[
  {
    "date": "2026-06-29",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4055.0,
    "straddle": 10.8,
    "iv": 407.14,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:29:57"
  },
  {
    "date": "2026-06-29",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4055.0,
    "straddle": 47.3,
    "iv": 407.14,
    "call_pr": 15.6,
    "put_pr": 31.7,
    "ts_et": "18:00:11"
  },
  {
    "date": "2026-06-30",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4040.0,
    "straddle": 1.0,
    "iv": 299.795,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:29:59"
  },
  {
    "date": "2026-06-30",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4040.0,
    "straddle": 51.1,
    "iv": 299.795,
    "call_pr": 24.8,
    "put_pr": 26.3,
    "ts_et": "18:00:21"
  },
  {
    "date": "2026-07-01",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4080.0,
    "straddle": 3.0,
    "iv": 242.265,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:29:58"
  },
  {
    "date": "2026-07-01",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4080.0,
    "straddle": 67.6,
    "iv": 242.265,
    "call_pr": 35.0,
    "put_pr": 32.6,
    "ts_et": "18:00:19"
  },
  {
    "date": "2026-07-02",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4125.0,
    "straddle": 2.1,
    "iv": 431.785,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:29:59"
  },
  {
    "date": "2026-07-03",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4190.0,
    "straddle": 58.8,
    "iv": 11.485,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:29:59"
  },
  {
    "date": "2026-07-06",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4170.0,
    "straddle": 37.2,
    "iv": 22.325,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:36"
  },
  {
    "date": "2026-07-06",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4170.0,
    "straddle": 39.3,
    "iv": 22.325,
    "call_pr": 18.4,
    "put_pr": 20.9,
    "ts_et": "18:00:07"
  },
  {
    "date": "2026-07-07",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4160.0,
    "straddle": 43.3,
    "iv": 22.19,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:12"
  },
  {
    "date": "2026-07-07",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4160.0,
    "straddle": 38.8,
    "iv": 22.19,
    "call_pr": 18.1,
    "put_pr": 20.7,
    "ts_et": "18:00:10"
  },
  {
    "date": "2026-07-08",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4085.0,
    "straddle": 59.0,
    "iv": 29.62,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:09"
  },
  {
    "date": "2026-07-08",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4085.0,
    "straddle": 50.6,
    "iv": 29.62,
    "call_pr": 24.0,
    "put_pr": 26.6,
    "ts_et": "18:00:12"
  },
  {
    "date": "2026-07-09",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4140.0,
    "straddle": 39.1,
    "iv": 24.3,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:07"
  },
  {
    "date": "2026-07-09",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4140.0,
    "straddle": 42.2,
    "iv": 24.3,
    "call_pr": 21.5,
    "put_pr": 20.7,
    "ts_et": "18:00:06"
  },
  {
    "date": "2026-07-10",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4115.0,
    "straddle": 52.1,
    "iv": 14.505,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:07"
  },
  {
    "date": "2026-07-12",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4115.0,
    "straddle": 32.7,
    "iv": 14.505,
    "call_pr": 10.4,
    "put_pr": 22.3,
    "ts_et": "18:06:34"
  },
  {
    "date": "2026-07-13",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4005.0,
    "straddle": 61.0,
    "iv": 40.235,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:04"
  },
  {
    "date": "2026-07-13",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4005.0,
    "straddle": 67.5,
    "iv": 40.235,
    "call_pr": 34.1,
    "put_pr": 33.4,
    "ts_et": "18:00:18"
  },
  {
    "date": "2026-07-14",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4070.0,
    "straddle": 51.1,
    "iv": 28.255,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:04"
