{ "ts": 1789223259, "last_data_ts": 1789223259.4308884, "datetime_utc": "2026-09-12T14:27:43Z", "future_price": 4374.8, "price_age_sec": 2.5, "current_dte_mode": 0, "atm_frozen": true, "frozen_strike": 4375.0, "frozen_ts": 1789147808, "frozen_date_et": "2026-09-11", "premiums_frozen": true, "frozen_call_pr": 25.0, "frozen_put_pr": 24.3, "frozen_straddle": 49.3, "premiums_frozen_date_et": "2026-09-11", "premiums_frozen_ts": 1789147808, "session_straddle": 49.3, "session_iv": 15.105, "day_balance_strike": 4363.03, "day_balance_label": "FRI 11.09", "day_balance_date_et": "2026-09-11", "day_balance_contract_exp": "2026-09-11", "day_balance_money_str": "2.7M Calls / 153.2M Puts (155.9M total)", "modes": { "0": { "mode": 0, "status": "FROZEN", "future_price": 4374.8, "atm_strike": 4375.0, "atm_frozen": true, "frozen_strike": 4375.0, "frozen_ts": 1789147808, "frozen_date_et": "2026-09-11", "premiums_frozen": true, "frozen_call_pr": 25.0, "frozen_put_pr": 24.3, "frozen_straddle": 49.3, "premiums_frozen_date_et": "2026-09-11", "premiums_frozen_ts": 1789147808, "session_straddle": 49.3, "straddle_premium": 45.9, "session_iv": 15.105, "qs_method": "qs_sigma", "sigma_pts": 50.44, "center": 4375.0, "level_plus1": 4425.44, "level_minus1": 4324.56, "level_plus2": 4475.88, "level_minus2": 4274.12, "level_plus3": 4526.32, "level_minus3": 4223.68, "dte_days": 2.126576, "active_tab_expiry_date": "2026-09-14", "sigma": { "qs_method": { "iv": 0.15105, "iv_pct": 15.105, "dte_days": 2.126576, "future": 4374.8, "center": 4375.0, "sigma_pts": 50.44, "level_plus1": 4425.44, "level_minus1": 4324.56, "level_plus2": 4475.88, "level_minus2": 4274.12, "level_plus3": 4526.32, "level_minus3": 4223.68, "level_plus0_5": 4400.22, "level_minus0_5": 4349.78 } }, "atm_greeks": { "call": { "delta": 45.94, "gamma": 0.75, "vega": 1.32536, "theta": -4.91438, "rho": -0.00107, "iv": 15.82, "oi": 10, "volume": 12, "price": 22.0 }, "put": { "delta": -54.02, "gamma": 0.75, "vega": 1.32544, "theta": -4.93998, "rho": -0.00141, "iv": 15.91, "oi": 20, "volume": 17, "price": 23.9 } }, "strikes": [ { "s": 3000.0, "c_oi": 0, "c_vol": 0, "c_pr": 1374.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.03, "p_d": -0.01, "c_iv": 217.24, "p_iv": 129.57 }, { "s": 3250.0, "c_oi": 0, "c_vol": 0, "c_pr": 1124.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 98.82, "p_d": -0.01, "c_iv": 0.0, "p_iv": 103.71 }, { "s": 3500.0, "c_oi": 0, "c_vol": 0, "c_pr": 874.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 98.64, "p_d": -0.01, "c_iv": 134.11, "p_iv": 79.47 }, { "s": 3600.0, "c_oi": 0, "c_vol": 0, "c_pr": 774.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 98.51, "p_d": -0.01, "c_iv": 118.77, "p_iv": 70.15 }, { "s": 3700.0, "c_oi": 0, "c_vol": 0, "c_pr": 674.8, "p_oi": 2, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 98.35, "p_d": -0.02, "c_iv": 103.7, "p_iv": 61.0 }, { "s": 3750.0, "c_oi": 0, "c_vol": 0, "c_pr": 624.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 98.26, "p_d": -0.02, "c_iv": 96.24, "p_iv": 56.49 }, { "s": 3800.0, "c_oi": 0, "c_vol": 0, "c_pr": 574.8, "p_oi": 3, "p_vol": 0, "p_pr": 0.1, "c_g": 0.02, "p_g": 0.0, "c_d": 98.15, "p_d": -0.02, "c_iv": 88.82, "p_iv": 52.01 }, { "s": 3900.0, "c_oi": 0, "c_vol": 0, "c_pr": 474.8, "p_oi": 12, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.83, "p_d": -0.03, "c_iv": 50.51, "p_iv": 43.15 }, { "s": 3940.0, "c_oi": 0, "c_vol": 0, "c_pr": 434.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.0, "c_d": 97.13, "p_d": -0.19, "c_iv": 72.1, "p_iv": 0.0 }, { "s": 3945.0, "c_oi": 0, "c_vol": 0, "c_pr": 429.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.02, "p_g": 0.0, "c_d": 97.61, "p_d": -0.23, "c_iv": 0.0, "p_iv": 0.0 }, { "s": 3950.0, "c_oi": 0, "c_vol": 0, "c_pr": 424.8, "p_oi": 14, "p_vol": 0, "p_pr": 0.1, "c_g": 0.02, "p_g": 0.01, "c_d": 98.07, "p_d": -0.28, "c_iv": 64.42, "p_iv": 48.03 }, { "s": 3955.0, "c_oi": 0, "c_vol": 0, "c_pr": 419.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.02, "p_g": 0.01, "c_d": 97.95, "p_d": -0.32, "c_iv": 0.0, "p_iv": 0.0 }, { "s": 3960.0, "c_oi": 0, "c_vol": 0, "c_pr": 414.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.02, "p_g": 0.01, "c_d": 98.61, "p_d": -0.35, "c_iv": 0.0, "p_iv": 0.0 }, { "s": 3965.0, "c_oi": 0, "c_vol": 0, "c_pr": 409.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.15, "p_d": -0.39, "c_iv": 0.0, "p_iv": 48.15 }, { "s": 3970.0, "c_oi": 0, "c_vol": 0, "c_pr": 404.8, "p_oi": 1, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.08, "p_d": -0.34, "c_iv": 53.45, "p_iv": 46.65 }, { "s": 3975.0, "c_oi": 0, "c_vol": 0, "c_pr": 399.8, "p_oi": 7, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.07, "p_d": -0.39, "c_iv": 52.8, "p_iv": 46.84 }, { "s": 3980.0, "c_oi": 0, "c_vol": 0, "c_pr": 394.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.27, "p_d": -0.34, "c_iv": 64.24, "p_iv": 45.36 }, { "s": 3985.0, "c_oi": 0, "c_vol": 0, "c_pr": 389.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.24, "p_d": -0.55, "c_iv": 63.49, "p_iv": 47.67 }, { "s": 3990.0, "c_oi": 0, "c_vol": 0, "c_pr": 384.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.57, "p_d": -0.46, "c_iv": 60.85, "p_iv": 45.9 }, { "s": 3995.0, "c_oi": 0, "c_vol": 0, "c_pr": 379.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.28, "p_d": -0.56, "c_iv": 61.57, "p_iv": 46.49 }, { "s": 4000.0, "c_oi": 0, "c_vol": 0, "c_pr": 374.8, "p_oi": 64, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.17, "p_d": -0.39, "c_iv": 61.23, "p_iv": 43.68 }, { "s": 4005.0, "c_oi": 0, "c_vol": 0, "c_pr": 369.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.15, "p_d": -0.34, "c_iv": 60.48, "p_iv": 42.38 }, { "s": 4010.0, "c_oi": 0, "c_vol": 0, "c_pr": 364.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.12, "p_d": -0.38, "c_iv": 59.73, "p_iv": 42.37 }, { "s": 4015.0, "c_oi": 0, "c_vol": 0, "c_pr": 359.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.03, "p_g": 0.01, "c_d": 97.1, "p_d": -0.3, "c_iv": 58.97, "p_iv": 40.42 }, { "s": 4020.0, "c_oi": 0, "c_vol": 0, "c_pr": 354.8, "p_oi": 1, "p_vol": 0, "p_pr": 0.1, "c_g": 0.04, "p_g": 0.01, "c_d": 95.88, "p_d": -0.4, "c_iv": 63.55, "p_iv": 41.33 }, { "s": 4025.0, "c_oi": 0, "c_vol": 0, "c_pr": 349.8, "p_oi": 3, "p_vol": 1, "p_pr": 0.1, "c_g": 0.04, "p_g": 0.01, "c_d": 95.65, "p_d": -0.39, "c_iv": 0.0, "p_iv": 40.62 }, { "s": 4030.0, "c_oi": 0, "c_vol": 0, "c_pr": 344.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.01, "c_d": 95.41, "p_d": -0.41, "c_iv": 0.0, "p_iv": 40.2 }, { "s": 4035.0, "c_oi": 0, "c_vol": 0, "c_pr": 339.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -0.51, "c_iv": 0.0, "p_iv": 40.74 }, { "s": 4040.0, "c_oi": 0, "c_vol": 0, "c_pr": 334.9, "p_oi": 0, "p_vol": 2, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -0.17, "c_iv": 0.0, "p_iv": 35.26 }, { "s": 4045.0, "c_oi": 0, "c_vol": 0, "c_pr": 329.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -0.23, "c_iv": 0.0, "p_iv": 35.69 }, { "s": 4050.0, "c_oi": 0, "c_vol": 0, "c_pr": 324.9, "p_oi": 14, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.96, "p_d": -0.2, "c_iv": 0.0, "p_iv": 34.65 }, { "s": 4055.0, "c_oi": 0, "c_vol": 0, "c_pr": 319.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.95, "p_d": -0.25, "c_iv": 0.0, "p_iv": 34.98 }, { "s": 4060.0, "c_oi": 0, "c_vol": 0, "c_pr": 314.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.95, "p_d": -0.31, "c_iv": 28.21, "p_iv": 35.32 }, { "s": 4065.0, "c_oi": 0, "c_vol": 0, "c_pr": 309.9, "p_oi": 0, "p_vol": 1, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.84, "p_d": -0.3, "c_iv": 31.58, "p_iv": 34.54 }, { "s": 4070.0, "c_oi": 0, "c_vol": 0, "c_pr": 304.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.8, "p_d": -0.28, "c_iv": 0.0, "p_iv": 33.64 }, { "s": 4075.0, "c_oi": 0, "c_vol": 0, "c_pr": 299.9, "p_oi": 5, "p_vol": 2, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.75, "p_d": -0.38, "c_iv": 32.31, "p_iv": 34.37 }, { "s": 4080.0, "c_oi": 0, "c_vol": 0, "c_pr": 294.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.89, "p_d": -0.39, "c_iv": 0.0, "p_iv": 33.84 }, { "s": 4085.0, "c_oi": 0, "c_vol": 0, "c_pr": 289.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.96, "p_d": -0.41, "c_iv": 24.94, "p_iv": 33.41 }, { "s": 4090.0, "c_oi": 0, "c_vol": 0, "c_pr": 284.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.96, "p_d": -0.34, "c_iv": 24.25, "p_iv": 32.05 }, { "s": 4095.0, "c_oi": 0, "c_vol": 0, "c_pr": 279.9, "p_oi": 0, "p_vol": 10, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.65, "p_d": -0.33, "c_iv": 31.29, "p_iv": 31.34 }, { "s": 4100.0, "c_oi": 0, "c_vol": 0, "c_pr": 274.9, "p_oi": 8, "p_vol": 31, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.77, "p_d": -0.37, "c_iv": 0.0, "p_iv": 31.19 }, { "s": 4105.0, "c_oi": 0, "c_vol": 0, "c_pr": 269.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.85, "p_d": -0.34, "c_iv": 27.12, "p_iv": 30.26 }, { "s": 4110.0, "c_oi": 0, "c_vol": 0, "c_pr": 264.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.85, "p_d": -0.43, "c_iv": 26.56, "p_iv": 30.61 }, { "s": 4115.0, "c_oi": 0, "c_vol": 0, "c_pr": 259.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.85, "p_d": -0.51, "c_iv": 26.01, "p_iv": 30.67 }, { "s": 4120.0, "c_oi": 0, "c_vol": 0, "c_pr": 254.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.86, "p_d": -0.39, "c_iv": 25.46, "p_iv": 29.02 }, { "s": 4125.0, "c_oi": 0, "c_vol": 0, "c_pr": 249.9, "p_oi": 45, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.02, "c_d": 99.86, "p_d": -0.54, "c_iv": 24.9, "p_iv": 29.68 }, { "s": 4130.0, "c_oi": 0, "c_vol": 0, "c_pr": 245.0, "p_oi": 0, "p_vol": 1, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.02, "c_d": 99.81, "p_d": -0.57, "c_iv": 0.0, "p_iv": 29.28 }, { "s": 4135.0, "c_oi": 0, "c_vol": 0, "c_pr": 240.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.02, "c_d": 99.75, "p_d": -0.53, "c_iv": 25.54, "p_iv": 28.33 }, { "s": 4140.0, "c_oi": 0, "c_vol": 0, "c_pr": 235.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.02, "p_g": 0.02, "c_d": 99.44, "p_d": -0.55, "c_iv": 27.75, "p_iv": 27.87 }, { "s": 4145.0, "c_oi": 0, "c_vol": 0, "c_pr": 230.0, "p_oi": 11, "p_vol": 1, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.64, "p_d": -0.62, "c_iv": 25.56, "p_iv": 27.68 }, { "s": 4150.0, "c_oi": 1, "c_vol": 0, "c_pr": 225.1, "p_oi": 13, "p_vol": 28, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.03, "c_d": 99.64, "p_d": -1.11, "c_iv": 24.98, "p_iv": 29.6 }, { "s": 4155.0, "c_oi": 0, "c_vol": 0, "c_pr": 220.1, "p_oi": 0, "p_vol": 5, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.02, "c_d": 99.64, "p_d": -0.67, "c_iv": 24.41, "p_iv": 26.73 }, { "s": 4160.0, "c_oi": 0, "c_vol": 0, "c_pr": 215.1, "p_oi": 0, "p_vol": 8, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.33, "p_d": -0.76, "c_iv": 25.97, "p_iv": 26.58 }, { "s": 4165.0, "c_oi": 0, "c_vol": 0, "c_pr": 210.1, "p_oi": 4, "p_vol": 2, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.32, "p_d": -0.75, "c_iv": 25.36, "p_iv": 25.84 }, { "s": 4170.0, "c_oi": 0, "c_vol": 0, "c_pr": 205.1, "p_oi": 0, "p_vol": 1, "p_pr": 0.2, "c_g": 0.02, "p_g": 0.1, "c_d": 99.42, "p_d": -6.93, "c_iv": 24.19, "p_iv": 41.69 }, { "s": 4175.0, "c_oi": 0, "c_vol": 0, "c_pr": 200.1, "p_oi": 20, "p_vol": 3, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.03, "c_d": 99.41, "p_d": -1.11, "c_iv": 23.59, "p_iv": 26.14 }, { "s": 4180.0, "c_oi": 0, "c_vol": 2, "c_pr": 176.7, "p_oi": 3, "p_vol": 3, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.03, "c_d": 99.51, "p_d": -0.92, "c_iv": 22.35, "p_iv": 24.68 }, { "s": 4185.0, "c_oi": 0, "c_vol": 0, "c_pr": 190.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.03, "p_g": 0.04, "c_d": 98.99, "p_d": -1.1, "c_iv": 24.29, "p_iv": 24.72 }, { "s": 4190.0, "c_oi": 0, "c_vol": 2, "c_pr": 167.3, "p_oi": 0, "p_vol": 1, "p_pr": 0.3, "c_g": 0.03, "p_g": 0.04, "c_d": 99.18, "p_d": -1.26, "c_iv": 22.83, "p_iv": 24.58 }, { "s": 4195.0, "c_oi": 0, "c_vol": 0, "c_pr": 180.1, "p_oi": 1, "p_vol": 6, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.04, "c_d": 99.28, "p_d": -1.36, "c_iv": 21.75, "p_iv": 24.22 }, { "s": 4200.0, "c_oi": 0, "c_vol": 0, "c_pr": 175.2, "p_oi": 110, "p_vol": 29, "p_pr": 0.5, "c_g": 0.04, "p_g": 0.05, "c_d": 98.95, "p_d": -1.49, "c_iv": 22.4, "p_iv": 23.91 }, { "s": 4205.0, "c_oi": 0, "c_vol": 0, "c_pr": 170.2, "p_oi": 1, "p_vol": 28, "p_pr": 0.7, "c_g": 0.04, "p_g": 0.05, "c_d": 98.83, "p_d": -1.5, "c_iv": 22.12, "p_iv": 23.21 }, { "s": 4210.0, "c_oi": 0, "c_vol": 0, "c_pr": 165.2, "p_oi": 0, "p_vol": 10, "p_pr": 0.5, "c_g": 0.05, "p_g": 0.04, "c_d": 98.52, "p_d": -1.22, "c_iv": 22.37, "p_iv": 21.67 }, { "s": 4215.0, "c_oi": 0, "c_vol": 0, "c_pr": 160.3, "p_oi": 0, "p_vol": 7, "p_pr": 0.5, "c_g": 0.04, "p_g": 0.06, "c_d": 98.8, "p_d": -1.66, "c_iv": 20.84, "p_iv": 22.18 }, { "s": 4220.0, "c_oi": 0, "c_vol": 0, "c_pr": 155.3, "p_oi": 0, "p_vol": 9, "p_pr": 0.8, "c_g": 0.05, "p_g": 0.06, "c_d": 98.47, "p_d": -1.91, "c_iv": 21.05, "p_iv": 22.04 }, { "s": 4225.0, "c_oi": 0, "c_vol": 0, "c_pr": 150.4, "p_oi": 19, "p_vol": 28, "p_pr": 0.9, "c_g": 0.06, "p_g": 0.07, "c_d": 98.24, "p_d": -2.05, "c_iv": 20.89, "p_iv": 21.59 }, { "s": 4230.0, "c_oi": 0, "c_vol": 0, "c_pr": 145.4, "p_oi": 1, "p_vol": 4, "p_pr": 0.9, "c_g": 0.07, "p_g": 0.07, "c_d": 98.11, "p_d": -2.21, "c_iv": 20.44, "p_iv": 21.16 }, { "s": 4235.0, "c_oi": 0, "c_vol": 0, "c_pr": 140.5, "p_oi": 0, "p_vol": 8, "p_pr": 0.9, "c_g": 0.07, "p_g": 0.08, "c_d": 98.08, "p_d": -2.44, "c_iv": 19.76, "p_iv": 20.81 }, { "s": 4240.0, "c_oi": 0, "c_vol": 0, "c_pr": 135.6, "p_oi": 2, "p_vol": 1, "p_pr": 1.2, "c_g": 0.08, "p_g": 0.09, "c_d": 97.83, "p_d": -2.61, "c_iv": 19.48, "p_iv": 20.33 }, { "s": 4245.0, "c_oi": 0, "c_vol": 0, "c_pr": 130.7, "p_oi": 1, "p_vol": 4, "p_pr": 1.2, "c_g": 0.09, "p_g": 0.1, "c_d": 97.39, "p_d": -2.97, "c_iv": 19.49, "p_iv": 20.11 }, { "s": 4250.0, "c_oi": 0, "c_vol": 0, "c_pr": 125.8, "p_oi": 23, "p_vol": 42, "p_pr": 1.4, "c_g": 0.11, "p_g": 0.11, "c_d": 96.93, "p_d": -3.17, "c_iv": 19.4, "p_iv": 19.59 }, { "s": 4255.0, "c_oi": 0, "c_vol": 0, "c_pr": 121.0, "p_oi": 4, "p_vol": 5, "p_pr": 1.5, "c_g": 0.12, "p_g": 0.13, "c_d": 96.57, "p_d": -3.75, "c_iv": 19.08, "p_iv": 19.55 }, { "s": 4260.0, "c_oi": 0, "c_vol": 0, "c_pr": 116.1, "p_oi": 181, "p_vol": 163, "p_pr": 2.0, "c_g": 0.13, "p_g": 0.14, "c_d": 96.21, "p_d": -4.27, "c_iv": 18.72, "p_iv": 19.35 }, { "s": 4265.0, "c_oi": 1, "c_vol": 0, "c_pr": 111.3, "p_oi": 0, "p_vol": 8, "p_pr": 2.0, "c_g": 0.15, "p_g": 0.16, "c_d": 95.54, "p_d": -4.83, "c_iv": 18.66, "p_iv": 19.11 }, { "s": 4270.0, "c_oi": 1, "c_vol": 2, "c_pr": 106.5, "p_oi": 0, "p_vol": 9, "p_pr": 2.5, "c_g": 0.16, "p_g": 0.17, "c_d": 95.23, "p_d": -5.15, "c_iv": 18.09, "p_iv": 18.53 }, { "s": 4275.0, "c_oi": 4, "c_vol": 0, "c_pr": 101.7, "p_oi": 35, "p_vol": 30, "p_pr": 2.0, "c_g": 0.19, "p_g": 0.16, "c_d": 94.46, "p_d": -3.94, "c_iv": 17.96, "p_iv": 16.3 }, { "s": 4280.0, "c_oi": 0, "c_vol": 0, "c_pr": 97.0, "p_oi": 2, "p_vol": 8, "p_pr": 2.2, "c_g": 0.21, "p_g": 0.21, "c_d": 93.56, "p_d": -6.31, "c_iv": 17.84, "p_iv": 17.75 }, { "s": 4285.0, "c_oi": 0, "c_vol": 0, "c_pr": 92.3, "p_oi": 1, "p_vol": 5, "p_pr": 4.3, "c_g": 0.24, "p_g": 0.24, "c_d": 92.66, "p_d": -7.32, "c_iv": 17.63, "p_iv": 17.63 }, { "s": 4290.0, "c_oi": 0, "c_vol": 0, "c_pr": 87.6, "p_oi": 11, "p_vol": 12, "p_pr": 4.1, "c_g": 0.26, "p_g": 0.3, "c_d": 91.56, "p_d": -17.0, "c_iv": 17.48, "p_iv": 25.38 }, { "s": 4295.0, "c_oi": 0, "c_vol": 0, "c_pr": 83.0, "p_oi": 3, "p_vol": 34, "p_pr": 5.6, "c_g": 0.29, "p_g": 0.29, "c_d": 90.51, "p_d": -9.55, "c_iv": 17.18, "p_iv": 17.24 }, { "s": 4300.0, "c_oi": 1, "c_vol": 7, "c_pr": 78.5, "p_oi": 249, "p_vol": 178, "p_pr": 4.8, "c_g": 0.33, "p_g": 0.34, "c_d": 89.06, "p_d": -15.05, "c_iv": 17.09, "p_iv": 20.37 }, { "s": 4305.0, "c_oi": 0, "c_vol": 0, "c_pr": 74.0, "p_oi": 5, "p_vol": 32, "p_pr": 6.6, "c_g": 0.36, "p_g": 0.36, "c_d": 87.56, "p_d": -12.61, "c_iv": 16.9, "p_iv": 17.04 }, { "s": 4310.0, "c_oi": 0, "c_vol": 0, "c_pr": 69.6, "p_oi": 7, "p_vol": 6, "p_pr": 4.8, "c_g": 0.4, "p_g": 0.4, "c_d": 85.8, "p_d": -14.31, "c_iv": 16.77, "p_iv": 16.87 }, { "s": 4315.0, "c_oi": 0, "c_vol": 1, "c_pr": 65.3, "p_oi": 0, "p_vol": 76, "p_pr": 7.3, "c_g": 0.44, "p_g": 0.44, "c_d": 83.87, "p_d": -16.2, "c_iv": 16.63, "p_iv": 16.7 }, { "s": 4320.0, "c_oi": 0, "c_vol": 1, "c_pr": 61.1, "p_oi": 4, "p_vol": 82, "p_pr": 6.3, "c_g": 0.48, "p_g": 0.48, "c_d": 81.77, "p_d": -18.35, "c_iv": 16.47, "p_iv": 16.57 }, { "s": 4325.0, "c_oi": 2, "c_vol": 0, "c_pr": 57.0, "p_oi": 83, "p_vol": 352, "p_pr": 9.8, "c_g": 0.52, "p_g": 0.52, "c_d": 79.38, "p_d": -20.74, "c_iv": 16.38, "p_iv": 16.48 }, { "s": 4330.0, "c_oi": 1, "c_vol": 9, "c_pr": 53.0, "p_oi": 1, "p_vol": 19, "p_pr": 12.1, "c_g": 0.56, "p_g": 0.57, "c_d": 76.83, "p_d": -22.09, "c_iv": 16.25, "p_iv": 15.49 }, { "s": 4335.0, "c_oi": 0, "c_vol": 2, "c_pr": 49.1, "p_oi": 0, "p_vol": 17, "p_pr": 15.3, "c_g": 0.6, "p_g": 0.4, "c_d": 74.09, "p_d": -34.98, "c_iv": 16.1, "p_iv": 27.49 }, { "s": 4340.0, "c_oi": 8, "c_vol": 4, "c_pr": 45.4, "p_oi": 3, "p_vol": 159, "p_pr": 14.2, "c_g": 0.64, "p_g": 0.63, "c_d": 70.97, "p_d": -29.12, "c_iv": 16.1, "p_iv": 16.2 }, { "s": 4345.0, "c_oi": 3, "c_vol": 4, "c_pr": 41.8, "p_oi": 0, "p_vol": 5, "p_pr": 12.8, "c_g": 0.67, "p_g": 0.67, "c_d": 67.82, "p_d": -32.28, "c_iv": 15.97, "p_iv": 16.08 }, { "s": 4350.0, "c_oi": 1, "c_vol": 27, "c_pr": 38.3, "p_oi": 45, "p_vol": 510, "p_pr": 18.2, "c_g": 0.7, "p_g": 0.7, "c_d": 64.43, "p_d": -35.58, "c_iv": 15.9, "p_iv": 15.94 }, { "s": 4355.0, "c_oi": 0, "c_vol": 18, "c_pr": 23.5, "p_oi": 0, "p_vol": 9, "p_pr": 24.1, "c_g": 0.72, "p_g": 0.72, "c_d": 60.86, "p_d": -39.14, "c_iv": 15.88, "p_iv": 15.92 }, { "s": 4360.0, "c_oi": 0, "c_vol": 15, "c_pr": 19.3, "p_oi": 2, "p_vol": 39, "p_pr": 23.2, "c_g": 0.74, "p_g": 0.74, "c_d": 57.18, "p_d": -42.82, "c_iv": 15.91, "p_iv": 15.95 }, { "s": 4365.0, "c_oi": 3, "c_vol": 6, "c_pr": 19.8, "p_oi": 5, "p_vol": 15, "p_pr": 29.6, "c_g": 0.76, "p_g": 0.75, "c_d": 53.51, "p_d": -46.52, "c_iv": 15.64, "p_iv": 15.87 }, { "s": 4370.0, "c_oi": 3, "c_vol": 105, "c_pr": 15.2, "p_oi": 3, "p_vol": 4, "p_pr": 24.5, "c_g": 0.56, "p_g": 0.75, "c_d": 49.92, "p_d": -50.27, "c_iv": 21.28, "p_iv": 15.93 }, { "s": 4375.0, "c_oi": 10, "c_vol": 12, "c_pr": 22.0, "p_oi": 20, "p_vol": 17, "p_pr": 23.9, "c_g": 0.75, "p_g": 0.75, "c_d": 45.94, "p_d": -54.02, "c_iv": 15.82, "p_iv": 15.91 }, { "s": 4380.0, "c_oi": 1, "c_vol": 37, "c_pr": 19.5, "p_oi": 1, "p_vol": 3, "p_pr": 26.5, "c_g": 0.74, "p_g": 0.73, "c_d": 42.27, "p_d": -57.68, "c_iv": 15.92, "p_iv": 16.0 }, { "s": 4385.0, "c_oi": 1, "c_vol": 31, "c_pr": 12.2, "p_oi": 0, "p_vol": 5, "p_pr": 29.3, "c_g": 0.93, "p_g": 0.72, "c_d": 34.77, "p_d": -61.34, "c_iv": 11.85, "p_iv": 15.92 }, { "s": 4390.0, "c_oi": 26, "c_vol": 14, "c_pr": 10.7, "p_oi": 0, "p_vol": 2, "p_pr": 32.2, "c_g": 0.7, "p_g": 0.69, "c_d": 35.03, "p_d": -64.7, "c_iv": 15.84, "p_iv": 16.11 }, { "s": 4395.0, "c_oi": 8, "c_vol": 21, "c_pr": 9.3, "p_oi": 1, "p_vol": 1, "p_pr": 35.4, "c_g": 0.66, "p_g": 0.66, "c_d": 31.88, "p_d": -67.95, "c_iv": 16.08, "p_iv": 16.23 }, { "s": 4400.0, "c_oi": 189, "c_vol": 315, "c_pr": 7.0, "p_oi": 249, "p_vol": 12, "p_pr": 38.7, "c_g": 0.63, "p_g": 0.63, "c_d": 28.79, "p_d": -71.31, "c_iv": 16.2, "p_iv": 16.1 }, { "s": 4405.0, "c_oi": 17, "c_vol": 42, "c_pr": 5.3, "p_oi": 0, "p_vol": 3, "p_pr": 42.1, "c_g": 0.6, "p_g": 0.59, "c_d": 25.79, "p_d": -73.85, "c_iv": 16.23, "p_iv": 16.49 }, { "s": 4410.0, "c_oi": 0, "c_vol": 41, "c_pr": 5.0, "p_oi": 16, "p_vol": 2, "p_pr": 45.8, "c_g": 0.56, "p_g": 0.55, "c_d": 23.09, "p_d": -76.62, "c_iv": 16.34, "p_iv": 16.54 }, { "s": 4415.0, "c_oi": 0, "c_vol": 29, "c_pr": 6.5, "p_oi": 0, "p_vol": 0, "p_pr": 49.5, "c_g": 0.52, "p_g": 0.51, "c_d": 20.83, "p_d": -78.9, "c_iv": 16.63, "p_iv": 16.8 }, { "s": 4420.0, "c_oi": 0, "c_vol": 104, "c_pr": 4.2, "p_oi": 0, "p_vol": 1, "p_pr": 53.4, "c_g": 0.48, "p_g": 0.48, "c_d": 14.47, "p_d": -81.08, "c_iv": 14.17, "p_iv": 16.99 }, { "s": 4425.0, "c_oi": 34, "c_vol": 33, "c_pr": 3.3, "p_oi": 178, "p_vol": 1, "p_pr": 57.5, "c_g": 0.4, "p_g": 0.44, "c_d": 23.63, "p_d": -83.65, "c_iv": 22.8, "p_iv": 16.79 }, { "s": 4430.0, "c_oi": 9, "c_vol": 17, "c_pr": 6.4, "p_oi": 1, "p_vol": 0, "p_pr": 61.6, "c_g": 0.4, "p_g": 0.4, "c_d": 14.74, "p_d": -84.75, "c_iv": 17.12, "p_iv": 17.47 }, { "s": 4435.0, "c_oi": 1, "c_vol": 10, "c_pr": 3.0, "p_oi": 0, "p_vol": 12, "p_pr": 65.8, "c_g": 0.37, "p_g": 0.37, "c_d": 13.13, "p_d": -86.33, "c_iv": 17.33, "p_iv": 17.7 }, { "s": 4440.0, "c_oi": 14, "c_vol": 32, "c_pr": 4.2, "p_oi": 0, "p_vol": 0, "p_pr": 70.2, "c_g": 0.34, "p_g": 0.34, "c_d": 11.91, "p_d": -87.74, "c_iv": 17.7, "p_iv": 17.95 }, { "s": 4445.0, "c_oi": 1, "c_vol": 17, "c_pr": 4.4, "p_oi": 0, "p_vol": 2, "p_pr": 76.0, "c_g": 0.32, "p_g": 0.31, "c_d": 16.63, "p_d": -89.11, "c_iv": 22.98, "p_iv": 18.12 }, { "s": 4450.0, "c_oi": 216, "c_vol": 83, "c_pr": 1.6, "p_oi": 28, "p_vol": 0, "p_pr": 79.1, "c_g": 0.28, "p_g": 0.28, "c_d": 9.21, "p_d": -90.16, "c_iv": 17.94, "p_iv": 18.43 }, { "s": 4455.0, "c_oi": 0, "c_vol": 8, "c_pr": 1.4, "p_oi": 0, "p_vol": 0, "p_pr": 83.7, "c_g": 0.25, "p_g": 0.25, "c_d": 8.51, "p_d": -91.45, "c_iv": 18.43, "p_iv": 18.45 }, { "s": 4460.0, "c_oi": 22, "c_vol": 85, "c_pr": 1.7, "p_oi": 0, "p_vol": 0, "p_pr": 88.3, "c_g": 0.27, "p_g": 0.24, "c_d": 15.95, "p_d": -91.84, "c_iv": 26.7, "p_iv": 19.16 }, { "s": 4465.0, "c_oi": 5, "c_vol": 0, "c_pr": 2.8, "p_oi": 0, "p_vol": 12, "p_pr": 92.9, "c_g": 0.21, "p_g": 0.21, "c_d": 6.67, "p_d": -92.78, "c_iv": 18.8, "p_iv": 19.3 }, { "s": 4470.0, "c_oi": 3, "c_vol": 3, "c_pr": 2.5, "p_oi": 0, "p_vol": 10, "p_pr": 97.7, "c_g": 0.19, "p_g": 0.2, "c_d": 6.25, "p_d": -93.09, "c_iv": 19.34, "p_iv": 19.99 }, { "s": 4475.0, "c_oi": 36, "c_vol": 10, "c_pr": 1.7, "p_oi": 2, "p_vol": 1, "p_pr": 102.4, "c_g": 0.17, "p_g": 0.18, "c_d": 5.41, "p_d": -93.66, "c_iv": 19.38, "p_iv": 20.36 }, { "s": 4480.0, "c_oi": 3, "c_vol": 14, "c_pr": 0.8, "p_oi": 0, "p_vol": 0, "p_pr": 107.2, "c_g": 0.22, "p_g": 0.17, "c_d": 11.82, "p_d": -94.2, "c_iv": 27.41, "p_iv": 20.7 }, { "s": 4485.0, "c_oi": 2, "c_vol": 25, "c_pr": 1.4, "p_oi": 0, "p_vol": 0, "p_pr": 112.0, "c_g": 0.14, "p_g": 0.15, "c_d": 4.59, "p_d": -95.04, "c_iv": 20.18, "p_iv": 20.61 }, { "s": 4490.0, "c_oi": 4, "c_vol": 10, "c_pr": 1.6, "p_oi": 1, "p_vol": 1, "p_pr": 116.8, "c_g": 0.13, "p_g": 0.13, "c_d": 4.18, "p_d": -95.72, "c_iv": 20.52, "p_iv": 20.61 }, { "s": 4495.0, "c_oi": 0, "c_vol": 4, "c_pr": 1.5, "p_oi": 0, "p_vol": 0, "p_pr": 121.7, "c_g": 0.12, "p_g": 0.13, "c_d": 3.8, "p_d": -95.39, "c_iv": 20.82, "p_iv": 21.9 }, { "s": 4500.0, "c_oi": 96, "c_vol": 74, "c_pr": 0.6, "p_oi": 7, "p_vol": 0, "p_pr": 126.5, "c_g": 0.11, "p_g": 0.11, "c_d": 3.45, "p_d": -96.36, "c_iv": 21.12, "p_iv": 21.37 }, { "s": 4505.0, "c_oi": 4, "c_vol": 2, "c_pr": 1.2, "p_oi": 0, "p_vol": 0, "p_pr": 131.4, "c_g": 0.1, "p_g": 0.11, "c_d": 3.23, "p_d": -95.99, "c_iv": 21.55, "p_iv": 22.72 }, { "s": 4510.0, "c_oi": 25, "c_vol": 5, "c_pr": 1.1, "p_oi": 0, "p_vol": 0, "p_pr": 136.3, "c_g": 0.09, "p_g": 0.1, "c_d": 2.61, "p_d": -96.6, "c_iv": 21.27, "p_iv": 22.58 }, { "s": 4515.0, "c_oi": 0, "c_vol": 1, "c_pr": 1.0, "p_oi": 0, "p_vol": 0, "p_pr": 141.2, "c_g": 0.08, "p_g": 0.09, "c_d": 2.65, "p_d": -96.87, "c_iv": 22.08, "p_iv": 22.9 }, { "s": 4520.0, "c_oi": 2, "c_vol": 9, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 146.1, "c_g": 0.08, "p_g": 0.09, "c_d": 2.52, "p_d": -96.96, "c_iv": 22.56, "p_iv": 23.51 }, { "s": 4525.0, "c_oi": 58, "c_vol": 44, "c_pr": 0.9, "p_oi": 8, "p_vol": 0, "p_pr": 151.1, "c_g": 0.07, "p_g": 0.07, "c_d": 2.02, "p_d": -97.56, "c_iv": 22.26, "p_iv": 23.1 }, { "s": 4530.0, "c_oi": 2, "c_vol": 3, "c_pr": 0.3, "p_oi": 0, "p_vol": 1, "p_pr": 156.0, "c_g": 0.06, "p_g": 0.08, "c_d": 1.99, "p_d": -97.29, "c_iv": 22.88, "p_iv": 24.38 }, { "s": 4535.0, "c_oi": 3, "c_vol": 2, "c_pr": 0.4, "p_oi": 2, "p_vol": 0, "p_pr": 160.9, "c_g": 0.06, "p_g": 0.08, "c_d": 1.85, "p_d": -97.21, "c_iv": 23.24, "p_iv": 25.29 }, { "s": 4540.0, "c_oi": 19, "c_vol": 1, "c_pr": 0.7, "p_oi": 1, "p_vol": 0, "p_pr": 165.9, "c_g": 0.05, "p_g": 0.07, "c_d": 1.58, "p_d": -97.59, "c_iv": 23.22, "p_iv": 25.21 }, { "s": 4545.0, "c_oi": 5, "c_vol": 1, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 170.8, "c_g": 0.05, "p_g": 0.05, "c_d": 1.5, "p_d": -98.16, "c_iv": 23.67, "p_iv": 24.54 }, { "s": 4550.0, "c_oi": 22, "c_vol": 20, "c_pr": 0.3, "p_oi": 1, "p_vol": 0, "p_pr": 175.8, "c_g": 0.05, "p_g": 0.06, "c_d": 1.51, "p_d": -97.87, "c_iv": 24.36, "p_iv": 25.97 }, { "s": 4555.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.6, "p_oi": 0, "p_vol": 2, "p_pr": 180.8, "c_g": 0.04, "p_g": 0.06, "c_d": 1.38, "p_d": -97.92, "c_iv": 24.62, "p_iv": 26.54 }, { "s": 4560.0, "c_oi": 16, "c_vol": 13, "c_pr": 0.6, "p_oi": 0, "p_vol": 0, "p_pr": 185.7, "c_g": 0.04, "p_g": 0.05, "c_d": 1.41, "p_d": -97.97, "c_iv": 25.36, "p_iv": 27.11 }, { "s": 4565.0, "c_oi": 5, "c_vol": 3, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 190.7, "c_g": 0.06, "p_g": 0.05, "c_d": 2.4, "p_d": -98.17, "c_iv": 28.82, "p_iv": 27.24 }, { "s": 4570.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 195.7, "c_g": 0.04, "p_g": 0.05, "c_d": 1.38, "p_d": -97.91, "c_iv": 26.56, "p_iv": 28.65 }, { "s": 4575.0, "c_oi": 54, "c_vol": 12, "c_pr": 0.5, "p_oi": 58, "p_vol": 0, "p_pr": 200.6, "c_g": 0.03, "p_g": 0.05, "c_d": 1.08, "p_d": -97.95, "c_iv": 26.08, "p_iv": 29.22 }, { "s": 4580.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 205.6, "c_g": 0.04, "p_g": 0.04, "c_d": 1.33, "p_d": -98.28, "c_iv": 27.65, "p_iv": 28.91 }, { "s": 4585.0, "c_oi": 1, "c_vol": 3, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 210.6, "c_g": 0.03, "p_g": 0.04, "c_d": 1.23, "p_d": -98.31, "c_iv": 27.92, "p_iv": 29.46 }, { "s": 4590.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 215.6, "c_g": 0.03, "p_g": 0.03, "c_d": 1.24, "p_d": -98.81, "c_iv": 28.58, "p_iv": 28.3 }, { "s": 4595.0, "c_oi": 10, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 220.6, "c_g": 0.03, "p_g": 0.04, "c_d": 1.21, "p_d": -98.52, "c_iv": 29.1, "p_iv": 30.04 }, { "s": 4600.0, "c_oi": 190, "c_vol": 4, "c_pr": 0.2, "p_oi": 20, "p_vol": 0, "p_pr": 225.5, "c_g": 0.03, "p_g": 0.03, "c_d": 1.17, "p_d": -98.85, "c_iv": 29.57, "p_iv": 29.37 }, { "s": 4605.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 230.5, "c_g": 0.03, "p_g": 0.03, "c_d": 0.99, "p_d": -98.57, "c_iv": 29.35, "p_iv": 31.13 }, { "s": 4610.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 235.5, "c_g": 0.03, "p_g": 0.03, "c_d": 0.96, "p_d": -98.6, "c_iv": 29.84, "p_iv": 31.67 }, { "s": 4615.0, "c_oi": 12, "c_vol": 1, "c_pr": 0.4, "p_oi": 2, "p_vol": 0, "p_pr": 240.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.92, "p_d": -98.62, "c_iv": 30.23, "p_iv": 32.21 }, { "s": 4620.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 245.5, "c_g": 0.03, "p_g": 0.03, "c_d": 1.07, "p_d": -98.64, "c_iv": 31.55, "p_iv": 32.75 }, { "s": 4625.0, "c_oi": 114, "c_vol": 10, "c_pr": 0.2, "p_oi": 13, "p_vol": 0, "p_pr": 250.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.73, "p_d": -98.94, "c_iv": 30.33, "p_iv": 31.99 }, { "s": 4630.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 255.5, "c_g": 0.02, "p_g": 0.03, "c_d": 1.0, "p_d": -98.69, "c_iv": 32.42, "p_iv": 33.82 }, { "s": 4635.0, "c_oi": 0, "c_vol": 4, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 260.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.87, "p_d": -98.71, "c_iv": 32.3, "p_iv": 34.36 }, { "s": 4640.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 265.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.99, "p_d": -98.86, "c_iv": 33.58, "p_iv": 34.26 }, { "s": 4645.0, "c_oi": 0, "c_vol": 9, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 270.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.79, "p_d": -98.87, "c_iv": 32.97, "p_iv": 34.78 }, { "s": 4650.0, "c_oi": 499, "c_vol": 51, "c_pr": 0.3, "p_oi": 4, "p_vol": 0, "p_pr": 275.4, "c_g": 0.02, "p_g": 0.03, "c_d": 0.84, "p_d": -98.64, "c_iv": 33.88, "p_iv": 36.52 }, { "s": 4655.0, "c_oi": 0, "c_vol": 3, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 280.4, "c_g": 0.02, "p_g": 0.03, "c_d": 0.83, "p_d": -98.46, "c_iv": 34.38, "p_iv": 0.0 }, { "s": 4660.0, "c_oi": 0, "c_vol": 1, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 285.4, "c_g": 0.02, "p_g": 0.03, "c_d": 0.74, "p_d": -98.26, "c_iv": 34.38, "p_iv": 39.53 }, { "s": 4665.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 290.4, "c_g": 0.02, "p_g": 0.03, "c_d": 0.73, "p_d": -98.41, "c_iv": 34.88, "p_iv": 0.0 }, { "s": 4670.0, "c_oi": 10, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 295.4, "c_g": 0.02, "p_g": 0.03, "c_d": 0.78, "p_d": -98.54, "c_iv": 35.83, "p_iv": 0.0 }, { "s": 4675.0, "c_oi": 34, "c_vol": 0, "c_pr": 0.2, "p_oi": 1, "p_vol": 0, "p_pr": 300.4, "c_g": 0.02, "p_g": 0.0, "c_d": 0.69, "p_d": 0.0, "c_iv": 35.74, "p_iv": 0.0 }, { "s": 4680.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 305.4, "c_g": 0.02, "p_g": 0.0, "c_d": 0.77, "p_d": 0.0, "c_iv": 36.9, "p_iv": 0.0 }, { "s": 4685.0, "c_oi": 0, "c_vol": 2, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 310.4, "c_g": 0.02, "p_g": 0.05, "c_d": 0.84, "p_d": -95.73, "c_iv": 37.94, "p_iv": 0.0 }, { "s": 4690.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 1, "p_vol": 1, "p_pr": 315.4, "c_g": 0.02, "p_g": 0.05, "c_d": 0.83, "p_d": -95.97, "c_iv": 38.42, "p_iv": 0.0 }, { "s": 4695.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 320.4, "c_g": 0.02, "p_g": 0.05, "c_d": 0.83, "p_d": -96.19, "c_iv": 39.01, "p_iv": 52.37 }, { "s": 4700.0, "c_oi": 191, "c_vol": 50, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 325.4, "c_g": 0.02, "p_g": 0.05, "c_d": 0.81, "p_d": -96.23, "c_iv": 39.44, "p_iv": 52.99 }, { "s": 4705.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 330.4, "c_g": 0.02, "p_g": 0.0, "c_d": 0.8, "p_d": -99.85, "c_iv": 39.93, "p_iv": 31.98 }, { "s": 4710.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 335.4, "c_g": 0.02, "p_g": 0.0, "c_d": 0.79, "p_d": -99.87, "c_iv": 40.43, "p_iv": 0.0 }, { "s": 4715.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 340.3, "c_g": 0.02, "p_g": 0.0, "c_d": 0.78, "p_d": -99.88, "c_iv": 40.93, "p_iv": 0.0 }, { "s": 4720.0, "c_oi": 0, "c_vol": 2, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 345.3, "c_g": 0.02, "p_g": 0.05, "c_d": 0.77, "p_d": -95.85, "c_iv": 41.42, "p_iv": 0.0 }, { "s": 4725.0, "c_oi": 8, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 350.3, "c_g": 0.01, "p_g": 0.04, "c_d": 0.5, "p_d": -96.05, "c_iv": 39.51, "p_iv": 0.0 }, { "s": 4730.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 355.3, "c_g": 0.01, "p_g": 0.04, "c_d": 0.76, "p_d": -96.25, "c_iv": 42.48, "p_iv": 57.47 }, { "s": 4735.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 360.3, "c_g": 0.01, "p_g": 0.04, "c_d": 0.75, "p_d": -96.45, "c_iv": 42.96, "p_iv": 0.0 }, { "s": 4740.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 365.3, "c_g": 0.01, "p_g": 0.04, "c_d": 0.58, "p_d": -96.63, "c_iv": 41.93, "p_iv": 0.0 }, { "s": 4745.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 370.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.75, "p_d": 0.0, "c_iv": 44.1, "p_iv": 0.0 }, { "s": 4750.0, "c_oi": 546, "c_vol": 32, "c_pr": 0.2, "p_oi": 1, "p_vol": 0, "p_pr": 375.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.5, "p_d": 0.0, "c_iv": 42.18, "p_iv": 0.0 }, { "s": 4755.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 380.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.62, "p_d": 0.0, "c_iv": 43.97, "p_iv": 0.0 }, { "s": 4760.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 385.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.6, "p_d": 0.0, "c_iv": 44.29, "p_iv": 0.0 }, { "s": 4765.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 390.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.61, "p_d": 0.0, "c_iv": 44.92, "p_iv": 0.0 }, { "s": 4770.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 395.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.74, "p_d": 0.0, "c_iv": 46.73, "p_iv": 0.0 }, { "s": 4775.0, "c_oi": 8, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 400.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.4, "p_d": 0.0, "c_iv": 43.55, "p_iv": 0.0 }, { "s": 4780.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 405.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.72, "p_d": 0.0, "c_iv": 47.68, "p_iv": 0.0 }, { "s": 4785.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 410.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.74, "p_d": 0.0, "c_iv": 48.38, "p_iv": 0.0 }, { "s": 4790.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 415.3, "c_g": 0.01, "p_g": 0.0, "c_d": 0.62, "p_d": 0.0, "c_iv": 47.71, "p_iv": 0.0 }, { "s": 4795.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 420.2, "c_g": 0.01, "p_g": 0.03, "c_d": 0.62, "p_d": -97.42, "c_iv": 48.25, "p_iv": 0.0 }, { "s": 4800.0, "c_oi": 15, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 425.2, "c_g": 0.01, "p_g": 0.03, "c_d": 0.46, "p_d": -97.54, "c_iv": 46.91, "p_iv": 0.0 }, { "s": 4805.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 430.2, "c_g": 0.01, "p_g": 0.03, "c_d": 0.78, "p_d": -97.67, "c_iv": 50.99, "p_iv": 61.65 }, { "s": 4810.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 435.2, "c_g": 0.01, "p_g": 0.02, "c_d": 0.77, "p_d": -98.39, "c_iv": 51.46, "p_iv": 0.0 }, { "s": 4815.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 440.2, "c_g": 0.01, "p_g": 0.01, "c_d": 0.76, "p_d": -98.96, "c_iv": 51.91, "p_iv": 54.28 }, { "s": 4820.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 445.2, "c_g": 0.01, "p_g": 0.01, "c_d": 0.75, "p_d": -99.03, "c_iv": 52.38, "p_iv": 0.0 }, { "s": 4825.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 450.2, "c_g": 0.01, "p_g": 0.01, "c_d": 0.74, "p_d": -99.09, "c_iv": 52.84, "p_iv": 0.0 }, { "s": 4830.0, "c_oi": 2, "c_vol": 2, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 455.2, "c_g": 0.01, "p_g": 0.0, "c_d": 0.73, "p_d": 0.0, "c_iv": 53.3, "p_iv": 0.0 }, { "s": 4835.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 460.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.13, "p_d": 0.0, "c_iv": 43.69, "p_iv": 0.0 }, { "s": 4840.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 465.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.13, "p_d": 0.0, "c_iv": 44.09, "p_iv": 0.0 }, { "s": 4845.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 470.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.13, "p_d": 0.0, "c_iv": 44.48, "p_iv": 0.0 }, { "s": 4850.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 475.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.12, "p_d": 0.0, "c_iv": 44.87, "p_iv": 0.0 }, { "s": 4855.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 480.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.09, "p_d": 0.0, "c_iv": 43.83, "p_iv": 0.0 }, { "s": 4860.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 485.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.09, "p_d": 0.0, "c_iv": 44.21, "p_iv": 0.0 }, { "s": 4865.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 490.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.09, "p_d": 0.0, "c_iv": 44.59, "p_iv": 0.0 }, { "s": 4870.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 495.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.08, "p_d": 0.0, "c_iv": 44.97, "p_iv": 0.0 }, { "s": 4875.0, "c_oi": 16, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 500.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.08, "p_d": 0.0, "c_iv": 45.35, "p_iv": 0.0 }, { "s": 4880.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 505.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.08, "p_d": 0.0, "c_iv": 45.73, "p_iv": 0.0 }, { "s": 4900.0, "c_oi": 13, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 525.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.05, "p_d": 0.0, "c_iv": 45.28, "p_iv": 0.0 }, { "s": 4925.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 550.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.05, "p_d": 0.0, "c_iv": 47.09, "p_iv": 0.0 }, { "s": 4950.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 575.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.04, "p_d": 0.0, "c_iv": 48.88, "p_iv": 0.0 }, { "s": 4975.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 600.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.04, "p_d": 0.0, "c_iv": 50.65, "p_iv": 0.0 }, { "s": 5000.0, "c_oi": 29, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 625.2, "c_g": 0.0, "p_g": 0.02, "c_d": 0.02, "p_d": -97.52, "c_iv": 49.12, "p_iv": 0.0 }, { "s": 5025.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 650.2, "c_g": 0.0, "p_g": 0.02, "c_d": 0.02, "p_d": -97.92, "c_iv": 50.77, "p_iv": 0.0 }, { "s": 5050.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 675.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -98.25, "c_iv": 52.41, "p_iv": 88.17 }, { "s": 5075.0, "c_oi": 20, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 700.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -98.3, "c_iv": 54.04, "p_iv": 90.72 }, { "s": 5100.0, "c_oi": 34, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 725.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -98.57, "c_iv": 55.66, "p_iv": 0.0 }, { "s": 5200.0, "c_oi": 9, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 825.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.01, "p_d": -99.31, "c_iv": 62.0, "p_iv": 0.0 }, { "s": 5250.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 875.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 65.1, "p_iv": 0.0 }, { "s": 5300.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 925.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 68.16, "p_iv": 0.0 }, { "s": 5400.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1025.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 74.16, "p_iv": 0.0 }, { "s": 5500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1125.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 80.0, "p_iv": 0.0 }, { "s": 5600.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1225.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 85.7, "p_iv": 0.0 }, { "s": 5750.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1375.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 93.99, "p_iv": 0.0 }, { "s": 6000.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1625.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 107.19, "p_iv": 0.0 } ], "active_tab": "2D", "selected_tab_info": "2D (экс. 14.09 Пн) 2DTE", "data_age_sec": 14.4, "data_ts": 1789223249, "money_flow": { "anchor_strike": 4390.0, "first_value": -13937.700000000004, "session_dates": [ "2026-09-12" ], "points": [ { "ts": 1789185600, "raw": -13937.7 }, { "ts": 1789185660, "raw": -13937.7 }, { "ts": 1789185720, "raw": -13937.7 }, { "ts": 1789185780, "raw": -13937.7 }, { "ts": 1789185840, "raw": -13937.7 }, { "ts": 1789185900, "raw": -13937.7 }, { "ts": 1789185960, "raw": -13937.7 }, { "ts": 1789186020, "raw": -13937.7 }, { "ts": 1789186080, "raw": -13937.7 }, { "ts": 1789186140, "raw": -13937.7 }, { "ts": 1789186200, "raw": -13937.7 }, { "ts": 1789186260, "raw": -13937.7 }, { "ts": 1789186320, "raw": -13937.7 }, { "ts": 1789186380, "raw": -13937.7 }, { "ts": 1789186440, "raw": -13937.7 }, { "ts": 1789186500, "raw": -13937.7 }, { "ts": 1789186560, "raw": -13937.7 }, { "ts": 1789186620, "raw": -13937.7 }, { "ts": 1789186680, "raw": -13937.7 }, { "ts": 1789186740, "raw": -13937.7 }, { "ts": 1789186800, "raw": -13937.7 }, { "ts": 1789186860, "raw": -13937.7 }, { "ts": 1789186920, "raw": -13937.7 }, { "ts": 1789186980, "raw": -13937.7 }, { "ts": 1789187040, "raw": -13937.7 }, { "ts": 1789187100, "raw": -13937.7 }, { "ts": 1789187160, "raw": -13937.7 }, { "ts": 1789187220, "raw": -13937.7 }, { "ts": 1789187280, "raw": -13937.7 }, { "ts": 1789187340, "raw": -13937.7 }, { "ts": 1789187400, "raw": -13937.7 }, { "ts": 1789187460, "raw": -13937.7 }, { "ts": 1789187520, "raw": -13937.7 }, { "ts": 1789187580, "raw": -13937.7 }, { "ts": 1789187640, "raw": -13937.7 }, { "ts": 1789187700, "raw": -13937.7 }, { "ts": 1789187760, "raw": -13937.7 }, { "ts": 1789187820, "raw": -13937.7 }, { "ts": 1789187880, "raw": -13937.7 }, { "ts": 1789187940, "raw": -13937.7 }, { "ts": 1789188000, "raw": -13937.7 }, { "ts": 1789188060, "raw": -13937.7 }, { "ts": 1789188120, "raw": -13937.7 }, { "ts": 1789188180, "raw": -13937.7 }, { "ts": 1789188240, "raw": -13937.7 }, { "ts": 1789188300, "raw": -13937.7 }, { "ts": 1789188360, "raw": -13937.7 }, { "ts": 1789188420, "raw": -13937.7 }, { "ts": 1789188480, "raw": -13937.7 }, { "ts": 1789188540, "raw": -13937.7 }, { "ts": 1789188600, "raw": -13937.7 }, { "ts": 1789188660, "raw": -13937.7 }, { "ts": 1789188720, "raw": -13937.7 }, { "ts": 1789188780, "raw": -13937.7 }, { "ts": 1789188840, "raw": -13937.7 }, { "ts": 1789188900, "raw": -13937.7 }, { "ts": 1789188960, "raw": -13937.7 }, { "ts": 1789189020, "raw": -13937.7 }, { "ts": 1789189080, "raw": -13937.7 }, { "ts": 1789189140, "raw": -13937.7 }, { "ts": 1789189200, "raw": -13937.7 }, { "ts": 1789189260, "raw": -13937.7 }, { "ts": 1789189320, "raw": -13937.7 }, { "ts": 1789189380, "raw": -13937.7 }, { "ts": 1789189440, "raw": -13937.7 }, { "ts": 1789189500, "raw": -13937.7 }, { "ts": 1789189560, "raw": -13937.7 }, { "ts": 1789189620, "raw": -13937.7 }, { "ts": 1789189680, "raw": -13937.7 }, { "ts": 1789189740, "raw": -13937.7 }, { "ts": 1789189800, "raw": -13937.7 }, { "ts": 1789189860, "raw": -13937.7 }, { "ts": 1789189920, "raw": -13937.7 }, { "ts": 1789189980, "raw": -13937.7 }, { "ts": 1789190040, "raw": -13937.7 }, { "ts": 1789190100, "raw": -13937.7 }, { "ts": 1789190160, "raw": -13937.7 }, { "ts": 1789190220, "raw": -13937.7 }, { "ts": 1789190280, "raw": -13937.7 }, { "ts": 1789190340, "raw": -13937.7 }, { "ts": 1789190400, "raw": -13937.7 }, { "ts": 1789190460, "raw": -13937.7 }, { "ts": 1789190520, "raw": -13937.7 }, { "ts": 1789190580, "raw": -13937.7 }, { "ts": 1789190640, "raw": -13937.7 }, { "ts": 1789190700, "raw": -13937.7 }, { "ts": 1789190760, "raw": -13937.7 }, { "ts": 1789190820, "raw": -13937.7 }, { "ts": 1789190880, "raw": -13937.7 }, { "ts": 1789190940, "raw": -13937.7 }, { "ts": 1789191000, "raw": -13937.7 }, { "ts": 1789191060, "raw": -13937.7 }, { "ts": 1789191120, "raw": -13937.7 }, { "ts": 1789191180, "raw": -13937.7 }, { "ts": 1789191240, "raw": -13937.7 }, { "ts": 1789191300, "raw": -13937.7 }, { "ts": 1789191360, "raw": -13937.7 }, { "ts": 1789191420, "raw": -13937.7 }, { "ts": 1789191480, "raw": -13937.7 }, { "ts": 1789191540, "raw": -13937.7 }, { "ts": 1789191600, "raw": -13937.7 }, { "ts": 1789191660, "raw": -13937.7 }, { "ts": 1789191720, "raw": -13937.7 }, { "ts": 1789191780, "raw": -13937.7 }, { "ts": 1789191840, "raw": -13937.7 }, { "ts": 1789191900, "raw": -13937.7 }, { "ts": 1789191960, "raw": -13937.7 }, { "ts": 1789192020, "raw": -13937.7 }, { "ts": 1789192080, "raw": -13937.7 }, { "ts": 1789192140, "raw": -13937.7 }, { "ts": 1789192200, "raw": -13937.7 }, { "ts": 1789192260, "raw": -13937.7 }, { "ts": 1789192320, "raw": -13937.7 }, { "ts": 1789192380, "raw": -13937.7 }, { "ts": 1789192440, "raw": -13937.7 }, { "ts": 1789192500, "raw": -13937.7 }, { "ts": 1789192560, "raw": -13937.7 }, { "ts": 1789192620, "raw": -13937.7 }, { "ts": 1789192680, "raw": -13937.7 }, { "ts": 1789192740, "raw": -13937.7 }, { "ts": 1789192800, "raw": -13937.7 }, { "ts": 1789192860, "raw": -13937.7 }, { "ts": 1789192920, "raw": -13937.7 }, { "ts": 1789192980, "raw": -13937.7 }, { "ts": 1789193040, "raw": -13937.7 }, { "ts": 1789193100, "raw": -13937.7 }, { "ts": 1789193160, "raw": -13937.7 }, { "ts": 1789193220, "raw": -13937.7 }, { "ts": 1789193280, "raw": -13937.7 }, { "ts": 1789193340, "raw": -13937.7 }, { "ts": 1789193400, "raw": -13937.7 }, { "ts": 1789193460, "raw": -13937.7 }, { "ts": 1789193520, "raw": -13937.7 }, { "ts": 1789193580, "raw": -13937.7 }, { "ts": 1789193640, "raw": -13937.7 }, { "ts": 1789193700, "raw": -13937.7 }, { "ts": 1789193760, "raw": -13937.7 }, { "ts": 1789193820, "raw": -13937.7 }, { "ts": 1789193880, "raw": -13937.7 }, { "ts": 1789193940, "raw": -13937.7 }, { "ts": 1789194000, "raw": -13937.7 }, { "ts": 1789194060, "raw": -13937.7 }, { "ts": 1789194120, "raw": -13937.7 }, { "ts": 1789194180, "raw": -13937.7 }, { "ts": 1789194240, "raw": -13937.7 }, { "ts": 1789194300, "raw": -13937.7 }, { "ts": 1789194360, "raw": -13937.7 }, { "ts": 1789194420, "raw": -13937.7 }, { "ts": 1789194480, "raw": -13937.7 }, { "ts": 1789194540, "raw": -13937.7 }, { "ts": 1789194600, "raw": -13937.7 }, { "ts": 1789194660, "raw": -13937.7 }, { "ts": 1789194720, "raw": -13937.7 }, { "ts": 1789194780, "raw": -13937.7 }, { "ts": 1789194840, "raw": -13937.7 }, { "ts": 1789194900, "raw": -13937.7 }, { "ts": 1789194960, "raw": -13937.7 }, { "ts": 1789195020, "raw": -13937.7 }, { "ts": 1789195080, "raw": -13937.7 }, { "ts": 1789195140, "raw": -13937.7 }, { "ts": 1789195200, "raw": -13937.7 }, { "ts": 1789195260, "raw": -13937.7 }, { "ts": 1789195320, "raw": -13937.7 }, { "ts": 1789195380, "raw": -13937.7 }, { "ts": 1789195440, "raw": -13937.7 }, { "ts": 1789195500, "raw": -13937.7 }, { "ts": 1789195560, "raw": -13937.7 }, { "ts": 1789195620, "raw": -13937.7 }, { "ts": 1789195680, "raw": -13937.7 }, { "ts": 1789195740, "raw": -13937.7 }, { "ts": 1789195800, "raw": -13937.7 }, { "ts": 1789195860, "raw": -13937.7 }, { "ts": 1789195920, "raw": -13937.7 }, { "ts": 1789195980, "raw": -13937.7 }, { "ts": 1789196040, "raw": -13937.7 }, { "ts": 1789196100, "raw": -13937.7 }, { "ts": 1789196160, "raw": -13937.7 }, { "ts": 