  },
  {
    "date": "2026-07-14",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4070.0,
    "straddle": 47.7,
    "iv": 28.255,
    "call_pr": 23.7,
    "put_pr": 24.0,
    "ts_et": "18:00:17"
  },
  {
    "date": "2026-07-16",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 3990.0,
    "straddle": 45.0,
    "iv": 29.215,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:10"
  },
  {
    "date": "2026-07-16",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 3990.0,
    "straddle": 49.1,
    "iv": 29.215,
    "call_pr": 25.6,
    "put_pr": 23.5,
    "ts_et": "18:00:12"
  },
  {
    "date": "2026-07-17",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4020.0,
    "straddle": 46.3,
    "iv": 15.86,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:12"
  },
  {
    "date": "2026-07-23",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4050.0,
    "straddle": 45.7,
    "iv": 24.94,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:15"
  },
  {
    "date": "2026-07-23",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4050.0,
    "straddle": 42.4,
    "iv": 24.94,
    "call_pr": 21.3,
    "put_pr": 21.1,
    "ts_et": "18:00:26"
  },
  {
    "date": "2026-07-24",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4070.0,
    "straddle": 41.7,
    "iv": 13.755,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:11"
  },
  {
    "date": "2026-07-26",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4070.0,
    "straddle": 40.6,
    "iv": 13.755,
    "call_pr": 20.7,
    "put_pr": 19.9,
    "ts_et": "18:00:27"
  },
  {
    "date": "2026-07-27",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4075.0,
    "straddle": 35.9,
    "iv": 20.74,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:12"
  },
  {
    "date": "2026-07-27",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4075.0,
    "straddle": 35.4,
    "iv": 20.74,
    "call_pr": 18.7,
    "put_pr": 16.7,
    "ts_et": "18:00:21"
  },
  {
    "date": "2026-07-29",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4065.0,
    "straddle": 74.5,
    "iv": 43.01,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:13"
  },
  {
    "date": "2026-07-29",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4065.0,
    "straddle": 72.9,
    "iv": 43.01,
    "call_pr": 36.6,
    "put_pr": 36.3,
    "ts_et": "18:00:39"
  },
  {
    "date": "2026-07-30",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4130.0,
    "straddle": 42.4,
    "iv": 24.41,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:10"
  },
  {
    "date": "2026-07-30",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4130.0,
    "straddle": 42.2,
    "iv": 24.41,
    "call_pr": 20.8,
    "put_pr": 21.4,
    "ts_et": "18:00:26"
  },
  {
    "date": "2026-07-31",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4075.0,
    "straddle": 53.3,
    "iv": 13.575,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:23"
  },
  {
    "date": "2026-08-02",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4075.0,
    "straddle": 40.0,
    "iv": 13.575,
    "call_pr": 20.8,
    "put_pr": 19.2,
    "ts_et": "18:00:06"
  },
  {
    "date": "2026-08-03",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4060.0,
    "straddle": 32.5,
    "iv": 18.135,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:06"
  },
  {
    "date": "2026-08-03",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4060.0,
    "straddle": 30.9,
    "iv": 18.135,
    "call_pr": 15.6,
    "put_pr": 15.3,
    "ts_et": "18:00:21"
  },
  {
    "date": "2026-08-04",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4120.0,
    "straddle": 41.1,
    "iv": 21.18,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:05"
  },
  {
    "date": "2026-08-04",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4120.0,
    "straddle": 36.5,
    "iv": 21.18,
    "call_pr": 19.2,
    "put_pr": 17.3,
    "ts_et": "18:00:15"
  },
  {
    "date": "2026-08-05",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4270.0,
    "straddle": 48.5,