1789196220, "raw": -13937.7 }, { "ts": 1789196280, "raw": -13937.7 }, { "ts": 1789196340, "raw": -13937.7 }, { "ts": 1789196400, "raw": -13937.7 }, { "ts": 1789196460, "raw": -13937.7 }, { "ts": 1789196520, "raw": -13937.7 }, { "ts": 1789196580, "raw": -13937.7 }, { "ts": 1789196640, "raw": -13937.7 }, { "ts": 1789196700, "raw": -13937.7 }, { "ts": 1789196760, "raw": -13937.7 }, { "ts": 1789196820, "raw": -13937.7 }, { "ts": 1789196880, "raw": -13937.7 }, { "ts": 1789196940, "raw": -13937.7 }, { "ts": 1789197000, "raw": -13937.7 }, { "ts": 1789197060, "raw": -13937.7 }, { "ts": 1789197120, "raw": -13937.7 }, { "ts": 1789197180, "raw": -13937.7 }, { "ts": 1789197240, "raw": -13937.7 }, { "ts": 1789197300, "raw": -13937.7 }, { "ts": 1789197360, "raw": -13937.7 }, { "ts": 1789197420, "raw": -13937.7 }, { "ts": 1789197480, "raw": -13937.7 }, { "ts": 1789197540, "raw": -13937.7 }, { "ts": 1789197600, "raw": -13937.7 }, { "ts": 1789197660, "raw": -13937.7 }, { "ts": 1789197720, "raw": -13937.7 }, { "ts": 1789197780, "raw": -13937.7 }, { "ts": 1789197840, "raw": -13937.7 }, { "ts": 1789197900, "raw": -13937.7 }, { "ts": 1789197960, "raw": -13937.7 }, { "ts": 1789198020, "raw": -13937.7 }, { "ts": 1789198080, "raw": -13937.7 }, { "ts": 1789198140, "raw": -13937.7 }, { "ts": 1789198200, "raw": -13937.7 }, { "ts": 1789198260, "raw": -13937.7 }, { "ts": 1789198320, "raw": -13937.7 }, { "ts": 1789198380, "raw": -13937.7 }, { "ts": 1789198440, "raw": -13937.7 }, { "ts": 1789198500, "raw": -13937.7 }, { "ts": 1789198560, "raw": -13937.7 }, { "ts": 1789198620, "raw": -13937.7 }, { "ts": 1789198680, "raw": -13937.7 }, { "ts": 1789198740, "raw": -13937.7 }, { "ts": 1789198800, "raw": -13937.7 }, { "ts": 1789198860, "raw": -13937.7 }, { "ts": 1789198920, "raw": -13937.7 }, { "ts": 1789198980, "raw": -13937.7 }, { "ts": 1789199040, "raw": -13937.7 }, { "ts": 1789199100, "raw": -13937.7 }, { "ts": 1789199160, "raw": -13937.7 }, { "ts": 1789199220, "raw": -13937.7 }, { "ts": 1789199280, "raw": -13937.7 }, { "ts": 1789199340, "raw": -13937.7 }, { "ts": 1789199400, "raw": -13937.7 }, { "ts": 1789199460, "raw": -13937.7 }, { "ts": 1789199520, "raw": -13937.7 }, { "ts": 1789199580, "raw": -13937.7 }, { "ts": 1789199640, "raw": -13937.7 }, { "ts": 1789199700, "raw": -13937.7 }, { "ts": 1789199760, "raw": -13937.7 }, { "ts": 1789199820, "raw": -13937.7 }, { "ts": 1789199880, "raw": -13937.7 }, { "ts": 1789199940, "raw": -13937.7 }, { "ts": 1789200000, "raw": -13937.7 }, { "ts": 1789200060, "raw": -13937.7 }, { "ts": 1789200120, "raw": -13937.7 }, { "ts": 1789200180, "raw": -13937.7 }, { "ts": 1789200240, "raw": -13937.7 }, { "ts": 1789200300, "raw": -13937.7 }, { "ts": 1789200360, "raw": -13937.7 }, { "ts": 1789200420, "raw": -13937.7 }, { "ts": 1789200480, "raw": -13937.7 }, { "ts": 1789200540, "raw": -13937.7 }, { "ts": 1789200600, "raw": -13937.7 }, { "ts": 1789200660, "raw": -13937.7 }, { "ts": 1789200720, "raw": -13937.7 }, { "ts": 1789200780, "raw": -13937.7 }, { "ts": 1789200840, "raw": -13937.7 }, { "ts": 1789200900, "raw": -13937.7 }, { "ts": 1789200960, "raw": -13937.7 }, { "ts": 1789201020, "raw": -13937.7 }, { "ts": 1789201080, "raw": -13937.7 }, { "ts": 1789201140, "raw": -13937.7 }, { "ts": 1789201200, "raw": -13937.7 }, { "ts": 1789201260, "raw": -13937.7 }, { "ts": 1789201320, "raw": -13937.7 }, { "ts": 1789201380, "raw": -13937.7 }, { "ts": 1789201440, "raw": -13937.7 }, { "ts": 1789201500, "raw": -13937.7 }, { "ts": 1789201560, "raw": -13937.7 }, { "ts": 1789201620, "raw": -13937.7 }, { "ts": 1789201680, "raw": -13937.7 }, { "ts": 1789201740, "raw": -13937.7 }, { "ts": 1789201800, "raw": -13937.7 }, { "ts": 1789201860, "raw": -13937.7 }, { "ts": 1789201920, "raw": -13937.7 }, { "ts": 1789201980, "raw": -13937.7 }, { "ts": 1789202040, "raw": -13937.7 }, { "ts": 1789202100, "raw": -13937.7 }, { "ts": 1789202160, "raw": -13937.7 }, { "ts": 1789202220, "raw": -13937.7 }, { "ts": 1789202280, "raw": -13937.7 }, { "ts": 1789202340, "raw": -13937.7 }, { "ts": 1789202400, "raw": -13937.7 }, { "ts": 1789202460, "raw": -13937.7 }, { "ts": 1789202520, "raw": -13937.7 }, { "ts": 1789202580, "raw": -13937.7 }, { "ts": 1789202640, "raw": -13937.7 }, { "ts": 1789202700, "raw": -13937.7 }, { "ts": 1789202760, "raw": -13937.7 }, { "ts": 1789202820, "raw": -13937.7 }, { "ts": 1789202880, "raw": -13937.7 }, { "ts": 1789202940, "raw": -13937.7 }, { "ts": 1789203000, "raw": -13937.7 }, { "ts": 1789203060, "raw": -13937.7 }, { "ts": 1789203120, "raw": -13937.7 }, { "ts": 1789203180, "raw": -13937.7 }, { "ts": 1789203240, "raw": -13937.7 }, { "ts": 1789203300, "raw": -13937.7 }, { "ts": 1789203360, "raw": -13937.7 }, { "ts": 1789203420, "raw": -13937.7 }, { "ts": 1789203480, "raw": -13937.7 }, { "ts": 1789203540, "raw": -13937.7 }, { "ts": 1789203600, "raw": -13937.7 }, { "ts": 1789203660, "raw": -13937.7 }, { "ts": 1789203720, "raw": -13937.7 }, { "ts": 1789203780, "raw": -13937.7 }, { "ts": 1789203840, "raw": -13937.7 }, { "ts": 1789203900, "raw": -13937.7 }, { "ts": 1789203960, "raw": -13937.7 }, { "ts": 1789204020, "raw": -13937.7 }, { "ts": 1789204080, "raw": -13937.7 }, { "ts": 1789204140, "raw": -13937.7 }, { "ts": 1789204200, "raw": -13937.7 }, { "ts": 1789204260, "raw": -13937.7 }, { "ts": 1789204320, "raw": -13937.7 }, { "ts": 1789204380, "raw": -13937.7 }, { "ts": 1789204440, "raw": -13937.7 }, { "ts": 1789204500, "raw": -13937.7 }, { "ts": 1789204560, "raw": -13937.7 }, { "ts": 1789204620, "raw": -13937.7 }, { "ts": 1789204680, "raw": -13937.7 }, { "ts": 1789204740, "raw": -13937.7 }, { "ts": 1789204800, "raw": -13937.7 }, { "ts": 1789204860, "raw": -13937.7 }, { "ts": 1789204920, "raw": -13937.7 }, { "ts": 1789204980, "raw": -13937.7 }, { "ts": 1789205040, "raw": -13937.7 }, { "ts": 1789205100, "raw": -13937.7 }, { "ts": 1789205160, "raw": -13937.7 }, { "ts": 1789205220, "raw": -13937.7 }, { "ts": 1789205280, "raw": -13937.7 }, { "ts": 1789205340, "raw": -13937.7 }, { "ts": 1789205400, "raw": -13937.7 }, { "ts": 1789205460, "raw": -13937.7 }, { "ts": 1789205520, "raw": -13937.7 }, { "ts": 1789205580, "raw": -13937.7 }, { "ts": 1789205640, "raw": -13937.7 }, { "ts": 1789205700, "raw": -13937.7 }, { "ts": 1789205760, "raw": -13937.7 }, { "ts": 1789205820, "raw": -13937.7 }, { "ts": 1789205880, "raw": -13937.7 }, { "ts": 1789205940, "raw": -13937.7 }, { "ts": 1789206000, "raw": -13937.7 }, { "ts": 1789206060, "raw": -13937.7 }, { "ts": 1789206120, "raw": -13937.7 }, { "ts": 1789206180, "raw": -13937.7 }, { "ts": 1789206240, "raw": -13937.7 }, { "ts": 1789206300, "raw": -13937.7 }, { "ts": 1789206360, "raw": -13937.7 }, { "ts": 1789206420, "raw": -13937.7 }, { "ts": 1789206480, "raw": -13937.7 }, { "ts": 1789206540, "raw": -13937.7 }, { "ts": 1789206600, "raw": -13937.7 }, { "ts": 1789206660, "raw": -13937.7 }, { "ts": 1789206720, "raw": -13937.7 }, { "ts": 1789206780, "raw": -13937.7 }, { "ts": 1789206840, "raw": -13937.7 }, { "ts": 1789206900, "raw": -13937.7 }, { "ts": 1789206960, "raw": -13937.7 }, { "ts": 1789207020, "raw": -13937.7 }, { "ts": 1789207080, "raw": -13937.7 }, { "ts": 1789207140, "raw": -13937.7 }, { "ts": 1789207200, "raw": -13937.7 }, { "ts": 1789207260, "raw": -13937.7 }, { "ts": 1789207320, "raw": -13937.7 }, { "ts": 1789207380, "raw": -13937.7 }, { "ts": 1789207440, "raw": -13937.7 }, { "ts": 1789207500, "raw": -13937.7 }, { "ts": 1789207560, "raw": -13937.7 }, { "ts": 1789207620, "raw": -13937.7 }, { "ts": 1789207680, "raw": -13937.7 }, { "ts": 1789207740, "raw": -13937.7 }, { "ts": 1789207800, "raw": -13937.7 }, { "ts": 1789207860, "raw": -13937.7 }, { "ts": 1789207920, "raw": -13937.7 }, { "ts": 1789207980, "raw": -13937.7 }, { "ts": 1789208040, "raw": -13937.7 }, { "ts": 1789208100, "raw": -13937.7 }, { "ts": 1789208160, "raw": -13937.7 }, { "ts": 1789208220, "raw": -13937.7 }, { "ts": 1789208280, "raw": -13937.7 }, { "ts": 1789208340, "raw": -13937.7 }, { "ts": 1789208400, "raw": -13937.7 }, { "ts": 1789208460, "raw": -13937.7 }, { "ts": 1789208520, "raw": -13937.7 }, { "ts": 1789208580, "raw": -13937.7 }, { "ts": 1789208640, "raw": -13937.7 }, { "ts": 1789208700, "raw": -13937.7 }, { "ts": 1789208760, "raw": -13937.7 }, { "ts": 1789208820, "raw": -13937.7 }, { "ts": 1789208880, "raw": -13937.7 }, { "ts": 1789208940, "raw": -13937.7 }, { "ts": 1789209000, "raw": -13937.7 }, { "ts": 1789209060, "raw": -13937.7 }, { "ts": 1789209120, "raw": -13937.7 }, { "ts": 1789209180, "raw": -13937.7 }, { "ts": 1789209240, "raw": -13937.7 }, { "ts": 1789209300, "raw": -13937.7 }, { "ts": 1789209360, "raw": -13937.7 }, { "ts": 1789209420, "raw": -13937.7 }, { "ts": 1789209480, "raw": -13937.7 }, { "ts": 1789209540, "raw": -13937.7 }, { "ts": 1789209600, "raw": -13937.7 }, { "ts": 1789209660, "raw": -13937.7 }, { "ts": 1789209720, "raw": -13937.7 }, { "ts": 1789209780, "raw": -13937.7 }, { "ts": 1789209840, "raw": -13937.7 }, { "ts": 1789209900, "raw": -13937.7 }, { "ts": 1789209960, "raw": -13937.7 }, { "ts": 1789210020, "raw": -13937.7 }, { "ts": 1789210080, "raw": -13937.7 }, { "ts": 1789210140, "raw": -13937.7 }, { "ts": 1789210200, "raw": -13937.7 }, { "ts": 1789210260, "raw": -13937.7 }, { "ts": 1789210320, "raw": -13937.7 }, { "ts": 1789210380, "raw": -13937.7 }, { "ts": 1789210440, "raw": -13937.7 }, { "ts": 1789210500, "raw": -13937.7 }, { "ts": 1789210560, "raw": -13937.7 }, { "ts": 1789210620, "raw": -13937.7 }, { "ts": 1789210680, "raw": -13937.7 }, { "ts": 1789210740, "raw": -13937.7 }, { "ts": 1789210800, "raw": -13937.7 }, { "ts": 1789210860, "raw": -13937.7 }, { "ts": 1789210920, "raw": -13937.7 }, { "ts": 1789210980, "raw": -13937.7 }, { "ts": 1789211040, "raw": -13937.7 }, { "ts": 1789211100, "raw": -13937.7 }, { "ts": 1789211160, "raw": -13937.7 }, { "ts": 1789211220, "raw": -13937.7 }, { "ts": 1789211280, "raw": -13937.7 }, { "ts": 1789211340, "raw": -13937.7 }, { "ts": 1789211400, "raw": -13937.7 }, { "ts": 1789211460, "raw": -13937.7 }, { "ts": 1789211520, "raw": -13937.7 }, { "ts": 1789211580, "raw": -13937.7 }, { "ts": 1789211640, "raw": -13937.7 }, { "ts": 1789211700, "raw": -13937.7 }, { "ts": 1789211760, "raw": -13937.7 }, { "ts": 1789211820, "raw": -13937.7 }, { "ts": 1789211880, "raw": -13937.7 }, { "ts": 1789211940, "raw": -13937.7 }, { "ts": 1789212000, "raw": -13937.7 }, { "ts": 1789212060, "raw": -13937.7 }, { "ts": 1789212120, "raw": -11179.6 }, { "ts": 1789212180, "raw": -13937.7 }, { "ts": 1789212240, "raw": -13937.7 }, { "ts": 1789212300, "raw": -13937.7 }, { "ts": 1789212360, "raw": -13937.7 }, { "ts": 1789212420, "raw": -13937.7 }, { "ts": 1789212480, "raw": -13937.7 }, { "ts": 1789212540, "raw": -13937.7 }, { "ts": 1789212600, "raw": -13937.7 }, { "ts": 1789212660, "raw": -13937.7 }, { "ts": 1789212720, "raw": -13937.7 }, { "ts": 1789212780, "raw": -13937.7 }, { "ts": 1789212840, "raw": -13937.7 }, { "ts": 1789212900, "raw": -13937.7 }, { "ts": 1789212960, "raw": -13937.7 }, { "ts": 1789213020, "raw": -13937.7 }, { "ts": 1789213080, "raw": -13937.7 }, { "ts": 1789213140, "raw": -13937.7 }, { "ts": 1789213200, "raw": -13937.7 }, { "ts": 1789213260, "raw": -13937.7 }, { "ts": 1789213320, "raw": -13937.7 }, { "ts": 1789213380, "raw": -13937.7 }, { "ts": 1789213440, "raw": -13937.7 }, { "ts": 1789213500, "raw": -13937.7 }, { "ts": 1789213560, "raw": -13937.7 }, { "ts": 1789213620, "raw": -13937.7 }, { "ts": 1789213680, "raw": -13937.7 }, { "ts": 1789213740, "raw": -13937.7 }, { "ts": 1789213800, "raw": -13937.7 }, { "ts": 1789213860, "raw": -13937.7 }, { "ts": 1789213920, "raw": -13937.7 }, { "ts": 1789213980, "raw": -13937.7 }, { "ts": 1789214040, "raw": -13937.7 }, { "ts": 1789214100, "raw": -13937.7 }, { "ts": 1789214160, "raw": -13937.7 }, { "ts": 1789214220, "raw": -13214.9 }, { "ts": 1789214280, "raw": -13937.7 }, { "ts": 1789214340, "raw": -13937.7 }, { "ts": 1789214400, "raw": -13937.7 }, { "ts": 1789214460, "raw": -13937.7 }, { "ts": 1789214520, "raw": -13937.7 }, { "ts": 1789214580, "raw": -13937.7 }, { "ts": 1789214640, "raw": -13937.7 }, { "ts": 1789214700, "raw": -13937.7 }, { "ts": 1789214760, "raw": -13937.7 }, { "ts": 1789214820, "raw": -13937.7 }, { "ts": 1789214880, "raw": -13937.7 }, { "ts": 1789214940, "raw": -13937.7 }, { "ts": 1789215000, "raw": -13937.7 }, { "ts": 1789215060, "raw": -13937.7 }, { "ts": 1789215120, "raw": -13937.7 }, { "ts": 1789215180, "raw": -13937.7 }, { "ts": 1789215240, "raw": -13937.7 }, { "ts": 1789215300, "raw": -13937.7 }, { "ts": 1789215360, "raw": -13937.7 }, { "ts": 1789215420, "raw": -13937.7 }, { "ts": 1789215480, "raw": -13937.7 }, { "ts": 1789215540, "raw": -13937.7 }, { "ts": 1789215600, "raw": -13937.7 }, { "ts": 1789215660, "raw": -13937.7 }, { "ts": 1789215720, "raw": -13937.7 }, { "ts": 1789215780, "raw": -13937.7 }, { "ts": 1789215840, "raw": -13937.7 }, { "ts": 1789215900, "raw": -13937.7 }, { "ts": 1789215960, "raw": -13937.7 }, { "ts": 1789216020, "raw": -13937.7 }, { "ts": 1789216080, "raw": -13937.7 }, { "ts": 1789216140, "raw": -13937.7 }, { "ts": 1789216200, "raw": -13937.7 }, { "ts": 1789216260, "raw": -13937.7 }, { "ts": 1789216320, "raw": -13937.7 }, { "ts": 1789216380, "raw": -13937.7 }, { "ts": 1789216440, "raw": -13937.7 }, { "ts": 1789216500, "raw": -13937.7 }, { "ts": 1789216560, "raw": -13937.7 }, { "ts": 1789216620, "raw": -13937.7 }, { "ts": 1789216680, "raw": -13937.7 }, { "ts": 1789216740, "raw": -13937.7 }, { "ts": 1789216800, "raw": -13937.7 }, { "ts": 1789216860, "raw": -13937.7 }, { "ts": 1789216920, "raw": -13937.7 }, { "ts": 1789216980, "raw": -13937.7 }, { "ts": 1789217040, "raw": -13937.7 }, { "ts": 1789217100, "raw": -13937.7 }, { "ts": 1789217160, "raw": -13937.7 }, { "ts": 1789217220, "raw": -13937.7 }, { "ts": 1789217280, "raw": -13937.7 }, { "ts": 1789217340, "raw": -13937.7 }, { "ts": 1789217400, "raw": -13937.7 }, { "ts": 1789217460, "raw": -13937.7 }, { "ts": 1789217520, "raw": -13937.7 }, { "ts": 1789217580, "raw": -13937.7 }, { "ts": 1789217640, "raw": -13937.7 }, { "ts": 1789217700, "raw": -13937.7 }, { "ts": 1789217760, "raw": -13937.7 }, { "ts": 1789217820, "raw": -13937.7 }, { "ts": 1789217880, "raw": -13937.7 }, { "ts": 1789217940, "raw": -13937.7 }, { "ts": 1789218000, "raw": -13937.7 }, { "ts": 1789218060, "raw": -13937.7 }, { "ts": 1789218120, "raw": -13937.7 }, { "ts": 1789218480, "raw": -13937.7 }, { "ts": 1789218540, "raw": -13937.7 }, { "ts": 1789218600, "raw": -13937.7 }, { "ts": 1789218660, "raw": -13937.7 }, { "ts": 1789218720, "raw": -13937.7 }, { "ts": 1789218780, "raw": -13937.7 }, { "ts": 1789218840, "raw": -13937.7 }, { "ts": 1789218900, "raw": -13937.7 }, { "ts": 1789218960, "raw": -13937.7 }, { "ts": 1789219020, "raw": -13937.7 }, { "ts": 1789219080, "raw": -13937.7 }, { "ts": 1789219140, "raw": -13937.7 }, { "ts": 1789219200, "raw": -13937.7 }, { "ts": 1789219260, "raw": -13937.7 }, { "ts": 1789219320, "raw": -13937.7 }, { "ts": 1789219380, "raw": -13937.7 }, { "ts": 1789219440, "raw": -13937.7 }, { "ts": 1789219500, "raw": -13937.7 }, { "ts": 1789219560, "raw": -13937.7 }, { "ts": 1789219620, "raw": -13937.7 }, { "ts": 1789219680, "raw": -13937.7 }, { "ts": 1789219740, "raw": -13937.7 }, { "ts": 1789219800, "raw": -13937.7 }, { "ts": 1789219860, "raw": -13937.7 }, { "ts": 1789219920, "raw": -13937.7 }, { "ts": 1789219980, "raw": -13937.7 }, { "ts": 1789220040, "raw": -13937.7 }, { "ts": 1789220100, "raw": -13937.7 }, { "ts": 1789220160, "raw": -13937.7 }, { "ts": 1789220220, "raw": -13937.7 }, { "ts": 1789220280, "raw": -13937.7 }, { "ts": 1789220340, "raw": -13937.7 }, { "ts": 1789220400, "raw": -13937.7 }, { "ts": 1789220460, "raw": -13937.7 }, { "ts": 1789220520, "raw": -13937.7 }, { "ts": 1789220580, "raw": -13937.7 }, { "ts": 1789220640, "raw": -13937.7 }, { "ts": 1789220700, "raw": -13937.7 }, { "ts": 1789220760, "raw": -13937.7 }, { "ts": 1789220820, "raw": -13937.7 }, { "ts": 1789220880, "raw": -13937.7 }, { "ts": 1789220940, "raw": -13937.7 }, { "ts": 1789221000, "raw": -13937.7 }, { "ts": 1789221060, "raw": -13937.7 }, { "ts": 1789221120, "raw": -13937.7 }, { "ts": 1789221180, "raw": -13937.7 }, { "ts": 1789221240, "raw": -13937.7 }, { "ts": 1789221300, "raw": -13937.7 }, { "ts": 1789221360, "raw": -13937.7 }, { "ts": 1789221420, "raw": -13937.7 }, { "ts": 1789221480, "raw": -13937.7 }, { "ts": 1789221540, "raw": -13937.7 }, { "ts": 1789221600, "raw": -13937.7 }, { "ts": 1789221660, "raw": -13937.7 }, { "ts": 1789221720, "raw": -13937.7 }, { "ts": 1789221780, "raw": -13937.7 }, { "ts": 1789221840, "raw": -13937.7 }, { "ts": 1789221900, "raw": -13937.7 }, { "ts": 1789221960, "raw": -13937.7 }, { "ts": 1789222020, "raw": -13937.7 }, { "ts": 1789222080, "raw": -13937.7 }, { "ts": 1789222140, "raw": -13937.7 }, { "ts": 1789222200, "raw": -13937.7 }, { "ts": 1789222260, "raw": -13937.7 }, { "ts": 1789222320, "raw": -13937.7 }, { "ts": 1789222380, "raw": -13937.7 }, { "ts": 1789222440, "raw": -13937.7 }, { "ts": 1789222500, "raw": -13937.7 }, { "ts": 1789222560, "raw": -13937.7 }, { "ts": 1789222620, "raw": -13937.7 }, { "ts": 1789222680, "raw": -13937.7 }, { "ts": 1789222740, "raw": -13937.7 }, { "ts": 1789222800, "raw": -13937.7 }, { "ts": 1789222860, "raw": -13937.7 }, { "ts": 1789222920, "raw": -13937.7 }, { "ts": 1789222980, "raw": -13937.7 }, { "ts": 1789223040, "raw": -13937.7 }, { "ts": 1789223100, "raw": -13937.7 }, { "ts": 1789223160, "raw": -13937.7 }, { "ts": 1789223220, "raw": -13937.7 } ], "sensitivity_scale": 15.0 }, "volume_balance": { "session_date": "2026-09-12", "points": [ { "ts": 1789185600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789185660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789185720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789185780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789185840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789185900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789185960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789186980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789187940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789188960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789189980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789190940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789191960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 1016, "needed_pct": 27.4, "target_strike": 4390.0 }, { "ts": 1789192500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789192980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789193940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789194960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789195980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789196940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789197960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789198980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789199940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789200960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789201980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789202940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789203960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789204980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789205940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789206960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789207980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789208940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789209960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789210980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789211940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212120, "balance_strike": 4337.59, "total_vol": 2845, "needed_contracts": 1671, "needed_pct": 58.7, "target_strike": 4375.0 }, { "ts": 1789212180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789212960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789213980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214220, "balance_strike": 4346.87, "total_vol": 3422, "needed_contracts": 1094, "needed_pct": 32.0, "target_strike": 4375.0 }, { "ts": 1789214280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789214940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789215960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789216980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789217940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789218960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789219980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220280, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220340, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220400, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220460, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220520, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220580, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220640, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220700, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220760, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220820, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220880, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789220940, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221000, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221060, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221120, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221180, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221240, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221300, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221360, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221420, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221480, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221540, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221600, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221660, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221720, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221780, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221840, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221900, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789221960, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222020, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222080, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222140, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222200, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222260, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222320, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222380, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222440, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222500, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222560, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222620, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222680, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222740, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222800, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222860, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222920, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789222980, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789223040, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789223100, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789223160, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 }, { "ts": 1789223220, "balance_strike": 4348.21, "total_vol": 3710, "needed_contracts": 806, "needed_pct": 21.7, "target_strike": 4375.0 } ] }, "day_balance_strike": 4363.03, "day_balance_label": "FRI 11.09", "day_balance_date_et": "2026-09-11", "day_balance_contract_exp": "2026-09-11", "day_balance_money_str": "2.7M Calls / 153.2M Puts (155.9M total)", "pinning_metrics": { "d_pts": 0.2, "k_sigma": 0.0032, "sigma_full_day": 61.79, "tau_days": 2.126576, "p_brownian_pct": 99.93, "p_ou_pct": 100.0, "amplification": 1.0, "kappa": 2.1655, "kappa_tau": 4.6052, "kappa_tau_label": "СИЛЬНЫЙ", "quality": "STRONG", "signal_strength": "★★★ ВЫСОКАЯ", "direction": "BELOW_ATM", "source": "Python", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 1091, "net_delta_oi": -434.39, "call_oi_total": 2752, "put_oi_total": 1648, "oi_imbalance": 1104, "pc_oi_ratio": 0.599, "call_vol_total": 1568, "put_vol_total": 2142, "vol_skew": 0.3836, "total_oi": 4400, "total_volume": 3710, "net_delta_vol": -142.62, "vol_imbalance": -574, "pc_vol_ratio": 1.366, "vol_pressure_dir": 1, "vol_pressure_label": "VOL BUY PRESSURE ↑" }, "delta_pressure": { "direction": "BELOW_ATM", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 1091, "net_delta_oi": -434.39, "call_oi_total": 2752, "put_oi_total": 1648, "oi_imbalance": 1104, "pc_oi_ratio": 0.599, "net_delta_vol": -142.62, "vol_imbalance": -574, "pc_vol_ratio": 1.366, "vol_pressure_dir": 1, "vol_pressure_label": "VOL BUY PRESSURE ↑", "call_vol_total": 1568, "put_vol_total": 2142, "vol_skew": 0.3836, "total_oi": 4400, "total_volume": 3710 }, "vol_flow": { "flow_signal": "BULLISH ↑", "flow_strength": "STRONG", "flow_bias_pct": 65.4, "bull_vol_pct": 82.7, "bear_vol_pct": 17.3, "near_bull_vol": 1007, "near_bear_vol": 211, "near_total_vol": 1218, "top_active_strikes": [ { "s": 4350.0, "total_vol": 537 }, { "s": 4325.0, "total_vol": 352 }, { "s": 4400.0, "total_vol": 327 }, { "s": 4300.0, "total_vol": 185 }, { "s": 4260.0, "total_vol": 163 } ], "near_c_vol_above": 430, "near_c_vol_below": 171, "near_p_vol_above": 40, "near_p_vol_below": 577 }, "gex": { "gex_profile": [ { "s": 3000.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3250.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3500.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3600.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3700.0, "gex": -1913.9, "c_oi": 0, "p_oi": 2, "gamma": 5e-07 }, { "s": 3750.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3800.0, "gex": -5741.7, "c_oi": 0, "p_oi": 3, "gamma": 1e-06 }, { "s": 3900.0, "gex": -0.0, "c_oi": 0, "p_oi": 12, "gamma": 0.0 }, { "s": 3940.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 3945.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 3950.0, "gex": -40191.6, "c_oi": 0, "p_oi": 14, "gamma": 1.5e-06 }, { "s": 3955.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 3960.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 3965.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 3970.0, "gex": -1913.9, "c_oi": 0, "p_oi": 1, "gamma": 1e-06 }, { "s": 3975.0, "gex": -13397.2, "c_oi": 0, "p_oi": 7, "gamma": 1e-06 }, { "s": 3980.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 3985.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 3990.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 3995.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4000.0, "gex": -244977.6, "c_oi": 0, "p_oi": 64, "gamma": 2e-06 }, { "s": 4005.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4010.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4015.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4020.0, "gex": -4784.7, "c_oi": 0, "p_oi": 1, "gamma": 2.5e-06 }, { "s": 4025.0, "gex": -14354.2, "c_oi": 0, "p_oi": 3, "gamma": 2.5e-06 }, { "s": 4030.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3e-06 }, { "s": 4035.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4040.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4045.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4050.0, "gex": -13397.2, "c_oi": 0, "p_oi": 14, "gamma": 5e-07 }, { "s": 4055.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4060.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4065.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4070.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4075.0, "gex": -9569.4, "c_oi": 0, "p_oi": 5, "gamma": 1e-06 }, { "s": 4080.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4085.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4090.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4095.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4100.0, "gex": -15311.1, "c_oi": 0, "p_oi": 8, "gamma": 1e-06 }, { "s": 4105.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4110.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4115.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4120.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4125.0, "gex": -86124.9, "c_oi": 0, "p_oi": 45, "gamma": 1e-06 }, { "s": 4130.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4135.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4140.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4145.0, "gex": -31579.1, "c_oi": 0, "p_oi": 11, "gamma": 1.5e-06 }, { "s": 4150.0, "gex": -45933.3, "c_oi": 1, "p_oi": 13, "gamma": 2e-06 }, { "s": 4155.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4160.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4165.0, "gex": -15311.1, "c_oi": 0, "p_oi": 4, "gamma": 2e-06 }, { "s": 4170.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 6e-06 }, { "s": 4175.0, "gex": -95694.4, "c_oi": 0, "p_oi": 20, "gamma": 2.5e-06 }, { "s": 4180.0, "gex": -14354.2, "c_oi": 0, "p_oi": 3, "gamma": 2.5e-06 }, { "s": 4185.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4190.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4195.0, "gex": -6698.6, "c_oi": 0, "p_oi": 1, "gamma": 3.5e-06 }, { "s": 4200.0, "gex": -947374.3, "c_oi": 0, "p_oi": 110, "gamma": 4.5e-06 }, { "s": 4205.0, "gex": -8612.5, "c_oi": 0, "p_oi": 1, "gamma": 4.5e-06 }, { "s": 4210.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.5e-06 }, { "s": 4215.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-06 }, { "s": 4220.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5.5e-06 }, { "s": 4225.0, "gex": -236365.1, "c_oi": 0, "p_oi": 19, "gamma": 6.5e-06 }, { "s": 4230.0, "gex": -13397.2, "c_oi": 0, "p_oi": 1, "gamma": 7e-06 }, { "s": 4235.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 7.5e-06 }, { "s": 4240.0, "gex": -32536.1, "c_oi": 0, "p_oi": 2, "gamma": 8.5e-06 }, { "s": 4245.0, "gex": -18181.9, "c_oi": 0, "p_oi": 1, "gamma": 9.5e-06 }, { "s": 4250.0, "gex": -484213.5, "c_oi": 0, "p_oi": 23, "gamma": 1.1e-05 }, { "s": 4255.0, "gex": -95694.4, "c_oi": 0, "p_oi": 4, "gamma": 1.25e-05 }, { "s": 4260.0, "gex": -4676584.1, "c_oi": 0, "p_oi": 181, "gamma": 1.35e-05 }, { "s": 4265.0, "gex": 29665.3, "c_oi": 1, "p_oi": 0, "gamma": 1.55e-05 }, { "s": 4270.0, "gex": 31579.1, "c_oi": 1, "p_oi": 0, "gamma": 1.65e-05 }, { "s": 4275.0, "gex": -1038284.0, "c_oi": 4, "p_oi": 35, "gamma": 1.75e-05 }, { "s": 4280.0, "gex": -80383.3, "c_oi": 0, "p_oi": 2, "gamma": 2.1e-05 }, { "s": 4285.0, "gex": -45933.3, "c_oi": 0, "p_oi": 1, "gamma": 2.4e-05 }, { "s": 4290.0, "gex": -589477.4, "c_oi": 0, "p_oi": 11, "gamma": 2.8e-05 }, { "s": 4295.0, "gex": -166508.2, "c_oi": 0, "p_oi": 3, "gamma": 2.9e-05 }, { "s": 4300.0, "gex": -15900577.4, "c_oi": 1, "p_oi": 249, "gamma": 3.35e-05 }, { "s": 4305.0, "gex": -344499.8, "c_oi": 0, "p_oi": 5, "gamma": 3.6e-05 }, { "s": 4310.0, "gex": -535888.5, "c_oi": 0, "p_oi": 7, "gamma": 4e-05 }, { "s": 4315.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.4e-05 }, { "s": 4320.0, "gex": -367466.4, "c_oi": 0, "p_oi": 4, "gamma": 4.8e-05 }, { "s": 4325.0, "gex": -8061294.2, "c_oi": 2, "p_oi": 83, "gamma": 5.2e-05 }, { "s": 4330.0, "gex": 0.0, "c_oi": 1, "p_oi": 1, "gamma": 5.65e-05 }, { "s": 4335.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-05 }, { "s": 4340.0, "gex": 607659.3, "c_oi": 8, "p_oi": 3, "gamma": 6.35e-05 }, { "s": 4345.0, "gex": 384691.4, "c_oi": 3, "p_oi": 0, "gamma": 6.7e-05 }, { "s": 4350.0, "gex": -5894773.5, "c_oi": 1, "p_oi": 45, "gamma": 7e-05 }, { "s": 4355.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 7.2e-05 }, { "s": 4360.0, "gex": -283255.4, "c_oi": 0, "p_oi": 2, "gamma": 7.4e-05 }, { "s": 4365.0, "gex": -288997.0, "c_oi": 3, "p_oi": 5, "gamma": 7.55e-05 }, { "s": 4370.0, "gex": 0.0, "c_oi": 3, "p_oi": 3, "gamma": 6.55e-05 }, { "s": 4375.0, "gex": -1435415.6, "c_oi": 10, "p_oi": 20, "gamma": 7.5e-05 }, { "s": 4380.0, "gex": 0.0, "c_oi": 1, "p_oi": 1, "gamma": 7.35e-05 }, { "s": 4385.0, "gex": 157895.7, "c_oi": 1, "p_oi": 0, "gamma": 8.25e-05 }, { "s": 4390.0, "gex": 3458394.7, "c_oi": 26, "p_oi": 0, "gamma": 6.95e-05 }, { "s": 4395.0, "gex": 884216.0, "c_oi": 8, "p_oi": 1, "gamma": 6.6e-05 }, { "s": 4400.0, "gex": -7234494.8, "c_oi": 189, "p_oi": 249, "gamma": 6.3e-05 }, { "s": 4405.0, "gex": 1935897.2, "c_oi": 17, "p_oi": 0, "gamma": 5.95e-05 }, { "s": 4410.0, "gex": -1699532.1, "c_oi": 0, "p_oi": 16, "gamma": 5.55e-05 }, { "s": 4415.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5.15e-05 }, { "s": 4420.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.8e-05 }, { "s": 4425.0, "gex": -11575191.6, "c_oi": 34, "p_oi": 178, "gamma": 4.2e-05 }, { "s": 4430.0, "gex": 612444.0, "c_oi": 9, "p_oi": 1, "gamma": 4e-05 }, { "s": 4435.0, "gex": 70813.8, "c_oi": 1, "p_oi": 0, "gamma": 3.7e-05 }, { "s": 4440.0, "gex": 911010.5, "c_oi": 14, "p_oi": 0, "gamma": 3.4e-05 }, { "s": 4445.0, "gex": 60287.5, "c_oi": 1, "p_oi": 0, "gamma": 3.15e-05 }, { "s": 4450.0, "gex": 10074703.8, "c_oi": 216, "p_oi": 28, "gamma": 2.8e-05 }, { "s": 4455.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-05 }, { "s": 4460.0, "gex": 1073690.9, "c_oi": 22, "p_oi": 0, "gamma": 2.55e-05 }, { "s": 4465.0, "gex": 200958.2, "c_oi": 5, "p_oi": 0, "gamma": 2.1e-05 }, { "s": 4470.0, "gex": 111962.4, "c_oi": 3, "p_oi": 0, "gamma": 1.95e-05 }, { "s": 4475.0, "gex": 1138763.1, "c_oi": 36, "p_oi": 2, "gamma": 1.75e-05 }, { "s": 4480.0, "gex": 111962.4, "c_oi": 3, "p_oi": 0, "gamma": 1.95e-05 }, { "s": 4485.0, "gex": 55502.7, "c_oi": 2, "p_oi": 0, "gamma": 1.45e-05 }, { "s": 4490.0, "gex": 74641.6, "c_oi": 4, "p_oi": 1, "gamma": 1.3e-05 }, { "s": 4495.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.25e-05 }, { "s": 4500.0, "gex": 1873695.9, "c_oi": 96, "p_oi": 7, "gamma": 1.1e-05 }, { "s": 4505.0, "gex": 80383.3, "c_oi": 4, "p_oi": 0, "gamma": 1.05e-05 }, { "s": 4510.0, "gex": 454548.3, "c_oi": 25, "p_oi": 0, "gamma": 9.5e-06 }, { "s": 4515.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 8.5e-06 }, { "s": 4520.0, "gex": 32536.1, "c_oi": 2, "p_oi": 0, "gamma": 8.5e-06 }, { "s": 4525.0, "gex": 669860.6, "c_oi": 58, "p_oi": 8, "gamma": 7e-06 }, { "s": 4530.0, "gex": 26794.4, "c_oi": 2, "p_oi": 0, "gamma": 7e-06 }, { "s": 4535.0, "gex": 13397.2, "c_oi": 3, "p_oi": 2, "gamma": 7e-06 }, { "s": 4540.0, "gex": 206699.9, "c_oi": 19, "p_oi": 1, "gamma": 6e-06 }, { "s": 4545.0, "gex": 47847.2, "c_oi": 5, "p_oi": 0, "gamma": 5e-06 }, { "s": 4550.0, "gex": 221054.0, "c_oi": 22, "p_oi": 1, "gamma": 5.5e-06 }, { "s": 4555.0, "gex": 9569.4, "c_oi": 1, "p_oi": 0, "gamma": 5e-06 }, { "s": 4560.0, "gex": 137799.9, "c_oi": 16, "p_oi": 0, "gamma": 4.5e-06 }, { "s": 4565.0, "gex": 52631.9, "c_oi": 5, "p_oi": 0, "gamma": 5.5e-06 }, { "s": 4570.0, "gex": 43062.5, "c_oi": 5, "p_oi": 0, "gamma": 4.5e-06 }, { "s": 4575.0, "gex": -30622.2, "c_oi": 54, "p_oi": 58, "gamma": 4e-06 }, { "s": 4580.0, "gex": 15311.1, "c_oi": 2, "p_oi": 0, "gamma": 4e-06 }, { "s": 4585.0, "gex": 6698.6, "c_oi": 1, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4590.0, "gex": 11483.3, "c_oi": 2, "p_oi": 0, "gamma": 3e-06 }, { "s": 4595.0, "gex": 66986.1, "c_oi": 10, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4600.0, "gex": 976082.6, "c_oi": 190, "p_oi": 20, "gamma": 3e-06 }, { "s": 4605.0, "gex": 5741.7, "c_oi": 1, "p_oi": 0, "gamma": 3e-06 }, { "s": 4610.0, "gex": 5741.7, "c_oi": 1, "p_oi": 0, "gamma": 3e-06 }, { "s": 4615.0, "gex": 47847.2, "c_oi": 12, "p_oi": 2, "gamma": 2.5e-06 }, { "s": 4620.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3e-06 }, { "s": 4625.0, "gex": 483256.6, "c_oi": 114, "p_oi": 13, "gamma": 2.5e-06 }, { "s": 4630.0, "gex": 4784.7, "c_oi": 1, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4635.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4640.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4645.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4650.0, "gex": 2368435.8, "c_oi": 499, "p_oi": 4, "gamma": 2.5e-06 }, { "s": 4655.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4660.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4665.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4670.0, "gex": 47847.2, "c_oi": 10, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4675.0, "gex": 63158.3, "c_oi": 34, "p_oi": 1, "gamma": 1e-06 }, { "s": 4680.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4685.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4690.0, "gex": -6698.6, "c_oi": 0, "p_oi": 1, "gamma": 3.5e-06 }, { "s": 4695.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4700.0, "gex": 1279433.8, "c_oi": 191, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4705.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4710.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4715.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4720.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4725.0, "gex": 38277.8, "c_oi": 8, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4730.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4735.0, "gex": 9569.4, "c_oi": 2, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4740.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4745.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4750.0, "gex": 521534.3, "c_oi": 546, "p_oi": 1, "gamma": 5e-07 }, { "s": 4755.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4760.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4765.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4770.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4775.0, "gex": 7655.6, "c_oi": 8, "p_oi": 0, "gamma": 5e-07 }, { "s": 4780.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4785.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4790.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4795.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4800.0, "gex": 57416.6, "c_oi": 15, "p_oi": 0, "gamma": 2e-06 }, { "s": 4805.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4810.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4815.0, "gex": 9569.4, "c_oi": 5, "p_oi": 0, "gamma": 1e-06 }, { "s": 4820.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4825.0, "gex": 5741.7, "c_oi": 3, "p_oi": 0, "gamma": 1e-06 }, { "s": 4830.0, "gex": 1913.9, "c_oi": 2, "p_oi": 0, "gamma": 5e-07 }, { "s": 4835.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4840.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4845.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4850.0, "gex": 0.0, "c_oi": 6, "p_oi": 0, "gamma": 0.0 }, { "s": 4855.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4860.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4865.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4870.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4875.0, "gex": 0.0, "c_oi": 16, "p_oi": 0, "gamma": 0.0 }, { "s": 4880.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4900.0, "gex": 0.0, "c_oi": 13, "p_oi": 0, "gamma": 0.0 }, { "s": 4925.0, "gex": 0.0, "c_oi": 4, "p_oi": 0, "gamma": 0.0 }, { "s": 4950.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 4975.0, "gex": 0.0, "c_oi": 4, "p_oi": 0, "gamma": 0.0 }, { "s": 5000.0, "gex": 55502.7, "c_oi": 29, "p_oi": 0, "gamma": 1e-06 }, { "s": 5025.0, "gex": 11483.3, "c_oi": 6, "p_oi": 0, "gamma": 1e-06 }, { "s": 5050.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 5075.0, "gex": 19138.9, "c_oi": 20, "p_oi": 0, "gamma": 5e-07 }, { "s": 5100.0, "gex": 32536.1, "c_oi": 34, "p_oi": 0, "gamma": 5e-07 }, { "s": 5200.0, "gex": 8612.5, "c_oi": 9, "p_oi": 0, "gamma": 5e-07 }, { "s": 5250.0, "gex": 0.0, "c_oi": 2, "p_oi": 0, "gamma": 0.0 }, { "s": 5300.0, "gex": 0.0, "c_oi": 3, "p_oi": 0, "gamma": 0.0 }, { "s": 5400.0, "gex": 0.0, "c_oi": 1, "p_oi": 0, "gamma": 0.0 }, { "s": 5500.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 5600.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 5750.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 6000.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 } ], "total_gex": -30735119.4, "flip_strike": 4695.0, "positive_gex_zone": [ 3000.0, 3250.0, 3500.0, 3600.0, 3750.0, 3900.0, 3940.0, 3945.0, 3955.0, 3960.0 ], "negative_gex_zone": [ 3700.0, 3800.0, 3950.0, 3970.0, 3975.0, 4000.0, 4020.0, 4025.0, 4050.0, 4075.0 ], "gamma_walls": [ { "s": 4300.0, "gex": -15900577.4 }, { "s": 4425.0, "gex": -11575191.6 }, { "s": 4450.0, "gex": 10074703.8 }, { "s": 4325.0, "gex": -8061294.2 }, { "s": 4400.0, "gex": -7234494.8 } ], "regime": "EXPANSION" }, "max_pain": { "max_pain": 4425.0, "min_pain_value": 29325.0, "top3_candidates": [ { "s": 4425.0, "pain": 29325.0 }, { "s": 4420.0, "pain": 29565.0 }, { "s": 4415.0, "pain": 29805.0 } ] }, "iv_skew": { "risk_reversal": 0.28, "call_25d_iv": 16.2, "put_25d_iv": 16.48, "atm_iv": 15.87, "skew_bias": "BALANCED" }, "charm": { "charm_net_vol": 5e-06, "charm_net_oi": 1.8e-05, "charm_alert": "LOW — спокойная экспирация", "total_vol": 3710 }, "vanna": { "vanna_net_vol": 6.002e-05, "vanna_net_oi": 1.976e-05, "max_vanna_strike": 4385.0, "max_vanna_val": 0.00012901 }, "dealer_delta_map": { "dealer_delta_map": [ { "s": 3000.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3250.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3500.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3600.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3700.0, "dd_oi": 0.0, "dd_vol": -0.0 }, { "s": 3750.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3800.0, "dd_oi": 0.0, "dd_vol": -0.0 }, { "s": 3900.0, "dd_oi": 0.0, "dd_vol": -0.0 }, { "s": 3940.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3945.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3950.0, "dd_oi": 0.04, "dd_vol": -0.0 }, { "s": 3955.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3960.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3965.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3970.0, "dd_oi": 0.0, "dd_vol": -0.0 }, { "s": 3975.0, "dd_oi": 0.03, "dd_vol": -0.0 }, { "s": 3980.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3985.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3990.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3995.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4000.0, "dd_oi": 0.25, "dd_vol": -0.0 }, { "s": 4005.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4010.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4015.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4020.0, "dd_oi": 0.0, "dd_vol": -0.0 }, { "s": 4025.0, "dd_oi": 0.01, "dd_vol": 0.0 }, { "s": 4030.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4035.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4040.0, "dd_oi": -0.0, "dd_vol": 0.0 }, { "s": 4045.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4050.0, "dd_oi": 0.03, "dd_vol": -0.0 }, { "s": 4055.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4060.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4065.0, "dd_oi": -0.0, "dd_vol": 0.0 }, { "s": 4070.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4075.0, "dd_oi": 0.02, "dd_vol": 0.01 }, { "s": 4080.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4085.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4090.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4095.0, "dd_oi": -0.0, "dd_vol": 0.03 }, { "s": 4100.0, "dd_oi": 0.03, "dd_vol": 0.11 }, { "s": 4105.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4110.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4115.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4120.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4125.0, "dd_oi": 0.24, "dd_vol": -0.0 }, { "s": 4130.0, "dd_oi": -0.0, "dd_vol": 0.01 }, { "s": 4135.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4140.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4145.0, "dd_oi": 0.07, "dd_vol": 0.01 }, { "s": 4150.0, "dd_oi": -0.85, "dd_vol": 0.31 }, { "s": 4155.0, "dd_oi": -0.0, "dd_vol": 0.03 }, { "s": 4160.0, "dd_oi": -0.0, "dd_vol": 0.06 }, { "s": 4165.0, "dd_oi": 0.03, "dd_vol": 0.01 }, { "s": 4170.0, "dd_oi": -0.0, "dd_vol": 0.07 }, { "s": 4175.0, "dd_oi": 0.22, "dd_vol": 0.03 }, { "s": 4180.0, "dd_oi": 0.03, "dd_vol": -1.96 }, { "s": 4185.