    "iv": 26.045,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:10"
  },
  {
    "date": "2026-08-05",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4270.0,
    "straddle": 46.5,
    "iv": 26.045,
    "call_pr": 24.9,
    "put_pr": 21.6,
    "ts_et": "18:00:10"
  },
  {
    "date": "2026-08-06",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4270.0,
    "straddle": 56.0,
    "iv": 32.555,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:11"
  },
  {
    "date": "2026-08-06",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4270.0,
    "straddle": 58.0,
    "iv": 32.555,
    "call_pr": 28.0,
    "put_pr": 30.0,
    "ts_et": "18:00:34"
  },
  {
    "date": "2026-08-07",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4365.0,
    "straddle": 57.7,
    "iv": 17.35,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:11"
  },
  {
    "date": "2026-08-09",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4365.0,
    "straddle": 54.5,
    "iv": 17.35,
    "call_pr": 28.3,
    "put_pr": 26.2,
    "ts_et": "18:00:20"
  },
  {
    "date": "2026-08-10",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4390.0,
    "straddle": 70.3,
    "iv": 23.885,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:21"
  },
  {
    "date": "2026-08-10",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4390.0,
    "straddle": 43.9,
    "iv": 23.885,
    "call_pr": 20.5,
    "put_pr": 23.4,
    "ts_et": "18:00:40"
  },
  {
    "date": "2026-08-11",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4410.0,
    "straddle": 53.2,
    "iv": 29.94,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:24"
  },
  {
    "date": "2026-08-11",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4410.0,
    "straddle": 55.2,
    "iv": 29.94,
    "call_pr": 26.7,
    "put_pr": 28.5,
    "ts_et": "18:00:32"
  },
  {
    "date": "2026-08-12",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4435.0,
    "straddle": 50.6,
    "iv": 25.09,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:13"
  },
  {
    "date": "2026-08-12",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4435.0,
    "straddle": 46.5,
    "iv": 25.09,
    "call_pr": 22.9,
    "put_pr": 23.6,
    "ts_et": "18:00:41"
  },
  {
    "date": "2026-08-13",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4385.0,
    "straddle": 83.4,
    "iv": 22.3,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:14"
  },
  {
    "date": "2026-08-13",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4385.0,
    "straddle": 41.3,
    "iv": 22.3,
    "call_pr": 21.8,
    "put_pr": 19.5,
    "ts_et": "18:00:24"
  },
  {
    "date": "2026-08-14",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4405.0,
    "straddle": 41.3,
    "iv": 13.035,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:11"
  },
  {
    "date": "2026-08-16",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4405.0,
    "straddle": 41.7,
    "iv": 13.035,
    "call_pr": 20.2,
    "put_pr": 21.5,
    "ts_et": "18:00:21"
  },
  {
    "date": "2026-08-17",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4440.0,
    "straddle": 46.4,
    "iv": 21.25,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:08"
  },
  {
    "date": "2026-08-17",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4440.0,
    "straddle": 39.5,
    "iv": 21.25,
    "call_pr": 19.8,
    "put_pr": 19.7,
    "ts_et": "18:00:18"
  },
  {
    "date": "2026-08-18",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4385.0,
    "straddle": 40.2,
    "iv": 21.45,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:14"
  },
  {
    "date": "2026-08-18",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4385.0,
    "straddle": 39.6,
    "iv": 21.45,
    "call_pr": 21.2,
    "put_pr": 18.4,
    "ts_et": "18:00:20"
  },
  {
    "date": "2026-08-19",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4510.0,
    "straddle": 46.6,
    "iv": 24.625,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:11"
  },
  {
    "date": "2026-08-19",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4510.0,
    "straddle": 45.9,
    "iv": 24.625,