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4190.0, "dd_oi": -0.0, "dd_vol": -1.97 }, { "s": 4195.0, "dd_oi": 0.01, "dd_vol": 0.08 }, { "s": 4200.0, "dd_oi": 1.64, "dd_vol": 0.43 }, { "s": 4205.0, "dd_oi": 0.01, "dd_vol": 0.42 }, { "s": 4210.0, "dd_oi": -0.0, "dd_vol": 0.12 }, { "s": 4215.0, "dd_oi": -0.0, "dd_vol": 0.12 }, { "s": 4220.0, "dd_oi": -0.0, "dd_vol": 0.17 }, { "s": 4225.0, "dd_oi": 0.39, "dd_vol": 0.57 }, { "s": 4230.0, "dd_oi": 0.02, "dd_vol": 0.09 }, { "s": 4235.0, "dd_oi": -0.0, "dd_vol": 0.2 }, { "s": 4240.0, "dd_oi": 0.05, "dd_vol": 0.03 }, { "s": 4245.0, "dd_oi": 0.03, "dd_vol": 0.12 }, { "s": 4250.0, "dd_oi": 0.73, "dd_vol": 1.33 }, { "s": 4255.0, "dd_oi": 0.15, "dd_vol": 0.19 }, { "s": 4260.0, "dd_oi": 7.73, "dd_vol": 6.96 }, { "s": 4265.0, "dd_oi": -0.96, "dd_vol": 0.39 }, { "s": 4270.0, "dd_oi": -0.95, "dd_vol": -1.44 }, { "s": 4275.0, "dd_oi": -2.4, "dd_vol": 1.18 }, { "s": 4280.0, "dd_oi": 0.13, "dd_vol": 0.5 }, { "s": 4285.0, "dd_oi": 0.07, "dd_vol": 0.37 }, { "s": 4290.0, "dd_oi": 1.87, "dd_vol": 2.04 }, { "s": 4295.0, "dd_oi": 0.29, "dd_vol": 3.25 }, { "s": 4300.0, "dd_oi": 36.58, "dd_vol": 20.55 }, { "s": 4305.0, "dd_oi": 0.63, "dd_vol": 4.04 }, { "s": 4310.0, "dd_oi": 1.0, "dd_vol": 0.86 }, { "s": 4315.0, "dd_oi": -0.0, "dd_vol": 11.47 }, { "s": 4320.0, "dd_oi": 0.73, "dd_vol": 14.23 }, { "s": 4325.0, "dd_oi": 15.63, "dd_vol": 73.0 }, { "s": 4330.0, "dd_oi": -0.55, "dd_vol": -2.72 }, { "s": 4335.0, "dd_oi": -0.0, "dd_vol": 4.46 }, { "s": 4340.0, "dd_oi": -4.8, "dd_vol": 43.46 }, { "s": 4345.0, "dd_oi": -2.03, "dd_vol": -1.1 }, { "s": 4350.0, "dd_oi": 15.37, "dd_vol": 164.06 }, { "s": 4355.0, "dd_oi": -0.0, "dd_vol": -7.43 }, { "s": 4360.0, "dd_oi": 0.86, "dd_vol": 8.12 }, { "s": 4365.0, "dd_oi": 0.72, "dd_vol": 3.77 }, { "s": 4370.0, "dd_oi": 0.01, "dd_vol": -50.41 }, { "s": 4375.0, "dd_oi": 6.21, "dd_vol": 3.67 }, { "s": 4380.0, "dd_oi": 0.15, "dd_vol": -13.91 }, { "s": 4385.0, "dd_oi": -0.35, "dd_vol": -7.71 }, { "s": 4390.0, "dd_oi": -9.11, "dd_vol": -3.61 }, { "s": 4395.0, "dd_oi": -1.87, "dd_vol": -6.02 }, { "s": 4400.0, "dd_oi": 123.15, "dd_vol": -82.13 }, { "s": 4405.0, "dd_oi": -4.38, "dd_vol": -8.62 }, { "s": 4410.0, "dd_oi": 12.26, "dd_vol": -7.93 }, { "s": 4415.0, "dd_oi": -0.0, "dd_vol": -6.04 }, { "s": 4420.0, "dd_oi": -0.0, "dd_vol": -14.24 }, { "s": 4425.0, "dd_oi": 140.86, "dd_vol": -6.96 }, { "s": 4430.0, "dd_oi": -0.48, "dd_vol": -2.51 }, { "s": 4435.0, "dd_oi": -0.13, "dd_vol": 9.05 }, { "s": 4440.0, "dd_oi": -1.67, "dd_vol": -3.81 }, { "s": 4445.0, "dd_oi": -0.17, "dd_vol": -1.04 }, { "s": 4450.0, "dd_oi": 5.35, "dd_vol": -7.64 }, { "s": 4455.0, "dd_oi": -0.0, "dd_vol": -0.68 }, { "s": 4460.0, "dd_oi": -3.51, "dd_vol": -13.56 }, { "s": 4465.0, "dd_oi": -0.33, "dd_vol": 11.13 }, { "s": 4470.0, "dd_oi": -0.19, "dd_vol": 9.12 }, { "s": 4475.0, "dd_oi": -0.07, "dd_vol": 0.4 }, { "s": 4480.0, "dd_oi": -0.35, "dd_vol": -1.65 }, { "s": 4485.0, "dd_oi": -0.09, "dd_vol": -1.15 }, { "s": 4490.0, "dd_oi": 0.79, "dd_vol": 0.54 }, { "s": 4495.0, "dd_oi": -0.0, "dd_vol": -0.15 }, { "s": 4500.0, "dd_oi": 3.43, "dd_vol": -2.55 }, { "s": 4505.0, "dd_oi": -0.13, "dd_vol": -0.06 }, { "s": 4510.0, "dd_oi": -0.65, "dd_vol": -0.13 }, { "s": 4515.0, "dd_oi": -0.0, "dd_vol": -0.03 }, { "s": 4520.0, "dd_oi": -0.05, "dd_vol": -0.23 }, { "s": 4525.0, "dd_oi": 6.63, "dd_vol": -0.89 }, { "s": 4530.0, "dd_oi": -0.04, "dd_vol": 0.91 }, { "s": 4535.0, "dd_oi": 1.89, "dd_vol": -0.04 }, { "s": 4540.0, "dd_oi": 0.68, "dd_vol": -0.02 }, { "s": 4545.0, "dd_oi": -0.07, "dd_vol": -0.01 }, { "s": 4550.0, "dd_oi": 0.65, "dd_vol": -0.3 }, { "s": 4555.0, "dd_oi": -0.01, "dd_vol": 1.94 }, { "s": 4560.0, "dd_oi": -0.23, "dd_vol": -0.18 }, { "s": 4565.0, "dd_oi": -0.12, "dd_vol": -0.07 }, { "s": 4570.0, "dd_oi": -0.07, "dd_vol": -0.0 }, { "s": 4575.0, "dd_oi": 56.23, "dd_vol": -0.13 }, { "s": 4580.0, "dd_oi": -0.03, "dd_vol": -0.0 }, { "s": 4585.0, "dd_oi": -0.01, "dd_vol": -0.04 }, { "s": 4590.0, "dd_oi": -0.02, "dd_vol": -0.0 }, { "s": 4595.0, "dd_oi": -0.12, "dd_vol": -0.0 }, { "s": 4600.0, "dd_oi": 17.55, "dd_vol": -0.05 }, { "s": 4605.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4610.0, "dd_oi": -0.01, "dd_vol": -0.01 }, { "s": 4615.0, "dd_oi": 1.86, "dd_vol": -0.01 }, { "s": 4620.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4625.0, "dd_oi": 12.03, "dd_vol": -0.07 }, { "s": 4630.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4635.0, "dd_oi": -0.0, "dd_vol": -0.03 }, { "s": 4640.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4645.0, "dd_oi": -0.0, "dd_vol": -0.07 }, { "s": 4650.0, "dd_oi": -0.25, "dd_vol": -0.43 }, { "s": 4655.0, "dd_oi": -0.0, "dd_vol": -0.02 }, { "s": 4660.0, "dd_oi": -0.0, "dd_vol": -0.01 }, { "s": 4665.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4670.0, "dd_oi": -0.08, "dd_vol": -0.0 }, { "s": 4675.0, "dd_oi": -0.23, "dd_vol": -0.0 }, { "s": 4680.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4685.0, "dd_oi": -0.0, "dd_vol": -0.02 }, { "s": 4690.0, "dd_oi": 0.96, "dd_vol": 0.96 }, { "s": 4695.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4700.0, "dd_oi": -1.55, "dd_vol": -0.41 }, { "s": 4705.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4710.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4715.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4720.0, "dd_oi": -0.0, "dd_vol": -0.02 }, { "s": 4725.0, "dd_oi": -0.04, "dd_vol": -0.0 }, { "s": 4730.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4735.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4740.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4745.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4750.0, "dd_oi": -2.73, "dd_vol": -0.16 }, { "s": 4755.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4760.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4765.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4770.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4775.0, "dd_oi": -0.03, "dd_vol": -0.0 }, { "s": 4780.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4785.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4790.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4795.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4800.0, "dd_oi": -0.07, "dd_vol": -0.0 }, { "s": 4805.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4810.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4815.0, "dd_oi": -0.04, "dd_vol": -0.0 }, { "s": 4820.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4825.0, "dd_oi": -0.02, "dd_vol": -0.0 }, { "s": 4830.0, "dd_oi": -0.01, "dd_vol": -0.01 }, { "s": 4835.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4840.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4845.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4850.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4855.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4860.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4865.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4870.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4875.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4880.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4900.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4925.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4950.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4975.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5000.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 5025.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5050.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5075.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5100.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 5200.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5250.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5300.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5400.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5500.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5600.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5750.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 6000.0, "dd_oi": -0.0, "dd_vol": -0.0 } ], "total_dd_oi": 434.39, "total_dd_vol": 142.62, "resistance_walls": [ { "s": 4350.0, "dd_vol": 164.06 }, { "s": 4400.0, "dd_vol": -82.13 }, { "s": 4325.0, "dd_vol": 73.0 }, { "s": 4370.0, "dd_vol": -50.41 }, { "s": 4340.0, "dd_vol": 43.46 } ] }, "straddle_theory": { "str_theory": 40.25, "str_real": 49.3, "premium_ratio": 1.225, "premium_excess": 9.05, "signal": "EVENT_PREMIUM (+22.5%) — рынок закладывает событие" }, "gex_walls": { "gamma_flip": 4395.54, "regime_bias": "BEARISH_ACCEL", "call_walls": [ { "strike": 4450.0, "net_gex": 10074703.8, "call_oi": 216, "put_oi": 28, "call_volume": 83, "put_volume": 0, "volume_ratio": 4.79, "distance_from_price": 75.2, "strength": 4023444.0, "composite_strength": 8046888.0, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 73.0, "bounce_signal": "BOUNCE" }, { "strike": 4390.0, "net_gex": 3458394.7, "call_oi": 26, "put_oi": 0, "call_volume": 14, "put_volume": 2, "volume_ratio": 0.92, "distance_from_price": 15.2, "strength": 2652143.2, "composite_strength": 3386450.8, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 54.0, "bounce_signal": "WEAK" }, { "strike": 4405.0, "net_gex": 1935897.2, "call_oi": 17, "put_oi": 0, "call_volume": 42, "put_volume": 3, "volume_ratio": 2.6, "distance_from_price": 30.2, "strength": 1206918.5, "composite_strength": 2146753.3, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 58.7, "bounce_signal": "WEAK" }, { "strike": 4500.0, "net_gex": 1873695.9, "call_oi": 96, "put_oi": 7, "call_volume": 74, "put_volume": 0, "volume_ratio": 4.27, "distance_from_price": 125.2, "strength": 534730.6, "composite_strength": 1069461.1, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 49.0, "bounce_signal": "WEAK" }, { "strike": 4395.0, "net_gex": 884216.0, "call_oi": 8, "put_oi": 1, "call_volume": 21, "put_volume": 1, "volume_ratio": 1.27, "distance_from_price": 20.2, "strength": 629783.5, "composite_strength": 869542.6, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 42.6, "bounce_signal": "BREAKOUT_RISK" } ], "put_walls": [ { "strike": 4300.0, "net_gex": -15900577.4, "call_oi": 1, "put_oi": 249, "call_volume": 7, "put_volume": 178, "volume_ratio": 10.67, "distance_from_price": -74.8, "strength": 6370423.6, "composite_strength": 12740847.3, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 89.9, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4325.0, "net_gex": -8061294.2, "call_oi": 2, "put_oi": 83, "call_volume": 0, "put_volume": 352, "volume_ratio": 20.3, "distance_from_price": -49.8, "strength": 4038724.5, "composite_strength": 8077449.1, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 73.9, "bounce_signal": "BOUNCE" }, { "strike": 4350.0, "net_gex": -5894773.5, "call_oi": 1, "put_oi": 45, "call_volume": 27, "put_volume": 510, "volume_ratio": 30.98, "distance_from_price": -24.8, "strength": 3940356.6, "composite_strength": 7880713.2, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 77.3, "bounce_signal": "BOUNCE" }, { "strike": 4260.0, "net_gex": -4676584.1, "call_oi": 0, "put_oi": 181, "call_volume": 0, "put_volume": 163, "volume_ratio": 9.4, "distance_from_price": -114.8, "strength": 1418866.5, "composite_strength": 2837733.1, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 55.9, "bounce_signal": "WEAK" }, { "strike": 4275.0, "net_gex": -1038284.0, "call_oi": 4, "put_oi": 35, "call_volume": 0, "put_volume": 30, "volume_ratio": 1.73, "distance_from_price": -99.8, "strength": 346556.7, "composite_strength": 526467.3, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 39.4, "bounce_signal": "BREAKOUT_RISK" } ], "strongest_call_wall": { "strike": 4450.0, "net_gex": 10074703.8, "call_oi": 216, "put_oi": 28, "call_volume": 83, "put_volume": 0, "volume_ratio": 4.79, "distance_from_price": 75.2, "strength": 4023444.0, "composite_strength": 8046888.0, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 73.0, "bounce_signal": "BOUNCE" }, "strongest_put_wall": { "strike": 4300.0, "net_gex": -15900577.4, "call_oi": 1, "put_oi": 249, "call_volume": 7, "put_volume": 178, "volume_ratio": 10.67, "distance_from_price": -74.8, "strength": 6370423.6, "composite_strength": 12740847.3, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 89.9, "bounce_signal": "STRONG_BOUNCE" }, "clusters": [ { "center_strike": 4407.95, "strike_range": [ 4395.0, 4425.0 ], "strike_count": 7, "total_oi": 692, "call_oi": 248, "put_oi": 444, "net_gex": -17689105.3, "cluster_type": "PUT_WALL", "total_strength": 12240860867.6, "magnetic_strength_pct": 5.4, "distance": 33.15, "direction": "UPWARD" }, { "center_strike": 4300.18, "strike_range": [ 4290.0, 4320.0 ], "strike_count": 7, "total_oi": 280, "call_oi": 1, "put_oi": 279, "net_gex": -17904417.7, "cluster_type": "PUT_WALL", "total_strength": 5013236956.0, "magnetic_strength_pct": 1.0, "distance": 74.62, "direction": "DOWNWARD" }, { "center_strike": 4449.52, "strike_range": [ 4430.0, 4460.0 ], "strike_count": 7, "total_oi": 292, "call_oi": 263, "put_oi": 29, "net_gex": 12802950.5, "cluster_type": "CALL_WALL", "total_strength": 3738461546.0, "magnetic_strength_pct": 1.0, "distance": 74.72, "direction": "UPWARD" }, { "center_strike": 4334.42, "strike_range": [ 4325.0, 4355.0 ], "strike_count": 7, "total_oi": 147, "call_oi": 15, "put_oi": 132, "net_gex": -12963717.0, "cluster_type": "PUT_WALL", "total_strength": 1905666399.0, "magnetic_strength_pct": 2.2, "distance": 40.38, "direction": "DOWNWARD" }, { "center_strike": 4262.82, "strike_range": [ 4255.0, 4285.0 ], "strike_count": 7, "total_oi": 229, "call_oi": 6, "put_oi": 223, "net_gex": -5875634.7, "cluster_type": "PUT_WALL", "total_strength": 1345520346.3, "magnetic_strength_pct": 0.4, "distance": 111.98, "direction": "DOWNWARD" }, { "center_strike": 4650.39, "strike_range": [ 4640.0, 4670.0 ], "strike_count": 7, "total_oi": 513, "call_oi": 509, "put_oi": 4, "net_gex": 2416283.0, "cluster_type": "CALL_WALL", "total_strength": 1239553179.0, "magnetic_strength_pct": 0.1, "distance": 275.59, "direction": "UPWARD" }, { "center_strike": 4510.0, "strike_range": [ 4500.0, 4530.0 ], "strike_count": 7, "total_oi": 202, "call_oi": 187, "put_oi": 15, "net_gex": 3137818.6, "cluster_type": "CALL_WALL", "total_strength": 633839357.2, "magnetic_strength_pct": 0.3, "distance": 135.2, "direction": "UPWARD" }, { "center_strike": 4591.01, "strike_range": [ 4570.0, 4600.0 ], "strike_count": 7, "total_oi": 342, "call_oi": 264, "put_oi": 78, "net_gex": 1089002.0, "cluster_type": "CALL_WALL", "total_strength": 372438684.0, "magnetic_strength_pct": 0.1, "distance": 216.21, "direction": "UPWARD" }, { "center_strike": 4696.1, "strike_range": [ 4675.0, 4705.0 ], "strike_count": 7, "total_oi": 227, "call_oi": 225, "put_oi": 2, "net_gex": 1335893.5, "cluster_type": "CALL_WALL", "total_strength": 303247824.5, "magnetic_strength_pct": 0.1, "distance": 321.3, "direction": "UPWARD" }, { "center_strike": 4750.36, "strike_range": [ 4745.0, 4775.0 ], "strike_count": 7, "total_oi": 555, "call_oi": 554, "put_oi": 1, "net_gex": 529189.9, "cluster_type": "CALL_WALL", "total_strength": 293700394.5, "magnetic_strength_pct": 0.1, "distance": 375.56, "direction": "UPWARD" } ], "scalp_levels": { "nearest_resistance": { "strike": 4390.0, "net_gex": 3458394.7, "call_oi": 26, "put_oi": 0, "call_volume": 14, "put_volume": 2, "volume_ratio": 0.92, "distance_from_price": 15.2, "strength": 2652143.2, "composite_strength": 3386450.8, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 54.0, "bounce_signal": "WEAK" }, "nearest_support": { "strike": 4350.0, "net_gex": -5894773.5, "call_oi": 1, "put_oi": 45, "call_volume": 27, "put_volume": 510, "volume_ratio": 30.98, "distance_from_price": -24.8, "strength": 3940356.6, "composite_strength": 7880713.2, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 77.3, "bounce_signal": "BOUNCE" }, "long": { "valid": true, "target_strike": 4390.0, "target_pts": 15.2, "target_bounce_signal": "WEAK", "stop_strike": 4350.0, "stop_pts": 24.8, "rr_ratio": 0.61 }, "short": { "valid": true, "target_strike": 4350.0, "target_pts": 24.8, "target_bounce_signal": "BOUNCE", "stop_strike": 4390.0, "stop_pts": 15.2, "rr_ratio": 1.63 } } } }, "1": { "mode": 1, "status": "LIVE", "future_price": 4374.8, "atm_strike": 4375.0, "atm_frozen": true, "frozen_strike": 4375.0, "frozen_ts": 1789147808, "frozen_date_et": "2026-09-11", "premiums_frozen": true, "frozen_call_pr": 25.0, "frozen_put_pr": 24.3, "frozen_straddle": 49.3, "premiums_frozen_date_et": "2026-09-11", "premiums_frozen_ts": 1789147808, "session_straddle": 49.3, "straddle_premium": 64.4, "session_iv": 17.93, "qs_method": "qs_sigma", "sigma_pts": 72.6, "center": 4375.0, "level_plus1": 4447.6, "level_minus1": 4302.4, "level_plus2": 4520.2, "level_minus2": 4229.8, "level_plus3": 4592.79, "level_minus3": 4157.21, "dte_days": 3.126576, "active_tab_expiry_date": "2026-09-15", "sigma": { "qs_method": { "iv": 0.1793, "iv_pct": 17.93, "dte_days": 3.126576, "future": 4374.8, "center": 4375.0, "sigma_pts": 72.6, "level_plus1": 4447.6, "level_minus1": 4302.4, "level_plus2": 4520.2, "level_minus2": 4229.8, "level_plus3": 4592.79, "level_minus3": 4157.21, "level_plus0_5": 4411.3, "level_minus0_5": 4338.7 } }, "atm_greeks": { "call": { "delta": 47.17, "gamma": 0.55, "vega": 1.61041, "theta": -4.58038, "rho": -0.00224, "iv": 17.83, "oi": 77, "volume": 4, "price": 32.1 }, "put": { "delta": -52.76, "gamma": 0.54, "vega": 1.61052, "theta": -4.63211, "rho": -0.00275, "iv": 18.03, "oi": 121, "volume": 25, "price": 32.3 } }, "strikes": [ { "s": 3000.0, "c_oi": 0, "c_vol": 0, "c_pr": 1374.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -0.01, "c_iv": 0.0, "p_iv": 112.81 }, { "s": 3250.0, "c_oi": 0, "c_vol": 0, "c_pr": 1124.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -0.02, "c_iv": 0.0, "p_iv": 90.3 }, { "s": 3500.0, "c_oi": 0, "c_vol": 0, "c_pr": 874.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -0.02, "c_iv": 0.0, "p_iv": 69.19 }, { "s": 3600.0, "c_oi": 0, "c_vol": 0, "c_pr": 774.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -0.03, "c_iv": 0.0, "p_iv": 61.08 }, { "s": 3700.0, "c_oi": 0, "c_vol": 0, "c_pr": 674.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -0.03, "c_iv": 0.0, "p_iv": 53.11 }, { "s": 3750.0, "c_oi": 0, "c_vol": 0, "c_pr": 624.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.95, "p_d": -0.04, "c_iv": 0.0, "p_iv": 49.19 }, { "s": 3800.0, "c_oi": 0, "c_vol": 0, "c_pr": 574.8, "p_oi": 1, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.91, "p_d": -0.04, "c_iv": 0.0, "p_iv": 45.29 }, { "s": 3900.0, "c_oi": 0, "c_vol": 0, "c_pr": 474.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.57, "p_d": -0.11, "c_iv": 46.56, "p_iv": 40.2 }, { "s": 3940.0, "c_oi": 0, "c_vol": 0, "c_pr": 434.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.56, "p_d": -0.21, "c_iv": 42.49, "p_iv": 0.0 }, { "s": 3945.0, "c_oi": 0, "c_vol": 0, "c_pr": 429.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.56, "p_d": -0.23, "c_iv": 41.98, "p_iv": 0.0 }, { "s": 3950.0, "c_oi": 0, "c_vol": 0, "c_pr": 424.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.56, "p_d": -0.25, "c_iv": 41.48, "p_iv": 39.04 }, { "s": 3955.0, "c_oi": 0, "c_vol": 0, "c_pr": 419.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.56, "p_d": -0.27, "c_iv": 40.97, "p_iv": 0.0 }, { "s": 3960.0, "c_oi": 0, "c_vol": 0, "c_pr": 414.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.56, "p_d": -0.3, "c_iv": 40.47, "p_iv": 0.0 }, { "s": 3965.0, "c_oi": 0, "c_vol": 0, "c_pr": 409.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.43, "p_d": -0.33, "c_iv": 41.42, "p_iv": 38.78 }, { "s": 3970.0, "c_oi": 0, "c_vol": 0, "c_pr": 404.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.43, "p_d": -0.33, "c_iv": 40.91, "p_iv": 38.34 }, { "s": 3975.0, "c_oi": 0, "c_vol": 0, "c_pr": 399.8, "p_oi": 3, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.36, "p_d": -0.34, "c_iv": 41.01, "p_iv": 37.9 }, { "s": 3980.0, "c_oi": 0, "c_vol": 0, "c_pr": 394.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.84, "p_d": -0.41, "c_iv": 33.51, "p_iv": 38.33 }, { "s": 3985.0, "c_oi": 0, "c_vol": 0, "c_pr": 389.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.76, "p_d": -0.41, "c_iv": 34.81, "p_iv": 37.88 }, { "s": 3990.0, "c_oi": 0, "c_vol": 0, "c_pr": 384.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.76, "p_d": -0.42, "c_iv": 34.32, "p_iv": 37.43 }, { "s": 3995.0, "c_oi": 0, "c_vol": 0, "c_pr": 379.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.94, "p_d": -0.5, "c_iv": 28.19, "p_iv": 37.74 }, { "s": 4000.0, "c_oi": 0, "c_vol": 0, "c_pr": 374.8, "p_oi": 9, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.94, "p_d": -0.5, "c_iv": 27.56, "p_iv": 37.28 }, { "s": 4005.0, "c_oi": 0, "c_vol": 0, "c_pr": 369.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.95, "p_d": -0.51, "c_iv": 26.9, "p_iv": 36.83 }, { "s": 4010.0, "c_oi": 0, "c_vol": 0, "c_pr": 364.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.77, "p_d": -0.59, "c_iv": 32.37, "p_iv": 37.04 }, { "s": 4015.0, "c_oi": 0, "c_vol": 0, "c_pr": 359.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.77, "p_d": -0.6, "c_iv": 31.88, "p_iv": 36.58 }, { "s": 4020.0, "c_oi": 0, "c_vol": 0, "c_pr": 354.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.77, "p_d": -0.68, "c_iv": 31.39, "p_iv": 36.72 }, { "s": 4025.0, "c_oi": 0, "c_vol": 0, "c_pr": 349.9, "p_oi": 15, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.77, "p_d": -0.69, "c_iv": 30.91, "p_iv": 36.25 }, { "s": 4030.0, "c_oi": 0, "c_vol": 0, "c_pr": 344.9, "p_oi": 1, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.77, "p_d": -0.7, "c_iv": 30.42, "p_iv": 35.78 }, { "s": 4035.0, "c_oi": 0, "c_vol": 0, "c_pr": 339.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.77, "p_d": -0.79, "c_iv": 29.94, "p_iv": 35.85 }, { "s": 4040.0, "c_oi": 0, "c_vol": 0, "c_pr": 335.0, "p_oi": 1, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.02, "c_d": 99.77, "p_d": -0.8, "c_iv": 29.45, "p_iv": 35.38 }, { "s": 4045.0, "c_oi": 0, "c_vol": 0, "c_pr": 330.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.02, "c_d": 99.53, "p_d": -0.89, "c_iv": 31.96, "p_iv": 35.4 }, { "s": 4050.0, "c_oi": 0, "c_vol": 0, "c_pr": 325.0, "p_oi": 68, "p_vol": 1, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.6, "p_d": -0.91, "c_iv": 30.68, "p_iv": 34.92 }, { "s": 4055.0, "c_oi": 0, "c_vol": 0, "c_pr": 320.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.47, "c_iv": 30.19, "p_iv": 31.17 }, { "s": 4060.0, "c_oi": 0, "c_vol": 0, "c_pr": 315.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.01, "c_d": 99.78, "p_d": -0.46, "c_iv": 27.53, "p_iv": 30.59 }, { "s": 4065.0, "c_oi": 0, "c_vol": 0, "c_pr": 310.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.6, "p_d": -1.12, "c_iv": 29.21, "p_iv": 34.35 }, { "s": 4070.0, "c_oi": 0, "c_vol": 0, "c_pr": 305.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.47, "c_iv": 28.72, "p_iv": 29.63 }, { "s": 4075.0, "c_oi": 0, "c_vol": 0, "c_pr": 300.0, "p_oi": 65, "p_vol": 10, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.55, "c_iv": 28.23, "p_iv": 29.79 }, { "s": 4080.0, "c_oi": 0, "c_vol": 0, "c_pr": 295.0, "p_oi": 3, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.6, "p_d": -0.65, "c_iv": 27.74, "p_iv": 29.92 }, { "s": 4085.0, "c_oi": 0, "c_vol": 0, "c_pr": 290.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.51, "p_d": -0.64, "c_iv": 28.0, "p_iv": 29.34 }, { "s": 4090.0, "c_oi": 0, "c_vol": 0, "c_pr": 285.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.6, "p_d": -0.68, "c_iv": 26.77, "p_iv": 29.03 }, { "s": 4095.0, "c_oi": 0, "c_vol": 0, "c_pr": 280.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.42, "p_d": -0.67, "c_iv": 27.64, "p_iv": 28.45 }, { "s": 4100.0, "c_oi": 0, "c_vol": 0, "c_pr": 275.1, "p_oi": 7, "p_vol": 7, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.02, "c_d": 99.42, "p_d": -0.67, "c_iv": 27.14, "p_iv": 27.91 }, { "s": 4105.0, "c_oi": 0, "c_vol": 0, "c_pr": 270.1, "p_oi": 1, "p_vol": 0, "p_pr": 0.4, "c_g": 0.01, "p_g": 0.02, "c_d": 99.41, "p_d": -0.77, "c_iv": 26.64, "p_iv": 27.94 }, { "s": 4110.0, "c_oi": 0, "c_vol": 0, "c_pr": 265.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.02, "c_d": 99.24, "p_d": -0.85, "c_iv": 27.17, "p_iv": 27.8 }, { "s": 4115.0, "c_oi": 0, "c_vol": 0, "c_pr": 260.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.02, "c_d": 99.24, "p_d": -0.88, "c_iv": 26.65, "p_iv": 27.39 }, { "s": 4120.0, "c_oi": 0, "c_vol": 0, "c_pr": 255.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.02, "c_d": 99.23, "p_d": -0.88, "c_iv": 26.14, "p_iv": 26.87 }, { "s": 4125.0, "c_oi": 0, "c_vol": 0, "c_pr": 250.2, "p_oi": 1, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.03, "c_d": 99.14, "p_d": -1.05, "c_iv": 26.06, "p_iv": 27.07 }, { "s": 4130.0, "c_oi": 0, "c_vol": 0, "c_pr": 245.2, "p_oi": 1, "p_vol": 0, "p_pr": 0.5, "c_g": 0.02, "p_g": 0.03, "c_d": 99.22, "p_d": -1.08, "c_iv": 25.13, "p_iv": 26.59 }, { "s": 4135.0, "c_oi": 0, "c_vol": 0, "c_pr": 240.2, "p_oi": 0, "p_vol": 0, "p_pr": 0.5, "c_g": 0.02, "p_g": 0.03, "c_d": 99.04, "p_d": -1.04, "c_iv": 25.41, "p_iv": 25.87 }, { "s": 4140.0, "c_oi": 0, "c_vol": 0, "c_pr": 235.3, "p_oi": 0, "p_vol": 0, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.03, "c_d": 98.94, "p_d": -1.26, "c_iv": 25.24, "p_iv": 26.13 }, { "s": 4145.0, "c_oi": 0, "c_vol": 0, "c_pr": 230.3, "p_oi": 2, "p_vol": 0, "p_pr": 0.6, "c_g": 0.03, "p_g": 0.03, "c_d": 98.85, "p_d": -1.25, "c_iv": 25.04, "p_iv": 25.53 }, { "s": 4150.0, "c_oi": 0, "c_vol": 0, "c_pr": 225.3, "p_oi": 3, "p_vol": 0, "p_pr": 0.6, "c_g": 0.03, "p_g": 0.03, "c_d": 98.75, "p_d": -1.03, "c_iv": 24.81, "p_iv": 24.12 }, { "s": 4155.0, "c_oi": 1, "c_vol": 0, "c_pr": 220.4, "p_oi": 0, "p_vol": 0, "p_pr": 0.6, "c_g": 0.03, "p_g": 0.04, "c_d": 98.66, "p_d": -1.45, "c_iv": 24.55, "p_iv": 25.0 }, { "s": 4160.0, "c_oi": 0, "c_vol": 0, "c_pr": 215.4, "p_oi": 0, "p_vol": 0, "p_pr": 0.7, "c_g": 0.04, "p_g": 0.04, "c_d": 98.56, "p_d": -1.52, "c_iv": 24.27, "p_iv": 24.59 }, { "s": 4165.0, "c_oi": 0, "c_vol": 0, "c_pr": 210.5, "p_oi": 2, "p_vol": 2, "p_pr": 0.7, "c_g": 0.04, "p_g": 0.04, "c_d": 98.46, "p_d": -1.64, "c_iv": 23.98, "p_iv": 24.34 }, { "s": 4170.0, "c_oi": 0, "c_vol": 0, "c_pr": 205.5, "p_oi": 0, "p_vol": 0, "p_pr": 0.8, "c_g": 0.04, "p_g": 0.04, "c_d": 98.36, "p_d": -1.72, "c_iv": 23.66, "p_iv": 23.94 }, { "s": 4175.0, "c_oi": 2, "c_vol": 0, "c_pr": 200.6, "p_oi": 5, "p_vol": 0, "p_pr": 0.9, "c_g": 0.05, "p_g": 0.05, "c_d": 98.17, "p_d": -1.97, "c_iv": 23.54, "p_iv": 23.97 }, { "s": 4180.0, "c_oi": 0, "c_vol": 0, "c_pr": 195.7, "p_oi": 1, "p_vol": 10, "p_pr": 0.9, "c_g": 0.05, "p_g": 0.05, "c_d": 98.06, "p_d": -2.05, "c_iv": 23.18, "p_iv": 23.52 }, { "s": 4185.0, "c_oi": 0, "c_vol": 0, "c_pr": 190.8, "p_oi": 2, "p_vol": 0, "p_pr": 1.0, "c_g": 0.05, "p_g": 0.05, "c_d": 97.87, "p_d": -2.14, "c_iv": 23.0, "p_iv": 23.08 }, { "s": 4190.0, "c_oi": 0, "c_vol": 0, "c_pr": 185.8, "p_oi": 1, "p_vol": 0, "p_pr": 1.1, "c_g": 0.06, "p_g": 0.06, "c_d": 97.52, "p_d": -2.35, "c_iv": 23.1, "p_iv": 22.89 }, { "s": 4195.0, "c_oi": 0, "c_vol": 0, "c_pr": 180.9, "p_oi": 0, "p_vol": 0, "p_pr": 1.2, "c_g": 0.07, "p_g": 0.06, "c_d": 97.32, "p_d": -2.5, "c_iv": 22.83, "p_iv": 22.55 }, { "s": 4200.0, "c_oi": 0, "c_vol": 0, "c_pr": 176.0, "p_oi": 23, "p_vol": 8, "p_pr": 1.3, "c_g": 0.07, "p_g": 0.07, "c_d": 97.28, "p_d": -2.79, "c_iv": 22.24, "p_iv": 22.42 }, { "s": 4205.0, "c_oi": 0, "c_vol": 0, "c_pr": 171.1, "p_oi": 0, "p_vol": 0, "p_pr": 1.4, "c_g": 0.08, "p_g": 0.08, "c_d": 96.99, "p_d": -3.04, "c_iv": 22.08, "p_iv": 22.19 }, { "s": 4210.0, "c_oi": 0, "c_vol": 0, "c_pr": 166.3, "p_oi": 0, "p_vol": 1, "p_pr": 1.5, "c_g": 0.08, "p_g": 0.08, "c_d": 96.55, "p_d": -3.26, "c_iv": 22.12, "p_iv": 21.87 }, { "s": 4215.0, "c_oi": 0, "c_vol": 0, "c_pr": 161.4, "p_oi": 0, "p_vol": 0, "p_pr": 1.7, "c_g": 0.09, "p_g": 0.09, "c_d": 96.56, "p_d": -3.59, "c_iv": 21.39, "p_iv": 21.68 }, { "s": 4220.0, "c_oi": 2, "c_vol": 0, "c_pr": 156.6, "p_oi": 0, "p_vol": 0, "p_pr": 1.8, "c_g": 0.1, "p_g": 0.1, "c_d": 95.89, "p_d": -3.91, "c_iv": 21.67, "p_iv": 21.43 }, { "s": 4225.0, "c_oi": 0, "c_vol": 0, "c_pr": 151.7, "p_oi": 40, "p_vol": 9, "p_pr": 2.0, "c_g": 0.11, "p_g": 0.1, "c_d": 95.51, "p_d": -4.14, "c_iv": 21.45, "p_iv": 21.02 }, { "s": 4230.0, "c_oi": 0, "c_vol": 0, "c_pr": 146.9, "p_oi": 0, "p_vol": 0, "p_pr": 2.2, "c_g": 0.12, "p_g": 0.11, "c_d": 95.27, "p_d": -4.61, "c_iv": 21.01, "p_iv": 20.89 }, { "s": 4235.0, "c_oi": 0, "c_vol": 0, "c_pr": 142.1, "p_oi": 0, "p_vol": 5, "p_pr": 2.4, "c_g": 0.13, "p_g": 0.12, "c_d": 94.8, "p_d": -4.98, "c_iv": 20.82, "p_iv": 20.59 }, { "s": 4240.0, "c_oi": 0, "c_vol": 0, "c_pr": 137.3, "p_oi": 0, "p_vol": 0, "p_pr": 2.6, "c_g": 0.14, "p_g": 0.14, "c_d": 94.32, "p_d": -5.74, "c_iv": 20.58, "p_iv": 20.69 }, { "s": 4245.0, "c_oi": 0, "c_vol": 0, "c_pr": 132.6, "p_oi": 4, "p_vol": 0, "p_pr": 2.8, "c_g": 0.15, "p_g": 0.15, "c_d": 93.76, "p_d": -6.12, "c_iv": 20.39, "p_iv": 20.29 }, { "s": 4250.0, "c_oi": 2, "c_vol": 1, "c_pr": 127.9, "p_oi": 164, "p_vol": 61, "p_pr": 3.1, "c_g": 0.16, "p_g": 0.14, "c_d": 93.12, "p_d": -29.87, "c_iv": 20.22, "p_iv": 59.73 }, { "s": 4255.0, "c_oi": 0, "c_vol": 0, "c_pr": 123.2, "p_oi": 4, "p_vol": 0, "p_pr": 3.4, "c_g": 0.18, "p_g": 0.17, "c_d": 92.28, "p_d": -7.28, "c_iv": 20.2, "p_iv": 19.79 }, { "s": 4260.0, "c_oi": 0, "c_vol": 0, "c_pr": 118.5, "p_oi": 0, "p_vol": 0, "p_pr": 3.8, "c_g": 0.19, "p_g": 0.19, "c_d": 91.55, "p_d": -8.07, "c_iv": 19.99, "p_iv": 19.66 }, { "s": 4265.0, "c_oi": 0, "c_vol": 0, "c_pr": 113.9, "p_oi": 1, "p_vol": 9, "p_pr": 4.1, "c_g": 0.21, "p_g": 0.2, "c_d": 90.86, "p_d": -8.94, "c_iv": 19.68, "p_iv": 19.53 }, { "s": 4270.0, "c_oi": 0, "c_vol": 0, "c_pr": 109.3, "p_oi": 0, "p_vol": 2, "p_pr": 4.6, "c_g": 0.22, "p_g": 0.22, "c_d": 89.97, "p_d": -10.07, "c_iv": 19.5, "p_iv": 19.56 }, { "s": 4275.0, "c_oi": 45, "c_vol": 0, "c_pr": 104.8, "p_oi": 32, "p_vol": 12, "p_pr": 5.0, "c_g": 0.24, "p_g": 0.24, "c_d": 88.83, "p_d": -11.09, "c_iv": 19.46, "p_iv": 19.42 }, { "s": 4280.0, "c_oi": 0, "c_vol": 0, "c_pr": 100.3, "p_oi": 1, "p_vol": 21, "p_pr": 5.6, "c_g": 0.26, "p_g": 0.19, "c_d": 87.73, "p_d": -30.06, "c_iv": 19.32, "p_iv": 44.42 }, { "s": 4285.0, "c_oi": 0, "c_vol": 0, "c_pr": 95.9, "p_oi": 0, "p_vol": 10, "p_pr": 6.1, "c_g": 0.28, "p_g": 0.28, "c_d": 86.65, "p_d": -13.29, "c_iv": 19.08, "p_iv": 19.05 }, { "s": 4290.0, "c_oi": 0, "c_vol": 0, "c_pr": 91.5, "p_oi": 5, "p_vol": 10, "p_pr": 6.8, "c_g": 0.3, "p_g": 0.3, "c_d": 85.33, "p_d": -14.67, "c_iv": 18.95, "p_iv": 18.98 }, { "s": 4295.0, "c_oi": 0, "c_vol": 1, "c_pr": 87.2, "p_oi": 0, "p_vol": 6, "p_pr": 7.5, "c_g": 0.32, "p_g": 0.32, "c_d": 83.85, "p_d": -16.18, "c_iv": 18.88, "p_iv": 18.92 }, { "s": 4300.0, "c_oi": 11, "c_vol": 2, "c_pr": 83.0, "p_oi": 88, "p_vol": 93, "p_pr": 8.2, "c_g": 0.34, "p_g": 0.34, "c_d": 82.26, "p_d": -17.72, "c_iv": 18.81, "p_iv": 18.82 }, { "s": 4305.0, "c_oi": 0, "c_vol": 0, "c_pr": 78.9, "p_oi": 0, "p_vol": 8, "p_pr": 9.1, "c_g": 0.36, "p_g": 0.36, "c_d": 80.85, "p_d": -19.43, "c_iv": 18.5, "p_iv": 18.76 }, { "s": 4310.0, "c_oi": 0, "c_vol": 2, "c_pr": 74.8, "p_oi": 2, "p_vol": 5, "p_pr": 10.0, "c_g": 0.38, "p_g": 0.38, "c_d": 78.97, "p_d": -21.1, "c_iv": 18.49, "p_iv": 18.57 }, { "s": 4315.0, "c_oi": 0, "c_vol": 0, "c_pr": 70.8, "p_oi": 0, "p_vol": 7, "p_pr": 11.0, "c_g": 0.41, "p_g": 0.4, "c_d": 77.1, "p_d": -23.09, "c_iv": 18.38, "p_iv": 18.56 }, { "s": 4320.0, "c_oi": 0, "c_vol": 0, "c_pr": 67.0, "p_oi": 1, "p_vol": 6, "p_pr": 12.2, "c_g": 0.43, "p_g": 0.43, "c_d": 75.14, "p_d": -24.97, "c_iv": 18.24, "p_iv": 18.37 }, { "s": 4325.0, "c_oi": 10, "c_vol": 0, "c_pr": 63.2, "p_oi": 105, "p_vol": 14, "p_pr": 13.4, "c_g": 0.45, "p_g": 0.44, "c_d": 72.89, "p_d": -27.28, "c_iv": 18.28, "p_iv": 18.47 }, { "s": 4330.0, "c_oi": 0, "c_vol": 0, "c_pr": 59.5, "p_oi": 0, "p_vol": 13, "p_pr": 14.7, "c_g": 0.47, "p_g": 0.47, "c_d": 70.66, "p_d": -29.39, "c_iv": 18.21, "p_iv": 18.28 }, { "s": 4335.0, "c_oi": 0, "c_vol": 0, "c_pr": 56.0, "p_oi": 7, "p_vol": 29, "p_pr": 16.2, "c_g": 0.49, "p_g": 0.48, "c_d": 68.35, "p_d": -31.76, "c_iv": 18.11, "p_iv": 18.27 }, { "s": 4340.0, "c_oi": 2, "c_vol": 2, "c_pr": 52.5, "p_oi": 0, "p_vol": 9, "p_pr": 17.7, "c_g": 0.5, "p_g": 0.5, "c_d": 65.92, "p_d": -34.15, "c_iv": 18.04, "p_iv": 18.17 }, { "s": 4345.0, "c_oi": 0, "c_vol": 2, "c_pr": 49.2, "p_oi": 0, "p_vol": 0, "p_pr": 19.4, "c_g": 0.52, "p_g": 0.51, "c_d": 63.4, "p_d": -36.67, "c_iv": 17.98, "p_iv": 18.14 }, { "s": 4350.0, "c_oi": 16, "c_vol": 53, "c_pr": 46.0, "p_oi": 45, "p_vol": 38, "p_pr": 21.3, "c_g": 0.53, "p_g": 0.52, "c_d": 60.82, "p_d": -39.25, "c_iv": 17.9, "p_iv": 18.1 }, { "s": 4355.0, "c_oi": 6, "c_vol": 17, "c_pr": 43.0, "p_oi": 0, "p_vol": 1, "p_pr": 23.2, "c_g": 0.54, "p_g": 0.54, "c_d": 58.18, "p_d": -41.87, "c_iv": 17.81, "p_iv": 18.0 }, { "s": 4360.0, "c_oi": 0, "c_vol": 31, "c_pr": 40.1, "p_oi": 0, "p_vol": 7, "p_pr": 25.3, "c_g": 0.55, "p_g": 0.54, "c_d": 55.48, "p_d": -44.57, "c_iv": 17.68, "p_iv": 18.0 }, { "s": 4365.0, "c_oi": 7, "c_vol": 0, "c_pr": 37.3, "p_oi": 3, "p_vol": 2, "p_pr": 27.5, "c_g": 0.55, "p_g": 0.55, "c_d": 52.7, "p_d": -47.29, "c_iv": 17.76, "p_iv": 17.93 }, { "s": 4370.0, "c_oi": 0, "c_vol": 2, "c_pr": 34.6, "p_oi": 0, "p_vol": 35, "p_pr": 29.8, "c_g": 0.55, "p_g": 0.55, "c_d": 49.92, "p_d": -50.04, "c_iv": 17.78, "p_iv": 17.88 }, { "s": 4375.0, "c_oi": 77, "c_vol": 4, "c_pr": 32.1, "p_oi": 121, "p_vol": 25, "p_pr": 32.3, "c_g": 0.55, "p_g": 0.54, "c_d": 47.17, "p_d": -52.76, "c_iv": 17.83, "p_iv": 18.03 }, { "s": 4380.0, "c_oi": 10, "c_vol": 8, "c_pr": 29.7, "p_oi": 0, "p_vol": 26, "p_pr": 34.9, "c_g": 0.55, "p_g": 0.54, "c_d": 44.44, "p_d": -55.48, "c_iv": 17.86, "p_iv": 18.01 }, { "s": 4385.0, "c_oi": 8, "c_vol": 0, "c_pr": 27.5, "p_oi": 5, "p_vol": 1, "p_pr": 37.7, "c_g": 0.54, "p_g": 0.54, "c_d": 41.81, "p_d": -58.18, "c_iv": 18.03, "p_iv": 17.99 }, { "s": 4390.0, "c_oi": 0, "c_vol": 57, "c_pr": 25.3, "p_oi": 9, "p_vol": 104, "p_pr": 40.5, "c_g": 0.49, "p_g": 0.53, "c_d": 39.97, "p_d": -60.89, "c_iv": 19.41, "p_iv": 17.89 }, { "s": 4395.0, "c_oi": 14, "c_vol": 3, "c_pr": 23.3, "p_oi": 10, "p_vol": 0, "p_pr": 43.5, "c_g": 0.52, "p_g": 0.51, "c_d": 36.53, "p_d": -63.35, "c_iv": 17.97, "p_iv": 18.08 }, { "s": 4400.0, "c_oi": 275, "c_vol": 71, "c_pr": 12.7, "p_oi": 71, "p_vol": 0, "p_pr": 46.7, "c_g": 0.5, "p_g": 0.5, "c_d": 34.04, "p_d": -65.83, "c_iv": 18.01, "p_iv": 18.13 }, { "s": 4405.0, "c_oi": 0, "c_vol": 0, "c_pr": 19.7, "p_oi": 9, "p_vol": 1, "p_pr": 49.9, "c_g": 0.48, "p_g": 0.48, "c_d": 31.73, "p_d": -68.19, "c_iv": 18.17, "p_iv": 18.22 }, { "s": 4410.0, "c_oi": 6, "c_vol": 1, "c_pr": 18.1, "p_oi": 16, "p_vol": 2, "p_pr": 53.3, "c_g": 0.47, "p_g": 0.47, "c_d": 29.39, "p_d": -70.5, "c_iv": 18.19, "p_iv": 18.26 }, { "s": 4415.0, "c_oi": 9, "c_vol": 0, "c_pr": 16.6, "p_oi": 8, "p_vol": 0, "p_pr": 56.8, "c_g": 0.45, "p_g": 0.45, "c_d": 27.16, "p_d": -72.67, "c_iv": 18.23, "p_iv": 18.35 }, { "s": 4420.0, "c_oi": 9, "c_vol": 1, "c_pr": 15.2, "p_oi": 6, "p_vol": 0, "p_pr": 60.4, "c_g": 0.43, "p_g": 0.43, "c_d": 25.18, "p_d": -74.71, "c_iv": 18.39, "p_iv": 18.45 }, { "s": 4425.0, "c_oi": 85, "c_vol": 10, "c_pr": 13.9, "p_oi": 93, "p_vol": 0, "p_pr": 64.1, "c_g": 0.41, "p_g": 0.41, "c_d": 23.21, "p_d": -76.63, "c_iv": 18.47, "p_iv": 18.58 }, { "s": 4430.0, "c_oi": 11, "c_vol": 4, "c_pr": 12.7, "p_oi": 0, "p_vol": 0, "p_pr": 67.9, "c_g": 0.39, "p_g": 0.39, "c_d": 21.34, "p_d": -78.26, "c_iv": 18.55, "p_iv": 18.84 }, { "s": 4435.0, "c_oi": 0, "c_vol": 10, "c_pr": 11.6, "p_oi": 1, "p_vol": 0, "p_pr": 71.8, "c_g": 0.37, "p_g": 0.37, "c_d": 19.58, "p_d": -80.03, "c_iv": 18.62, "p_iv": 18.9 }, { "s": 4440.0, "c_oi": 0, "c_vol": 12, "c_pr": 10.6, "p_oi": 0, "p_vol": 0, "p_pr": 75.8, "c_g": 0.35, "p_g": 0.34, "c_d": 17.98, "p_d": -81.61, "c_iv": 18.74, "p_iv": 19.03 }, { "s": 4445.0, "c_oi": 16, "c_vol": 8, "c_pr": 9.7, "p_oi": 0, "p_vol": 0, "p_pr": 79.9, "c_g": 0.32, "p_g": 0.32, "c_d": 16.66, "p_d": -83.15, "c_iv": 18.99, "p_iv": 19.11 }, { "s": 4450.0, "c_oi": 27, "c_vol": 9, "c_pr": 8.9, "p_oi": 9, "p_vol": 0, "p_pr": 84.0, "c_g": 0.3, "p_g": 0.31, "c_d": 19.07, "p_d": -84.54, "c_iv": 22.31, "p_iv": 19.23 }, { "s": 4455.0, "c_oi": 5, "c_vol": 18, "c_pr": 8.1, "p_oi": 0, "p_vol": 0, "p_pr": 88.3, "c_g": 0.29, "p_g": 0.29, "c_d": 14.0, "p_d": -85.45, "c_iv": 19.25, "p_iv": 19.66 }, { "s": 4460.0, "c_oi": 4, "c_vol": 43, "c_pr": 7.4, "p_oi": 0, "p_vol": 0, "p_pr": 92.6, "c_g": 0.27, "p_g": 0.27, "c_d": 12.83, "p_d": -86.77, "c_iv": 19.4, "p_iv": 19.69 }, { "s": 4465.0, "c_oi": 0, "c_vol": 0, "c_pr": 6.8, "p_oi": 0, "p_vol": 0, "p_pr": 96.9, "c_g": 0.25, "p_g": 0.25, "c_d": 11.99, "p_d": -87.68, "c_iv": 19.74, "p_iv": 19.99 }, { "s": 4470.0, "c_oi": 0, "c_vol": 30, "c_pr": 6.2, "p_oi": 0, "p_vol": 0, "p_pr": 101.4, "c_g": 0.23, "p_g": 0.23, "c_d": 10.83, "p_d": -88.79, "c_iv": 19.76, "p_iv": 20.05 }, { "s": 4475.0, "c_oi": 57, "c_vol": 62, "c_pr": 5.7, "p_oi": 10, "p_vol": 0, "p_pr": 105.8, "c_g": 0.22, "p_g": 0.22, "c_d": 9.91, "p_d": -89.91, "c_iv": 19.91, "p_iv": 20.04 }, { "s": 4480.0, "c_oi": 3, "c_vol": 7, "c_pr": 5.2, "p_oi": 0, "p_vol": 0, "p_pr": 110.4, "c_g": 0.2, "p_g": 0.2, "c_d": 9.2, "p_d": -90.44, "c_iv": 20.19, "p_iv": 20.48 }, { "s": 4485.0, "c_oi": 0, "c_vol": 0, "c_pr": 4.8, "p_oi": 0, "p_vol": 0, "p_pr": 114.9, "c_g": 0.19, "p_g": 0.19, "c_d": 8.3, "p_d": -91.55, "c_iv": 20.23, "p_iv": 20.35 }, { "s": 4490.0, "c_oi": 0, "c_vol": 7, "c_pr": 4.4, "p_oi": 0, "p_vol": 0, "p_pr": 119.5, "c_g": 0.17, "p_g": 0.18, "c_d": 7.66, "p_d": -92.13, "c_iv": 20.46, "p_iv": 20.64 }, { "s": 4495.0, "c_oi": 0, "c_vol": 0, "c_pr": 4.0, "p_oi": 0, "p_vol": 0, "p_pr": 124.2, "c_g": 0.16, "p_g": 0.16, "c_d": 7.08, "p_d": -92.8, "c_iv": 20.7, "p_iv": 20.78 }, { "s": 4500.0, "c_oi": 100, "c_vol": 118, "c_pr": 3.7, "p_oi": 6, "p_vol": 0, "p_pr": 128.9, "c_g": 0.15, "p_g": 0.15, "c_d": 6.22, "p_d": -93.35, "c_iv": 20.58, "p_iv": 21.01 }, { "s": 4505.0, "c_oi": 0, "c_vol": 0, "c_pr": 3.4, "p_oi": 0, "p_vol": 0, "p_pr": 133.6, "c_g": 0.14, "p_g": 0.14, "c_d": 5.7, "p_d": -93.89, "c_iv": 20.77, "p_iv": 21.2 }, { "s": 4510.0, "c_oi": 0, "c_vol": 5, "c_pr": 3.2, "p_oi": 0, "p_vol": 0, "p_pr": 138.3, "c_g": 0.13, "p_g": 0.13, "c_d": 5.3, "p_d": -94.18, "c_iv": 21.04, "p_iv": 21.61 }, { "s": 4515.0, "c_oi": 1, "c_vol": 7, "c_pr": 2.9, "p_oi": 1, "p_vol": 1, "p_pr": 143.1, "c_g": 0.12, "p_g": 0.12, "c_d": 4.9, "p_d": -94.57, "c_iv": 21.27, "p_iv": 21.89 }, { "s": 4520.0, "c_oi": 0, "c_vol": 25, "c_pr": 2.7, "p_oi": 0, "p_vol": 0, "p_pr": 147.8, "c_g": 0.11, "p_g": 0.12, "c_d": 4.56, "p_d": -94.72, "c_iv": 21.54, "p_iv": 22.43 }, { "s": 4525.0, "c_oi": 88, "c_vol": 11, "c_pr": 2.5, "p_oi": 1, "p_vol": 1, "p_pr": 152.6, "c_g": 0.1, "p_g": 0.11, "c_d": 4.04, "p_d": -95.09, "c_iv": 21.52, "p_iv": 22.68 }, { "s": 4530.0, "c_oi": 0, "c_vol": 3, "c_pr": 2.3, "p_oi": 0, "p_vol": 0, "p_pr": 157.5, "c_g": 0.09, "p_g": 0.1, "c_d": 3.66, "p_d": -95.68, "c_iv": 21.64, "p_iv": 22.56 }, { "s": 4535.0, "c_oi": 0, "c_vol": 0, "c_pr": 2.1, "p_oi": 0, "p_vol": 0, "p_pr": 162.3, "c_g": 0.09, "p_g": 0.09, "c_d": 3.5, "p_d": -95.9, "c_iv": 22.05, "p_iv": 22.91 }, { "s": 4540.0, "c_oi": 4, "c_vol": 18, "c_pr": 2.0, "p_oi": 0, "p_vol": 0, "p_pr": 167.1, "c_g": 0.08, "p_g": 0.09, "c_d": 3.16, "p_d": -96.25, "c_iv": 22.15, "p_iv": 23.05 }, { "s": 4545.0, "c_oi": 6, "c_vol": 0, "c_pr": 1.8, "p_oi": 0, "p_vol": 0, "p_pr": 172.0, "c_g": 0.07, "p_g": 0.08, "c_d": 2.84, "p_d": -96.46, "c_iv": 22.21, "p_iv": 23.36 }, { "s": 4550.0, "c_oi": 50, "c_vol": 9, "c_pr": 1.7, "p_oi": 1, "p_vol": 0, "p_pr": 176.8, "c_g": 0.07, "p_g": 0.08, "c_d": 2.72, "p_d": -96.67, "c_iv": 22.62, "p_iv": 23.66 }, { "s": 4555.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.6, "p_oi": 0, "p_vol": 0, "p_pr": 181.7, "c_g": 0.06, "p_g": 0.07, "c_d": 2.41, "p_d": -96.99, "c_iv": 22.62, "p_iv": 23.71 }, { "s": 4560.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.4, "p_oi": 0, "p_vol": 0, "p_pr": 186.6, "c_g": 0.06, "p_g": 0.07, "c_d": 2.21, "p_d": -97.06, "c_iv": 22.79, "p_iv": 24.2 }, { "s": 4565.0, "c_oi": 0, "c_vol": 2, "c_pr": 1.3, "p_oi": 0, "p_vol": 0, "p_pr": 191.5, "c_g": 0.05, "p_g": 0.06, "c_d": 2.03, "p_d": -97.38, "c_iv": 22.98, "p_iv": 24.19 }, { "s": 4570.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.2, "p_oi": 2, "p_vol": 0, "p_pr": 196.4, "c_g": 0.05, "p_g": 0.06, "c_d": 1.92, "p_d": -97.43, "c_iv": 23.29, "p_iv": 24.67 }, { "s": 4575.0, "c_oi": 210, "c_vol": 1, "c_pr": 1.2, "p_oi": 2, "p_vol": 0, "p_pr": 201.3, "c_g": 0.05, "p_g": 0.06, "c_d": 1.72, "p_d": -97.61, "c_iv": 23.36, "p_iv": 24.88 }, { "s": 4580.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.1, "p_oi": 0, "p_vol": 0, "p_pr": 206.2, "c_g": 0.04, "p_g": 0.05, "c_d": 1.53, "p_d": -97.79, "c_iv": 23.4, "p_iv": 25.06 }, { "s": 4585.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.0, "p_oi": 0, "p_vol": 0, "p_pr": 211.1, "c_g": 0.04, "p_g": 0.05, "c_d": 1.54, "p_d": -97.83, "c_iv": 23.96, "p_iv": 25.53 }, { "s": 4590.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.9, "p_oi": 0, "p_vol": 0, "p_pr": 216.1, "c_g": 0.04, "p_g": 0.05, "c_d": 1.5, "p_d": -97.87, "c_iv": 24.39, "p_iv": 26.01 }, { "s": 4595.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.9, "p_oi": 0, "p_vol": 0, "p_pr": 221.0, "c_g": 0.03, "p_g": 0.04, "c_d": 1.13, "p_d": -98.3, "c_iv": 23.72, "p_iv": 25.42 }, { "s": 4600.0, "c_oi": 76, "c_vol": 32, "c_pr": 0.8, "p_oi": 1, "p_vol": 0, "p_pr": 225.9, "c_g": 0.03, "p_g": 0.04, "c_d": 1.31, "p_d": -98.2, "c_iv": 24.85, "p_iv": 26.26 }, { "s": 4605.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 230.9, "c_g": 0.03, "p_g": 0.04, "c_d": 1.11, "p_d": -98.23, "c_iv": 24.66, "p_iv": 26.72 }, { "s": 4610.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 235.8, "c_g": 0.03, "p_g": 0.04, "c_d": 1.1, "p_d": -98.26, "c_iv": 25.15, "p_iv": 27.18 }, { "s": 4615.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 240.8, "c_g": 0.03, "p_g": 0.04, "c_d": 1.06, "p_d": -98.28, "c_iv": 25.5, "p_iv": 27.64 }, { "s": 4620.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.6, "p_oi": 0, "p_vol": 0, "p_pr": 245.7, "c_g": 0.03, "p_g": 0.04, "c_d": 1.04, "p_d": -98.31, "c_iv": 25.9, "p_iv": 28.1 }, { "s": 4625.0, "c_oi": 11, "c_vol": 0, "c_pr": 0.6, "p_oi": 5, "p_vol": 0, "p_pr": 250.7, "c_g": 0.02, "p_g": 0.03, "c_d": 0.85, "p_d": -98.72, "c_iv": 25.58, "p_iv": 27.25 }, { "s": 4630.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 255.7, "c_g": 0.02, "p_g": 0.03, "c_d": 0.85, "p_d": -98.61, "c_iv": 26.08, "p_iv": 28.16 }, { "s": 4635.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 260.6, "c_g": 0.02, "p_g": 0.03, "c_d": 0.82, "p_d": -98.39, "c_iv": 26.42, "p_iv": 29.46 }, { "s": 4640.0, "c_oi": 0, "c_vol": 18, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 265.6, "c_g": 0.02, "p_g": 0.03, "c_d": 0.82, "p_d": -98.41, "c_iv": 26.88, "p_iv": 29.92 }, { "s": 4645.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 270.6, "c_g": 0.04, "p_g": 0.03, "c_d": 2.28, "p_d": -98.66, "c_iv": 32.78, "p_iv": 29.5 }, { "s": 4650.0, "c_oi": 99, "c_vol": 1, "c_pr": 0.5, "p_oi": 1, "p_vol": 4, "p_pr": 275.6, "c_g": 0.04, "p_g": 0.03, "c_d": 2.16, "p_d": -98.68, "c_iv": 33.01, "p_iv": 29.95 }, { "s": 4655.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 280.6, "c_g": 0.04, "p_g": 0.03, "c_d": 1.98, "p_d": -98.7, "c_iv": 32.99, "p_iv": 30.39 }, { "s": 4660.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 285.5, "c_g": 0.03, "p_g": 0.03, "c_d": 1.88, "p_d": -98.72, "c_iv": 33.19, "p_iv": 30.84 }, { "s": 4665.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 290.5, "c_g": 0.03, "p_g": 0.03, "c_d": 1.78, "p_d": -98.73, "c_iv": 33.37, "p_iv": 31.28 }, { "s": 4670.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 295.5, "c_g": 0.03, "p_g": 0.02, "c_d": 1.68, "p_d": -98.75, "c_iv": 33.55, "p_iv": 31.72 }, { "s": 4675.0, "c_oi": 18, "c_vol": 2, "c_pr": 0.4, "p_oi": 0, "p_vol": 1, "p_pr": 300.5, "c_g": 0.03, "p_g": 0.02, "c_d": 1.58, "p_d": -98.76, "c_iv": 33.71, "p_iv": 32.16 }, { "s": 4680.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 305.5, "c_g": 0.03, "p_g": 0.02, "c_d": 1.56, "p_d": -98.78, "c_iv": 34.15, "p_iv": 32.6 }, { "s": 4685.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 310.5, "c_g": 0.03, "p_g": 0.02, "c_d": 1.46, "p_d": -98.79, "c_iv": 34.29, "p_iv": 33.04 }, { "s": 4690.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 315.5, "c_g": 0.03, "p_g": 0.02, "c_d": 1.37, "p_d": -99.14, "c_iv": 34.41, "p_iv": 31.71 }, { "s": 4695.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 320.5, "c_g": 0.02, "p_g": 0.02, "c_d": 1.28, "p_d": -99.15, "c_iv": 34.52, "p_iv": 32.13 }, { "s": 4700.0, "c_oi": 33, "c_vol": 9, "c_pr": 0.4, "p_oi": 1, "p_vol": 1, "p_pr": 325.5, "c_g": 0.02, "p_g": 0.02, "c_d": 1.26, "p_d": -98.93, "c_iv": 34.94, "p_iv": 33.82 }, { "s": 4705.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 330.5, "c_g": 0.02, "p_g": 0.02, "c_d": 1.18, "p_d": -98.94, "c_iv": 35.03, "p_iv": 34.25 }, { "s": 4710.0, "c_oi": 0, "c_vol": 5, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 335.5, "c_g": 0.02, "p_g": 0.0, "c_d": 1.09, "p_d": -99.9, "c_iv": 35.08, "p_iv": 25.14 }, { "s": 4715.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 340.5, "c_g": 0.02, "p_g": 0.03, "c_d": 1.08, "p_d": -98.24, "c_iv": 35.5, "p_iv": 38.56 }, { "s": 4720.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 345.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.99, "p_d": -98.26, "c_iv": 35.54, "p_iv": 39.01 }, { "s": 4725.0, "c_oi": 53, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 350.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.98, "p_d": -98.28, "c_iv": 35.95, "p_iv": 39.46 }, { "s": 4730.0, "c_oi": 0, "c_vol": 5, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 355.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.9, "p_d": -98.3, "c_iv": 35.95, "p_iv": 39.91 }, { "s": 4735.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 360.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.89, "p_d": -98.31, "c_iv": 36.36, "p_iv": 40.36 }, { "s": 4740.0, "c_oi": 0, "c_vol": 7, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 365.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.81, "p_d": -98.33, "c_iv": 36.33, "p_iv": 40.82 }, { "s": 4745.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 370.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.8, "p_d": -98.35, "c_iv": 36.73, "p_iv": 41.26 }, { "s": 4750.0, "c_oi": 28, "c_vol": 2, "c_pr": 0.4, "p_oi": 1, "p_vol": 0, "p_pr": 375.5, "c_g": 0.01, "p_g": 0.03, "c_d": 0.73, "p_d": -98.21, "c_iv": 36.66, "p_iv": 42.4 }, { "s": 4755.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 380.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.72, "p_d": -98.23, "c_iv": 37.05, "p_iv": 42.85 }, { "s": 4760.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 385.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.71, "p_d": -98.25, "c_iv": 37.45, "p_iv": 43.3 }, { "s": 4765.