    "call_pr": 23.6,
    "put_pr": 22.3,
    "ts_et": "18:00:21"
  },
  {
    "date": "2026-08-20",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4535.0,
    "straddle": 47.4,
    "iv": 25.795,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:20"
  },
  {
    "date": "2026-08-20",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4535.0,
    "straddle": 48.9,
    "iv": 25.795,
    "call_pr": 25.5,
    "put_pr": 23.4,
    "ts_et": "18:00:26"
  },
  {
    "date": "2026-08-21",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4645.0,
    "straddle": 51.1,
    "iv": 17.66,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:14"
  },
  {
    "date": "2026-08-23",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4645.0,
    "straddle": 59.5,
    "iv": 17.66,
    "call_pr": 29.8,
    "put_pr": 29.7,
    "ts_et": "18:00:46"
  },
  {
    "date": "2026-08-24",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4660.0,
    "straddle": 46.0,
    "iv": 25.57,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:16"
  },
  {
    "date": "2026-08-24",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4660.0,
    "straddle": 49.6,
    "iv": 25.57,
    "call_pr": 25.5,
    "put_pr": 24.1,
    "ts_et": "18:00:46"
  },
  {
    "date": "2026-08-25",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4660.0,
    "straddle": 43.7,
    "iv": 21.71,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:31:08"
  },
  {
    "date": "2026-08-25",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4660.0,
    "straddle": 42.8,
    "iv": 21.71,
    "call_pr": 20.5,
    "put_pr": 22.3,
    "ts_et": "18:01:54"
  },
  {
    "date": "2026-08-26",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4620.0,
    "straddle": 107.6,
    "iv": 29.54,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:40"
  },
  {
    "date": "2026-08-26",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4620.0,
    "straddle": 46.9,
    "iv": 29.54,
    "call_pr": 22.2,
    "put_pr": 24.7,
    "ts_et": "18:00:24"
  },
  {
    "date": "2026-08-27",
    "weekday": "Thursday",
    "phase": "phase1",
    "strike": 4630.0,
    "straddle": 68.9,
    "iv": 30.18,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:08"
  },
  {
    "date": "2026-08-27",
    "weekday": "Thursday",
    "phase": "phase2",
    "strike": 4630.0,
    "straddle": 58.0,
    "iv": 30.18,
    "call_pr": 27.9,
    "put_pr": 30.1,
    "ts_et": "18:00:15"
  },
  {
    "date": "2026-08-28",
    "weekday": "Friday",
    "phase": "phase1",
    "strike": 4495.0,
    "straddle": 64.3,
    "iv": 18.92,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:14"
  },
  {
    "date": "2026-08-30",
    "weekday": "Sunday",
    "phase": "phase2",
    "strike": 4495.0,
    "straddle": 61.5,
    "iv": 18.92,
    "call_pr": 30.6,
    "put_pr": 30.9,
    "ts_et": "18:00:20"
  },
  {
    "date": "2026-08-31",
    "weekday": "Monday",
    "phase": "phase1",
    "strike": 4445.0,
    "straddle": 41.7,
    "iv": 22.045,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:09"
  },
  {
    "date": "2026-08-31",
    "weekday": "Monday",
    "phase": "phase2",
    "strike": 4445.0,
    "straddle": 41.0,
    "iv": 22.045,
    "call_pr": 21.4,
    "put_pr": 19.6,
    "ts_et": "18:00:44"
  },
  {
    "date": "2026-09-01",
    "weekday": "Tuesday",
    "phase": "phase1",
    "strike": 4365.0,
    "straddle": 108.6,
    "iv": 23.81,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:08"
  },
  {
    "date": "2026-09-01",
    "weekday": "Tuesday",
    "phase": "phase2",
    "strike": 4365.0,
    "straddle": 42.8,
    "iv": 23.81,
    "call_pr": 20.3,
    "put_pr": 22.5,
    "ts_et": "18:00:47"
  },
  {
    "date": "2026-09-02",
    "weekday": "Wednesday",
    "phase": "phase1",
    "strike": 4380.0,
    "straddle": 46.8,
    "iv": 24.48,
    "call_pr": 0.0,
    "put_pr": 0.0,
    "ts_et": "13:30:23"
  },
  {
    "date": "2026-09-02",
    "weekday": "Wednesday",
    "phase": "phase2",
    "strike": 4380.0,
    "straddle": 44.9,
    "iv": 24.48,
    "call_pr": 22.8,
    "put_pr": 22.1,
    "ts_et": "18:00:18"
  }
]