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 390.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.64, "p_d": -98.26, "c_iv": 37.33, "p_iv": 43.75 }, { "s": 4770.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 395.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.63, "p_d": -98.21, "c_iv": 37.72, "p_iv": 44.54 }, { "s": 4775.0, "c_oi": 12, "c_vol": 1, "c_pr": 0.4, "p_oi": 2, "p_vol": 0, "p_pr": 400.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.63, "p_d": -98.29, "c_iv": 38.11, "p_iv": 44.65 }, { "s": 4780.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 405.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.56, "p_d": -98.24, "c_iv": 37.93, "p_iv": 45.44 }, { "s": 4785.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 410.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.55, "p_d": -98.25, "c_iv": 38.32, "p_iv": 45.89 }, { "s": 4790.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 415.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.54, "p_d": -98.27, "c_iv": 38.7, "p_iv": 46.34 }, { "s": 4795.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 420.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.54, "p_d": -98.28, "c_iv": 39.08, "p_iv": 46.79 }, { "s": 4800.0, "c_oi": 34, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 425.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.47, "p_d": -98.3, "c_iv": 38.84, "p_iv": 47.23 }, { "s": 4805.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 430.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.47, "p_d": -98.31, "c_iv": 39.21, "p_iv": 47.68 }, { "s": 4810.0, "c_oi": 0, "c_vol": 9, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 435.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.46, "p_d": -98.32, "c_iv": 39.58, "p_iv": 48.12 }, { "s": 4815.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 440.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.46, "p_d": -98.34, "c_iv": 39.95, "p_iv": 48.57 }, { "s": 4820.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 445.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.45, "p_d": -99.69, "c_iv": 40.32, "p_iv": 38.01 }, { "s": 4825.0, "c_oi": 42, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 450.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.39, "p_d": -99.69, "c_iv": 39.99, "p_iv": 38.42 }, { "s": 4830.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 455.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.39, "p_d": -98.37, "c_iv": 40.36, "p_iv": 49.89 }, { "s": 4835.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 460.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.38, "p_d": -98.39, "c_iv": 40.72, "p_iv": 50.33 }, { "s": 4840.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 465.4, "c_g": 0.01, "p_g": 0.02, "c_d": 0.38, "p_d": -98.4, "c_iv": 41.09, "p_iv": 50.77 }, { "s": 4845.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 470.3, "c_g": 0.01, "p_g": 0.02, "c_d": 0.38, "p_d": -98.41, "c_iv": 41.45, "p_iv": 51.21 }, { "s": 4850.0, "c_oi": 46, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 475.3, "c_g": 0.01, "p_g": 0.02, "c_d": 0.37, "p_d": -98.42, "c_iv": 41.81, "p_iv": 51.65 }, { "s": 4855.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 480.3, "c_g": 0.01, "p_g": 0.02, "c_d": 0.37, "p_d": -98.43, "c_iv": 42.17, "p_iv": 52.09 }, { "s": 4860.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 485.3, "c_g": 0.01, "p_g": 0.02, "c_d": 0.31, "p_d": -98.44, "c_iv": 41.72, "p_iv": 52.52 }, { "s": 4865.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 490.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.31, "p_d": -99.68, "c_iv": 42.07, "p_iv": 41.68 }, { "s": 4875.0, "c_oi": 9, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 500.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.3, "p_d": -99.68, "c_iv": 42.78, "p_iv": 42.49 }, { "s": 4900.0, "c_oi": 13, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 525.3, "c_g": 0.0, "p_g": 0.0, "c_d": 0.24, "p_d": -99.78, "c_iv": 43.57, "p_iv": 42.41 }, { "s": 4925.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 550.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.18, "p_d": -99.77, "c_iv": 44.13, "p_iv": 44.47 }, { "s": 4950.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 575.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.13, "p_d": -99.77, "c_iv": 44.37, "p_iv": 46.52 }, { "s": 4975.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 600.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.12, "p_d": -99.4, "c_iv": 45.97, "p_iv": 0.0 }, { "s": 5000.0, "c_oi": 75, "c_vol": 4, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 625.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.08, "p_d": -98.83, "c_iv": 45.64, "p_iv": 63.14 }, { "s": 5025.0, "c_oi": 10, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 650.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.07, "p_d": -98.85, "c_iv": 47.15, "p_iv": 65.19 }, { "s": 5050.0, "c_oi": 62, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 675.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.07, "p_d": -98.88, "c_iv": 48.66, "p_iv": 67.23 }, { "s": 5075.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 700.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.07, "p_d": -98.85, "c_iv": 50.15, "p_iv": 69.73 }, { "s": 5100.0, "c_oi": 27, "c_vol": 4, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 725.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.03, "p_d": -98.83, "c_iv": 48.46, "p_iv": 72.21 }, { "s": 5200.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 825.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.03, "p_d": -98.91, "c_iv": 53.98, "p_iv": 80.17 }, { "s": 5250.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 875.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.03, "p_d": -98.95, "c_iv": 56.68, "p_iv": 84.07 }, { "s": 5300.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 925.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -98.98, "c_iv": 59.35, "p_iv": 87.93 }, { "s": 5400.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1025.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.03, "c_iv": 64.57, "p_iv": 95.5 }, { "s": 5500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1125.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.07, "c_iv": 69.65, "p_iv": 102.89 }, { "s": 5600.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1225.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.11, "c_iv": 74.61, "p_iv": 110.13 }, { "s": 5750.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1375.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.02, "p_d": -99.15, "c_iv": 81.83, "p_iv": 120.7 }, { "s": 6000.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1625.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.2, "c_iv": 93.33, "p_iv": 137.63 } ], "active_tab": "3D", "selected_tab_info": "3D (экс. 15.09 Вт) 3DTE", "data_age_sec": 4.5, "data_ts": 1789223259, "money_flow": { "anchor_strike": 4390.0, "first_value": -2569.800000000003, "session_dates": [ "2026-09-12" ], "points": [ { "ts": 1789185600, "raw": -2569.8 }, { "ts": 1789185660, "raw": -2569.8 }, { "ts": 1789185720, "raw": -2569.8 }, { "ts": 1789185780, "raw": -2569.8 }, { "ts": 1789185840, "raw": -2569.8 }, { "ts": 1789185900, "raw": -2569.8 }, { "ts": 1789185960, "raw": -2569.8 }, { "ts": 1789186020, "raw": -2569.8 }, { "ts": 1789186080, "raw": -2569.8 }, { "ts": 1789186140, "raw": -2569.8 }, { "ts": 1789186200, "raw": -2569.8 }, { "ts": 1789186260, "raw": -2569.8 }, { "ts": 1789186320, "raw": -2569.8 }, { "ts": 1789186380, "raw": -2569.8 }, { "ts": 1789186440, "raw": -2569.8 }, { "ts": 1789186500, "raw": -2569.8 }, { "ts": 1789186560, "raw": -2569.8 }, { "ts": 1789186620, "raw": -2569.8 }, { "ts": 1789186680, "raw": -2569.8 }, { "ts": 1789186740, "raw": -2569.8 }, { "ts": 1789186800, "raw": -2569.8 }, { "ts": 1789186860, "raw": -2569.8 }, { "ts": 1789186920, "raw": -2569.8 }, { "ts": 1789186980, "raw": -2569.8 }, { "ts": 1789187040, "raw": -2569.8 }, { "ts": 1789187100, "raw": -2569.8 }, { "ts": 1789187160, "raw": -2569.8 }, { "ts": 1789187220, "raw": -2569.8 }, { "ts": 1789187280, "raw": -2569.8 }, { "ts": 1789187340, "raw": -2569.8 }, { "ts": 1789187400, "raw": -2569.8 }, { "ts": 1789187460, "raw": -2569.8 }, { "ts": 1789187520, "raw": -2569.8 }, { "ts": 1789187580, "raw": -2569.8 }, { "ts": 1789187640, "raw": -2569.8 }, { "ts": 1789187700, "raw": -2569.8 }, { "ts": 1789187760, "raw": -2569.8 }, { "ts": 1789187820, "raw": -2569.8 }, { "ts": 1789187880, "raw": -2569.8 }, { "ts": 1789187940, "raw": -2569.8 }, { "ts": 1789188000, "raw": -2569.8 }, { "ts": 1789188060, "raw": -2569.8 }, { "ts": 1789188120, "raw": -2569.8 }, { "ts": 1789188180, "raw": -2569.8 }, { "ts": 1789188240, "raw": -2569.8 }, { "ts": 1789188300, "raw": -2569.8 }, { "ts": 1789188360, "raw": -2569.8 }, { "ts": 1789188420, "raw": -2569.8 }, { "ts": 1789188480, "raw": -2569.8 }, { "ts": 1789188540, "raw": -2569.8 }, { "ts": 1789188600, "raw": -2569.8 }, { "ts": 1789188660, "raw": -2569.8 }, { "ts": 1789188720, "raw": -2569.8 }, { "ts": 1789188780, "raw": -2569.8 }, { "ts": 1789188840, "raw": -2569.8 }, { "ts": 1789188900, "raw": -2569.8 }, { "ts": 1789188960, "raw": -2569.8 }, { "ts": 1789189020, "raw": -2569.8 }, { "ts": 1789189080, "raw": -2569.8 }, { "ts": 1789189140, "raw": -2569.8 }, { "ts": 1789189200, "raw": -2569.8 }, { "ts": 1789189260, "raw": -2569.8 }, { "ts": 1789189320, "raw": -2569.8 }, { "ts": 1789189380, "raw": -2569.8 }, { "ts": 1789189440, "raw": -2569.8 }, { "ts": 1789189500, "raw": -2569.8 }, { "ts": 1789189560, "raw": -2569.8 }, { "ts": 1789189620, "raw": -2569.8 }, { "ts": 1789189680, "raw": -2569.8 }, { "ts": 1789189740, "raw": -2569.8 }, { "ts": 1789189800, "raw": -2569.8 }, { "ts": 1789189860, "raw": -2569.8 }, { "ts": 1789189920, "raw": -2569.8 }, { "ts": 1789189980, "raw": -2569.8 }, { "ts": 1789190040, "raw": -2569.8 }, { "ts": 1789190100, "raw": -2569.8 }, { "ts": 1789190160, "raw": -2569.8 }, { "ts": 1789190220, "raw": -2569.8 }, { "ts": 1789190280, "raw": -2569.8 }, { "ts": 1789190340, "raw": -2569.8 }, { "ts": 1789190400, "raw": -2569.8 }, { "ts": 1789190460, "raw": -2569.8 }, { "ts": 1789190520, "raw": -2569.8 }, { "ts": 1789190580, "raw": -2569.8 }, { "ts": 1789190640, "raw": -2569.8 }, { "ts": 1789190700, "raw": -2569.8 }, { "ts": 1789190760, "raw": -2569.8 }, { "ts": 1789190820, "raw": -2569.8 }, { "ts": 1789190880, "raw": -2569.8 }, { "ts": 1789190940, "raw": -2569.8 }, { "ts": 1789191000, "raw": -2569.8 }, { "ts": 1789191060, "raw": -2569.8 }, { "ts": 1789191120, "raw": -2569.8 }, { "ts": 1789191180, "raw": -2569.8 }, { "ts": 1789191240, "raw": -2569.8 }, { "ts": 1789191300, "raw": -2569.8 }, { "ts": 1789191360, "raw": -2569.8 }, { "ts": 1789191420, "raw": -2569.8 }, { "ts": 1789191480, "raw": -2569.8 }, { "ts": 1789191540, "raw": -2569.8 }, { "ts": 1789191600, "raw": -2569.8 }, { "ts": 1789191660, "raw": -2569.8 }, { "ts": 1789191720, "raw": -2569.8 }, { "ts": 1789191780, "raw": -2569.8 }, { "ts": 1789191840, "raw": -2569.8 }, { "ts": 1789191900, "raw": -2569.8 }, { "ts": 1789191960, "raw": -2569.8 }, { "ts": 1789192020, "raw": -2569.8 }, { "ts": 1789192080, "raw": -2569.8 }, { "ts": 1789192140, "raw": -2569.8 }, { "ts": 1789192200, "raw": -2569.8 }, { "ts": 1789192260, "raw": -2569.8 }, { "ts": 1789192320, "raw": -2569.8 }, { "ts": 1789192380, "raw": -2569.8 }, { "ts": 1789192440, "raw": -2569.8 }, { "ts": 1789192500, "raw": -2569.8 }, { "ts": 1789192560, "raw": -2569.8 }, { "ts": 1789192620, "raw": -2569.8 }, { "ts": 1789192680, "raw": -2569.8 }, { "ts": 1789192740, "raw": -2569.8 }, { "ts": 1789192800, "raw": -2569.8 }, { "ts": 1789192860, "raw": -2569.8 }, { "ts": 1789192920, "raw": -2569.8 }, { "ts": 1789192980, "raw": -2569.8 }, { "ts": 1789193040, "raw": -2569.8 }, { "ts": 1789193100, "raw": -2569.8 }, { "ts": 1789193160, "raw": -2569.8 }, { "ts": 1789193220, "raw": -2569.8 }, { "ts": 1789193280, "raw": -2569.8 }, { "ts": 1789193340, "raw": -2569.8 }, { "ts": 1789193400, "raw": -2569.8 }, { "ts": 1789193460, "raw": -2569.8 }, { "ts": 1789193520, "raw": -2569.8 }, { "ts": 1789193580, "raw": -2569.8 }, { "ts": 1789193640, "raw": -2569.8 }, { "ts": 1789193700, "raw": -2569.8 }, { "ts": 1789193760, "raw": -2569.8 }, { "ts": 1789193820, "raw": -2569.8 }, { "ts": 1789193880, "raw": -2569.8 }, { "ts": 1789193940, "raw": -2569.8 }, { "ts": 1789194000, "raw": -2569.8 }, { "ts": 1789194060, "raw": -2569.8 }, { "ts": 1789194120, "raw": -2569.8 }, { "ts": 1789194180, "raw": -2569.8 }, { "ts": 1789194240, "raw": -2569.8 }, { "ts": 1789194300, "raw": -2569.8 }, { "ts": 1789194360, "raw": -2569.8 }, { "ts": 1789194420, "raw": -2569.8 }, { "ts": 1789194480, "raw": -2569.8 }, { "ts": 1789194540, "raw": -2569.8 }, { "ts": 1789194600, "raw": -2569.8 }, { "ts": 1789194660, "raw": -2569.8 }, { "ts": 1789194720, "raw": -2569.8 }, { "ts": 1789194780, "raw": -2569.8 }, { "ts": 1789194840, "raw": -2569.8 }, { "ts": 1789194900, "raw": -2569.8 }, { "ts": 1789194960, "raw": -2569.8 }, { "ts": 1789195020, "raw": -2569.8 }, { "ts": 1789195080, "raw": -2569.8 }, { "ts": 1789195140, "raw": -2569.8 }, { "ts": 1789195200, "raw": -2569.8 }, { "ts": 1789195260, "raw": -2569.8 }, { "ts": 1789195320, "raw": -2569.8 }, { "ts": 1789195380, "raw": -2569.8 }, { "ts": 1789195440, "raw": -2569.8 }, { "ts": 1789195500, "raw": -2569.8 }, { "ts": 1789195560, "raw": -2569.8 }, { "ts": 1789195620, "raw": -2569.8 }, { "ts": 1789195680, "raw": -2569.8 }, { "ts": 1789195740, "raw": -2569.8 }, { "ts": 1789195800, "raw": -2569.8 }, { "ts": 1789195860, "raw": -2569.8 }, { "ts": 1789195920, "raw": -2569.8 }, { "ts": 1789195980, "raw": -2569.8 }, { "ts": 1789196040, "raw": -2569.8 }, { "ts": 1789196100, "raw": -2569.8 }, { "ts": 1789196160, "raw": -2569.8 }, { "ts": 1789196220, "raw": -2569.8 }, { "ts": 1789196280, "raw": -2569.8 }, { "ts": 1789196340, "raw": -2569.8 }, { "ts": 1789196400, "raw": -2569.8 }, { "ts": 1789196460, "raw": -2569.8 }, { "ts": 1789196520, "raw": -2569.8 }, { "ts": 1789196580, "raw": -2569.8 }, { "ts": 1789196640, "raw": -2569.8 }, { "ts": 1789196700, "raw": -2569.8 }, { "ts": 1789196760, "raw": -2569.8 }, { "ts": 1789196820, "raw": -2569.8 }, { "ts": 1789196880, "raw": -2569.8 }, { "ts": 1789196940, "raw": -2569.8 }, { "ts": 1789197000, "raw": -2569.8 }, { "ts": 1789197060, "raw": -2569.8 }, { "ts": 1789197120, "raw": -2569.8 }, { "ts": 1789197180, "raw": -2569.8 }, { "ts": 1789197240, "raw": -2569.8 }, { "ts": 1789197300, "raw": -2569.8 }, { "ts": 1789197360, "raw": -2569.8 }, { "ts": 1789197420, "raw": -2569.8 }, { "ts": 1789197480, "raw": -2569.8 }, { "ts": 1789197540, "raw": -2569.8 }, { "ts": 1789197600, "raw": -2569.8 }, { "ts": 1789197660, "raw": -2569.8 }, { "ts": 1789197720, "raw": -2569.8 }, { "ts": 1789197780, "raw": -2569.8 }, { "ts": 1789197840, "raw": -2569.8 }, { "ts": 1789197900, "raw": -2569.8 }, { "ts": 1789197960, "raw": -2569.8 }, { "ts": 1789198020, "raw": -2569.8 }, { "ts": 1789198080, "raw": -2569.8 }, { "ts": 1789198140, "raw": -2569.8 }, { "ts": 1789198200, "raw": -2569.8 }, { "ts": 1789198260, "raw": -2569.8 }, { "ts": 1789198320, "raw": -2569.8 }, { "ts": 1789198380, "raw": -2569.8 }, { "ts": 1789198440, "raw": -2569.8 }, { "ts": 1789198500, "raw": -2569.8 }, { "ts": 1789198560, "raw": -2569.8 }, { "ts": 1789198620, "raw": -2569.8 }, { "ts": 1789198680, "raw": -2569.8 }, { "ts": 1789198740, "raw": -2569.8 }, { "ts": 1789198800, "raw": -2569.8 }, { "ts": 1789198860, "raw": -2569.8 }, { "ts": 1789198920, "raw": -2569.8 }, { "ts": 1789198980, "raw": -2569.8 }, { "ts": 1789199040, "raw": -2569.8 }, { "ts": 1789199100, "raw": -2569.8 }, { "ts": 1789199160, "raw": -2569.8 }, { "ts": 1789199220, "raw": -2569.8 }, { "ts": 1789199280, "raw": -2569.8 }, { "ts": 1789199340, "raw": -2569.8 }, { "ts": 1789199400, "raw": -2569.8 }, { "ts": 1789199460, "raw": -2569.8 }, { "ts": 1789199520, "raw": -2569.8 }, { "ts": 1789199580, "raw": -2569.8 }, { "ts": 1789199640, "raw": -2569.8 }, { "ts": 1789199700, "raw": -2569.8 }, { "ts": 1789199760, "raw": -2569.8 }, { "ts": 1789199820, "raw": -2569.8 }, { "ts": 1789199880, "raw": -2569.8 }, { "ts": 1789199940, "raw": -2569.8 }, { "ts": 1789200000, "raw": -2569.8 }, { "ts": 1789200060, "raw": -2569.8 }, { "ts": 1789200120, "raw": -2569.8 }, { "ts": 1789200180, "raw": -2569.8 }, { "ts": 1789200240, "raw": -2569.8 }, { "ts": 1789200300, "raw": -2569.8 }, { "ts": 1789200360, "raw": -2569.8 }, { "ts": 1789200420, "raw": -2569.8 }, { "ts": 1789200480, "raw": -2569.8 }, { "ts": 1789200540, "raw": -2569.8 }, { "ts": 1789200600, "raw": -2569.8 }, { "ts": 1789200660, "raw": -2569.8 }, { "ts": 1789200720, "raw": -2569.8 }, { "ts": 1789200780, "raw": -2569.8 }, { "ts": 1789200840, "raw": -2569.8 }, { "ts": 1789200900, "raw": -2569.8 }, { "ts": 1789200960, "raw": -2569.8 }, { "ts": 1789201020, "raw": -2569.8 }, { "ts": 1789201080, "raw": -2569.8 }, { "ts": 1789201140, "raw": -2569.8 }, { "ts": 1789201200, "raw": -2569.8 }, { "ts": 1789201260, "raw": -2569.8 }, { "ts": 1789201320, "raw": -2569.8 }, { "ts": 1789201380, "raw": -2569.8 }, { "ts": 1789201440, "raw": -2569.8 }, { "ts": 1789201500, "raw": -2569.8 }, { "ts": 1789201560, "raw": -2569.8 }, { "ts": 1789201620, "raw": -2569.8 }, { "ts": 1789201680, "raw": -2569.8 }, { "ts": 1789201740, "raw": -2569.8 }, { "ts": 1789201800, "raw": -2569.8 }, { "ts": 1789201860, "raw": -2569.8 }, { "ts": 1789201920, "raw": -2569.8 }, { "ts": 1789201980, "raw": -2569.8 }, { "ts": 1789202040, "raw": -2569.8 }, { "ts": 1789202100, "raw": -2569.8 }, { "ts": 1789202160, "raw": -2569.8 }, { "ts": 1789202220, "raw": -2569.8 }, { "ts": 1789202280, "raw": -2569.8 }, { "ts": 1789202340, "raw": -2569.8 }, { "ts": 1789202400, "raw": -2569.8 }, { "ts": 1789202460, "raw": -2569.8 }, { "ts": 1789202520, "raw": -2569.8 }, { "ts": 1789202580, "raw": -2569.8 }, { "ts": 1789202640, "raw": -2569.8 }, { "ts": 1789202700, "raw": -2569.8 }, { "ts": 1789202760, "raw": -2569.8 }, { "ts": 1789202820, "raw": -2569.8 }, { "ts": 1789202880, "raw": -2569.8 }, { "ts": 1789202940, "raw": -2569.8 }, { "ts": 1789203000, "raw": -2569.8 }, { "ts": 1789203060, "raw": -2569.8 }, { "ts": 1789203120, "raw": -2569.8 }, { "ts": 1789203180, "raw": -2569.8 }, { "ts": 1789203240, "raw": -2569.8 }, { "ts": 1789203300, "raw": -2569.8 }, { "ts": 1789203360, "raw": -2569.8 }, { "ts": 1789203420, "raw": -2569.8 }, { "ts": 1789203480, "raw": -2569.8 }, { "ts": 1789203540, "raw": -2569.8 }, { "ts": 1789203600, "raw": -2569.8 }, { "ts": 1789203660, "raw": -2569.8 }, { "ts": 1789203720, "raw": -2569.8 }, { "ts": 1789203780, "raw": -2569.8 }, { "ts": 1789203840, "raw": -2569.8 }, { "ts": 1789203900, "raw": -2569.8 }, { "ts": 1789203960, "raw": -2569.8 }, { "ts": 1789204020, "raw": -2569.8 }, { "ts": 1789204080, "raw": -2569.8 }, { "ts": 1789204140, "raw": -2569.8 }, { "ts": 1789204200, "raw": -2569.8 }, { "ts": 1789204260, "raw": -2569.8 }, { "ts": 1789204320, "raw": -2569.8 }, { "ts": 1789204380, "raw": -2569.8 }, { "ts": 1789204440, "raw": -2569.8 }, { "ts": 1789204500, "raw": -2569.8 }, { "ts": 1789204560, "raw": -2569.8 }, { "ts": 1789204620, "raw": -2569.8 }, { "ts": 1789204680, "raw": -2569.8 }, { "ts": 1789204740, "raw": -2569.8 }, { "ts": 1789204800, "raw": -2569.8 }, { "ts": 1789204860, "raw": -2569.8 }, { "ts": 1789204920, "raw": -2569.8 }, { "ts": 1789204980, "raw": -2569.8 }, { "ts": 1789205040, "raw": -2569.8 }, { "ts": 1789205100, "raw": -2569.8 }, { "ts": 1789205160, "raw": -2569.8 }, { "ts": 1789205220, "raw": -2569.8 }, { "ts": 1789205280, "raw": -2569.8 }, { "ts": 1789205340, "raw": -2569.8 }, { "ts": 1789205400, "raw": -2569.8 }, { "ts": 1789205460, "raw": -2569.8 }, { "ts": 1789205520, "raw": -2569.8 }, { "ts": 1789205580, "raw": -2569.8 }, { "ts": 1789205640, "raw": -2569.8 }, { "ts": 1789205700, "raw": -2569.8 }, { "ts": 1789205760, "raw": -2569.8 }, { "ts": 1789205820, "raw": -2569.8 }, { "ts": 1789205880, "raw": -2569.8 }, { "ts": 1789205940, "raw": -2569.8 }, { "ts": 1789206000, "raw": -2569.8 }, { "ts": 1789206060, "raw": -2569.8 }, { "ts": 1789206120, "raw": -2569.8 }, { "ts": 1789206180, "raw": -2569.8 }, { "ts": 1789206240, "raw": -2569.8 }, { "ts": 1789206300, "raw": -2569.8 }, { "ts": 1789206360, "raw": -2569.8 }, { "ts": 1789206420, "raw": -2569.8 }, { "ts": 1789206480, "raw": -2569.8 }, { "ts": 1789206540, "raw": -2569.8 }, { "ts": 1789206600, "raw": -2569.8 }, { "ts": 1789206660, "raw": -2569.8 }, { "ts": 1789206720, "raw": -2569.8 }, { "ts": 1789206780, "raw": -2569.8 }, { "ts": 1789206840, "raw": -2569.8 }, { "ts": 1789206900, "raw": -2569.8 }, { "ts": 1789206960, "raw": -2569.8 }, { "ts": 1789207020, "raw": -2569.8 }, { "ts": 1789207080, "raw": -2569.8 }, { "ts": 1789207140, "raw": -2569.8 }, { "ts": 1789207200, "raw": -2569.8 }, { "ts": 1789207260, "raw": -2569.8 }, { "ts": 1789207320, "raw": -2569.8 }, { "ts": 1789207380, "raw": -2569.8 }, { "ts": 1789207440, "raw": -2569.8 }, { "ts": 1789207500, "raw": -2569.8 }, { "ts": 1789207560, "raw": -2569.8 }, { "ts": 1789207620, "raw": -2569.8 }, { "ts": 1789207680, "raw": -2569.8 }, { "ts": 1789207740, "raw": -2569.8 }, { "ts": 1789207800, "raw": -2569.8 }, { "ts": 1789207860, "raw": -2569.8 }, { "ts": 1789207920, "raw": -2569.8 }, { "ts": 1789207980, "raw": -2569.8 }, { "ts": 1789208040, "raw": -1227.0 }, { "ts": 1789208100, "raw": -2569.8 }, { "ts": 1789208160, "raw": -2569.8 }, { "ts": 1789208220, "raw": -2569.8 }, { "ts": 1789208280, "raw": -2569.8 }, { "ts": 1789208340, "raw": -2569.8 }, { "ts": 1789208400, "raw": -2569.8 }, { "ts": 1789208460, "raw": -2569.8 }, { "ts": 1789208520, "raw": -2569.8 }, { "ts": 1789208580, "raw": -2569.8 }, { "ts": 1789208640, "raw": -2569.8 }, { "ts": 1789208700, "raw": -2569.8 }, { "ts": 1789208760, "raw": -2569.8 }, { "ts": 1789208820, "raw": -2569.8 }, { "ts": 1789208880, "raw": -2569.8 }, { "ts": 1789208940, "raw": -2569.8 }, { "ts": 1789209000, "raw": -2569.8 }, { "ts": 1789209060, "raw": -2569.8 }, { "ts": 1789209120, "raw": -2569.8 }, { "ts": 1789209180, "raw": -2569.8 }, { "ts": 1789209240, "raw": -2569.8 }, { "ts": 1789209300, "raw": -2569.8 }, { "ts": 1789209360, "raw": -2569.8 }, { "ts": 1789209420, "raw": -2569.8 }, { "ts": 1789209480, "raw": -2569.8 }, { "ts": 1789209540, "raw": -2569.8 }, { "ts": 1789209600, "raw": -2569.8 }, { "ts": 1789209660, "raw": -2569.8 }, { "ts": 1789209720, "raw": -2569.8 }, { "ts": 1789209780, "raw": -2569.8 }, { "ts": 1789209840, "raw": -2569.8 }, { "ts": 1789209900, "raw": -2569.8 }, { "ts": 1789209960, "raw": -2569.8 }, { "ts": 1789210020, "raw": -2569.8 }, { "ts": 1789210080, "raw": -2569.8 }, { "ts": 1789210140, "raw": -2569.8 }, { "ts": 1789210200, "raw": -2569.8 }, { "ts": 1789210260, "raw": -2569.8 }, { "ts": 1789210320, "raw": -2569.8 }, { "ts": 1789210380, "raw": -2569.8 }, { "ts": 1789210440, "raw": -2569.8 }, { "ts": 1789210500, "raw": -2569.8 }, { "ts": 1789210560, "raw": -2569.8 }, { "ts": 1789210620, "raw": -2569.8 }, { "ts": 1789210680, "raw": -2569.8 }, { "ts": 1789210740, "raw": -2569.8 }, { "ts": 1789210800, "raw": -2569.8 }, { "ts": 1789210860, "raw": -2569.8 }, { "ts": 1789210920, "raw": -2569.8 }, { "ts": 1789210980, "raw": -2569.8 }, { "ts": 1789211040, "raw": -2569.8 }, { "ts": 1789211100, "raw": -2569.8 }, { "ts": 1789211160, "raw": -2569.8 }, { "ts": 1789211220, "raw": -2569.8 }, { "ts": 1789211280, "raw": -2569.8 }, { "ts": 1789211340, "raw": -2569.8 }, { "ts": 1789211400, "raw": -2569.8 }, { "ts": 1789211460, "raw": -2569.8 }, { "ts": 1789211520, "raw": -2569.8 }, { "ts": 1789211580, "raw": -2569.8 }, { "ts": 1789211640, "raw": -2569.8 }, { "ts": 1789211700, "raw": -2569.8 }, { "ts": 1789211760, "raw": -2569.8 }, { "ts": 1789211820, "raw": -2569.8 }, { "ts": 1789211880, "raw": -2569.8 }, { "ts": 1789211940, "raw": -2569.8 }, { "ts": 1789212000, "raw": -2569.8 }, { "ts": 1789212060, "raw": -2569.8 }, { "ts": 1789212120, "raw": -2569.8 }, { "ts": 1789212180, "raw": -2569.8 }, { "ts": 1789212240, "raw": -2569.8 }, { "ts": 1789212300, "raw": -2569.8 }, { "ts": 1789212360, "raw": -2569.8 }, { "ts": 1789212420, "raw": -2569.8 }, { "ts": 1789212480, "raw": -2569.8 }, { "ts": 1789212540, "raw": -2569.8 }, { "ts": 1789212600, "raw": -2569.8 }, { "ts": 1789212660, "raw": -2569.8 }, { "ts": 1789212720, "raw": -2569.8 }, { "ts": 1789212780, "raw": -2569.8 }, { "ts": 1789212840, "raw": -2569.8 }, { "ts": 1789212900, "raw": -2569.8 }, { "ts": 1789212960, "raw": -2569.8 }, { "ts": 1789213020, "raw": -2569.8 }, { "ts": 1789213080, "raw": -2569.8 }, { "ts": 1789213140, "raw": -2569.8 }, { "ts": 1789213200, "raw": -2569.8 }, { "ts": 1789213260, "raw": -2569.8 }, { "ts": 1789213320, "raw": -2569.8 }, { "ts": 1789213380, "raw": -2569.8 }, { "ts": 1789213440, "raw": -2569.8 }, { "ts": 1789213500, "raw": -2569.8 }, { "ts": 1789213560, "raw": -2569.8 }, { "ts": 1789213620, "raw": -2569.8 }, { "ts": 1789213680, "raw": -2569.8 }, { "ts": 1789213740, "raw": -2569.8 }, { "ts": 1789213800, "raw": -2569.8 }, { "ts": 1789213860, "raw": -2569.8 }, { "ts": 1789213920, "raw": -2569.8 }, { "ts": 1789213980, "raw": -2569.8 }, { "ts": 1789214040, "raw": -2569.8 }, { "ts": 1789214100, "raw": -2569.8 }, { "ts": 1789214160, "raw": -2569.8 }, { "ts": 1789214220, "raw": -2569.8 }, { "ts": 1789214280, "raw": -2569.8 }, { "ts": 1789214340, "raw": -2569.8 }, { "ts": 1789214400, "raw": -2569.8 }, { "ts": 1789214460, "raw": -2569.8 }, { "ts": 1789214520, "raw": -2569.8 }, { "ts": 1789214580, "raw": -2569.8 }, { "ts": 1789214640, "raw": -2569.8 }, { "ts": 1789214700, "raw": -2569.8 }, { "ts": 1789214760, "raw": -2569.8 }, { "ts": 1789214820, "raw": -2569.8 }, { "ts": 1789214880, "raw": -2569.8 }, { "ts": 1789214940, "raw": -2569.8 }, { "ts": 1789215000, "raw": -2569.8 }, { "ts": 1789215060, "raw": -2569.8 }, { "ts": 1789215120, "raw": -2569.8 }, { "ts": 1789215180, "raw": -2569.8 }, { "ts": 1789215240, "raw": -2569.8 }, { "ts": 1789215300, "raw": -2569.8 }, { "ts": 1789215360, "raw": -2569.8 }, { "ts": 1789215420, "raw": -2569.8 }, { "ts": 1789215480, "raw": -2569.8 }, { "ts": 1789215540, "raw": -2569.8 }, { "ts": 1789215600, "raw": -2569.8 }, { "ts": 1789215660, "raw": -2569.8 }, { "ts": 1789215720, "raw": -2569.8 }, { "ts": 1789215780, "raw": -2569.8 }, { "ts": 1789215840, "raw": -2569.8 }, { "ts": 1789215900, "raw": -2569.8 }, { "ts": 1789215960, "raw": -1953.8 }, { "ts": 1789216020, "raw": -2569.8 }, { "ts": 1789216080, "raw": -2569.8 }, { "ts": 1789216140, "raw": -2569.8 }, { "ts": 1789216200, "raw": -2569.8 }, { "ts": 1789216260, "raw": -2569.8 }, { "ts": 1789216320, "raw": -2569.8 }, { "ts": 1789216380, "raw": -2569.8 }, { "ts": 1789216440, "raw": -2569.8 }, { "ts": 1789216500, "raw": -2569.8 }, { "ts": 1789216560, "raw": -2569.8 }, { "ts": 1789216620, "raw": -2569.8 }, { "ts": 1789216680, "raw": -2569.8 }, { "ts": 1789216740, "raw": -2569.8 }, { "ts": 1789216800, "raw": -2569.8 }, { "ts": 1789216860, "raw": -2569.8 }, { "ts": 1789216920, "raw": -2569.8 }, { "ts": 1789216980, "raw": -2569.8 }, { "ts": 1789217040, "raw": -2569.8 }, { "ts": 1789217100, "raw": -2569.8 }, { "ts": 1789217160, "raw": -2569.8 }, { "ts": 1789217220, "raw": -2569.8 }, { "ts": 1789217280, "raw": -2569.8 }, { "ts": 1789217340, "raw": -2569.8 }, { "ts": 1789217400, "raw": -2569.8 }, { "ts": 1789217460, "raw": -2569.8 }, { "ts": 1789217520, "raw": -2569.8 }, { "ts": 1789217580, "raw": -2569.8 }, { "ts": 1789217640, "raw": -2569.8 }, { "ts": 1789217700, "raw": -2569.8 }, { "ts": 1789217760, "raw": -2569.8 }, { "ts": 1789217820, "raw": -2569.8 }, { "ts": 1789217880, "raw": -2569.8 }, { "ts": 1789217940, "raw": -2569.8 }, { "ts": 1789218000, "raw": -2569.8 }, { "ts": 1789218060, "raw": -2569.8 }, { "ts": 1789218120, "raw": -2569.8 }, { "ts": 1789218480, "raw": -2569.8 }, { "ts": 1789218540, "raw": -2569.8 }, { "ts": 1789218600, "raw": -2569.8 }, { "ts": 1789218660, "raw": -2569.8 }, { "ts": 1789218720, "raw": -2569.8 }, { "ts": 1789218780, "raw": -2569.8 }, { "ts": 1789218840, "raw": -2569.8 }, { "ts": 1789218900, "raw": -2569.8 }, { "ts": 1789218960, "raw": -2569.8 }, { "ts": 1789219020, "raw": -2569.8 }, { "ts": 1789219080, "raw": -2569.8 }, { "ts": 1789219140, "raw": -2569.8 }, { "ts": 1789219200, "raw": -2569.8 }, { "ts": 1789219260, "raw": -2569.8 }, { "ts": 1789219320, "raw": -2569.8 }, { "ts": 1789219380, "raw": -2569.8 }, { "ts": 1789219440, "raw": -2569.8 }, { "ts": 1789219500, "raw": -2569.8 }, { "ts": 1789219560, "raw": -2569.8 }, { "ts": 1789219620, "raw": -2569.8 }, { "ts": 1789219680, "raw": -2569.8 }, { "ts": 1789219740, "raw": -2569.8 }, { "ts": 1789219800, "raw": -2569.8 }, { "ts": 1789219860, "raw": -2569.8 }, { "ts": 1789219920, "raw": -2569.8 }, { "ts": 1789219980, "raw": -2569.8 }, { "ts": 1789220040, "raw": -2569.8 }, { "ts": 1789220100, "raw": -2569.8 }, { "ts": 1789220160, "raw": -2569.8 }, { "ts": 1789220220, "raw": -2569.8 }, { "ts": 1789220280, "raw": -2569.8 }, { "ts": 1789220340, "raw": -2569.8 }, { "ts": 1789220400, "raw": -2569.8 }, { "ts": 1789220460, "raw": -2569.8 }, { "ts": 1789220520, "raw": -2569.8 }, { "ts": 1789220580, "raw": -2569.8 }, { "ts": 1789220640, "raw": -2569.8 }, { "ts": 1789220700, "raw": -2569.8 }, { "ts": 1789220760, "raw": -2569.8 }, { "ts": 1789220820, "raw": -2569.8 }, { "ts": 1789220880, "raw": -2569.8 }, { "ts": 1789220940, "raw": -2569.8 }, { "ts": 1789221000, "raw": -2569.8 }, { "ts": 1789221060, "raw": -2569.8 }, { "ts": 1789221120, "raw": -2569.8 }, { "ts": 1789221180, "raw": -2569.8 }, { "ts": 1789221240, "raw": -2569.8 }, { "ts": 1789221300, "raw": -2569.8 }, { "ts": 1789221360, "raw": -2569.8 }, { "ts": 1789221420, "raw": -2569.8 }, { "ts": 1789221480, "raw": -2569.8 }, { "ts": 1789221540, "raw": -2569.8 }, { "ts": 1789221600, "raw": -2569.8 }, { "ts": 1789221660, "raw": -2569.8 }, { "ts": 1789221720, "raw": -2569.8 }, { "ts": 1789221780, "raw": -2569.8 }, { "ts": 1789221840, "raw": -2569.8 }, { "ts": 1789221900, "raw": -2569.8 }, { "ts": 1789221960, "raw": -2569.8 }, { "ts": 1789222020, "raw": -2569.8 }, { "ts": 1789222080, "raw": -2569.8 }, { "ts": 1789222140, "raw": -2569.8 }, { "ts": 1789222200, "raw": -2569.8 }, { "ts": 1789222260, "raw": -2569.8 }, { "ts": 1789222320, "raw": -2569.8 }, { "ts": 1789222380, "raw": -2569.8 }, { "ts": 1789222440, "raw": -2569.8 }, { "ts": 1789222500, "raw": -2569.8 }, { "ts": 1789222560, "raw": -2569.8 }, { "ts": 1789222620, "raw": -2569.8 }, { "ts": 1789222680, "raw": -2569.8 }, { "ts": 1789222740, "raw": -2569.8 }, { "ts": 1789222800, "raw": -2569.8 }, { "ts": 1789222860, "raw": -2569.8 }, { "ts": 1789222920, "raw": -2569.8 }, { "ts": 1789222980, "raw": -2569.8 }, { "ts": 1789223040, "raw": -2569.8 }, { "ts": 1789223100, "raw": -2569.8 }, { "ts": 1789223160, "raw": -2569.8 }, { "ts": 1789223220, "raw": -2569.8 } ], "sensitivity_scale": 15.0 }, "volume_balance": { "session_date": "2026-09-12", "points": [ { "ts": 1789185600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789185660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789185720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789185780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789185840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789185900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789185960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789186980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789187940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789188960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789189980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789190940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789191960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4390.0 }, { "ts": 1789192500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789192980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789193940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789194960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789195980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789196940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789197960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789198980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789199940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789200960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789201980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789202940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789203960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789204980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789205940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789206960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789207980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208040, "balance_strike": 4367.3, "total_vol": 1088, "needed_contracts": 40, "needed_pct": 3.7, "target_strike": 4375.0 }, { "ts": 1789208100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789208940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789209960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789210980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789211940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789212960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789213980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789214940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789215960, "balance_strike": 4295.16, "total_vol": 378, "needed_contracts": 374, "needed_pct": 98.9, "target_strike": 4345.0 }, { "ts": 1789216020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789216980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789217940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789218960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789219980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220280, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220340, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220400, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220460, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220520, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220580, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220640, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220700, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220760, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220820, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220880, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789220940, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221000, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221060, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221120, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221180, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221240, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221300, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221360, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221420, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221480, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221540, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221600, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221660, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221720, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221780, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221840, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221900, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789221960, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222020, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222080, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222140, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222200, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222260, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222320, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222380, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222440, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222500, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222560, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222620, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222680, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222740, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222800, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222860, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222920, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789222980, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789223040, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789223100, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789223160, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 }, { "ts": 1789223220, "balance_strike": 4387.16, "total_vol": 1395, "needed_contracts": 209, "needed_pct": 15.0, "target_strike": 4375.0 } ] }, "day_balance_strike": 4363.03, "day_balance_label": "FRI 11.09", "day_balance_date_et": "2026-09-11", "day_balance_contract_exp": "2026-09-11", "day_balance_money_str": "2.7M Calls / 153.2M Puts (155.9M total)", "pinning_metrics": { "d_pts": 0.2, "k_sigma": 0.0032, "sigma_full_day": 61.79, "tau_days": 3.126576, "p_brownian_pct": 99.94, "p_ou_pct": 100.0, "amplification": 1.0, "kappa": 1.4729, "kappa_tau": 4.6052, "kappa_tau_label": "СИЛЬНЫЙ", "quality": "STRONG", "signal_strength": "★★★ ВЫСОКАЯ", "direction": "BELOW_ATM", "source": "Python", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 1019, "net_delta_oi": -100.98, "call_oi_total": 1847, "put_oi_total": 1109, "oi_imbalance": 738, "pc_oi_ratio": 0.6, "call_vol_total": 777, "put_vol_total": 618, "vol_skew": 0.5749, "total_oi": 2956, "total_volume": 1395, "net_delta_vol": -49.97, "vol_imbalance": 159, "pc_vol_ratio": 0.795, "vol_pressure_dir": 1, "vol_pressure_label": "VOL BUY PRESSURE ↑" }, "delta_pressure": { "direction": "BELOW_ATM", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 1019, "net_delta_oi": -100.98, "call_oi_total": 1847, "put_oi_total": 1109, "oi_imbalance": 738, "pc_oi_ratio": 0.6, "net_delta_vol": -49.97, "vol_imbalance": 159, "pc_vol_ratio": 0.795, "vol_pressure_dir": 1, "vol_pressure_label": "VOL BUY PRESSURE ↑", "call_vol_total": 777, "put_vol_total": 618, "vol_skew": 0.5749, "total_oi": 2956, "total_volume": 1395 }, "vol_flow": { "flow_signal": "NEUTRAL ↔", "flow_strength": "WEAK", "flow_bias_pct": -6.8, "bull_vol_pct": 46.6, "bear_vol_pct": 53.4, "near_bull_vol": 226, "near_bear_vol": 259, "near_total_vol": 485, "top_active_strikes": [ { "s": 4390.0, "total_vol": 161 }, { "s": 4500.0, "total_vol": 118 }, { "s": 4300.0, "total_vol": 95 }, { "s": 4350.0, "total_vol": 91 }, { "s": 4400.0, "total_vol": 71 } ], "near_c_vol_above": 143, "near_c_vol_below": 103, "near_p_vol_above": 156, "near_p_vol_below": 83 }, "gex": { "gex_profile": [ { "s": 3000.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3250.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3500.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3600.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3700.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3750.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3800.0, "gex": -0.0, "c_oi": 0, "p_oi": 1, "gamma": 0.0 }, { "s": 3900.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3940.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3945.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3950.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3955.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 3960.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 3965.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 3970.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 3975.0, "gex": -5741.7, "c_oi": 0, "p_oi": 3, "gamma": 1e-06 }, { "s": 3980.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3985.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3990.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 3995.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4000.0, "gex": -8612.5, "c_oi": 0, "p_oi": 9, "gamma": 5e-07 }, { "s": 4005.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4010.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4015.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4020.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 4025.0, "gex": -28708.3, "c_oi": 0, "p_oi": 15, "gamma": 1e-06 }, { "s": 4030.0, "gex": -1913.9, "c_oi": 0, "p_oi": 1, "gamma": 1e-06 }, { "s": 4035.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4040.0, "gex": -2870.8, "c_oi": 0, "p_oi": 1, "gamma": 1.5e-06 }, { "s": 4045.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4050.0, "gex": -195216.5, "c_oi": 0, "p_oi": 68, "gamma": 1.5e-06 }, { "s": 4055.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4060.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4065.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4070.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4075.0, "gex": -124402.7, "c_oi": 0, "p_oi": 65, "gamma": 1e-06 }, { "s": 4080.0, "gex": -8612.5, "c_oi": 0, "p_oi": 3, "gamma": 1.5e-06 }, { "s": 4085.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4090.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4095.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4100.0, "gex": -20095.8, "c_oi": 0, "p_oi": 7, "gamma": 1.5e-06 }, { "s": 4105.0, "gex": -2870.8, "c_oi": 0, "p_oi": 1, "gamma": 1.5e-06 }, { "s": 4110.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4115.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4120.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4125.0, "gex": -4784.7, "c_oi": 0, "p_oi": 1, "gamma": 2.5e-06 }, { "s": 4130.0, "gex": -4784.7, "c_oi": 0, "p_oi": 1, "gamma": 2.5e-06 }, { "s": 4135.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4140.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3e-06 }, { "s": 4145.0, "gex": -11483.3, "c_oi": 0, "p_oi": 2, "gamma": 3e-06 }, { "s": 4150.0, "gex": -17225.0, "c_oi": 0, "p_oi": 3, "gamma": 3e-06 }, { "s": 4155.0, "gex": 6698.6, "c_oi": 1, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4160.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4e-06 }, { "s": 4165.0, "gex": -15311.1, "c_oi": 0, "p_oi": 2, "gamma": 4e-06 }, { "s": 4170.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4e-06 }, { "s": 4175.0, "gex": -28708.3, "c_oi": 2, "p_oi": 5, "gamma": 5e-06 }, { "s": 4180.0, "gex": -9569.4, "c_oi": 0, "p_oi": 1, "gamma": 5e-06 }, { "s": 4185.0, "gex": -19138.9, "c_oi": 0, "p_oi": 2, "gamma": 5e-06 }, { "s": 4190.0, "gex": -11483.3, "c_oi": 0, "p_oi": 1, "gamma": 6e-06 }, { "s": 4195.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 6.5e-06 }, { "s": 4200.0, "gex": -308135.9, "c_oi": 0, "p_oi": 23, "gamma": 7e-06 }, { "s": 4205.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 8e-06 }, { "s": 4210.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 8e-06 }, { "s": 4215.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 9e-06 }, { "s": 4220.0, "gex": 38277.8, "c_oi": 2, "p_oi": 0, "gamma": 1e-05 }, { "s": 4225.0, "gex": -803832.8, "c_oi": 0, "p_oi": 40, "gamma": 1.05e-05 }, { "s": 4230.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.15e-05 }, { "s": 4235.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.25e-05 }, { "s": 4240.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.4e-05 }, { "s": 4245.0, "gex": -114833.3, "c_oi": 0, "p_oi": 4, "gamma": 1.5e-05 }, { "s": 4250.0, "gex": -4650746.6, "c_oi": 2, "p_oi": 164, "gamma": 1.5e-05 }, { "s": 4255.0, "gex": -133972.1, "c_oi": 0, "p_oi": 4, "gamma": 1.75e-05 }, { "s": 4260.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.9e-05 }, { "s": 4265.0, "gex": -39234.7, "c_oi": 0, "p_oi": 1, "gamma": 2.05e-05 }, { "s": 4270.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.2e-05 }, { "s": 4275.0, "gex": 597132.9, "c_oi": 45, "p_oi": 32, "gamma": 2.4e-05 }, { "s": 4280.0, "gex": -43062.5, "c_oi": 0, "p_oi": 1, "gamma": 2.25e-05 }, { "s": 4285.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.8e-05 }, { "s": 4290.0, "gex": -287083.1, "c_oi": 0, "p_oi": 5, "gamma": 3e-05 }, { "s": 4295.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.2e-05 }, { "s": 4300.0, "gex": -5010557.5, "c_oi": 11, "p_oi": 88, "gamma": 3.4e-05 }, { "s": 4305.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.6e-05 }, { "s": 4310.0, "gex": -145455.5, "c_oi": 0, "p_oi": 2, "gamma": 3.8e-05 }, { "s": 4315.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.05e-05 }, { "s": 4320.0, "gex": -82297.2, "c_oi": 0, "p_oi": 1, "gamma": 4.3e-05 }, { "s": 4325.0, "gex": -8090959.4, "c_oi": 10, "p_oi": 105, "gamma": 4.45e-05 }, { "s": 4330.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.7e-05 }, { "s": 4335.0, "gex": -649764.8, "c_oi": 0, "p_oi": 7, "gamma": 4.85e-05 }, { "s": 4340.0, "gex": 191388.8, "c_oi": 2, "p_oi": 0, "gamma": 5e-05 }, { "s": 4345.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5.15e-05 }, { "s": 4350.0, "gex": -2913893.7, "c_oi": 16, "p_oi": 45, "gamma": 5.25e-05 }, { "s": 4355.0, "gex": 620099.6, "c_oi": 6, "p_oi": 0, "gamma": 5.4e-05 }, { "s": 4360.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5.45e-05 }, { "s": 4365.0, "gex": 421055.3, "c_oi": 7, "p_oi": 3, "gamma": 5.5e-05 }, { "s": 4370.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5.5e-05 }, { "s": 4375.0, "gex": -4589502.2, "c_oi": 77, "p_oi": 121, "gamma": 5.45e-05 }, { "s": 4380.0, "gex": 1043068.7, "c_oi": 10, "p_oi": 0, "gamma": 5.45e-05 }, { "s": 4385.0, "gex": 310049.8, "c_oi": 8, "p_oi": 5, "gamma": 5.4e-05 }, { "s": 4390.0, "gex": -878474.4, "c_oi": 0, "p_oi": 9, "gamma": 5.1e-05 }, { "s": 4395.0, "gex": 394260.8, "c_oi": 14, "p_oi": 10, "gamma": 5.15e-05 }, { "s": 4400.0, "gex": 19521652.5, "c_oi": 275, "p_oi": 71, "gamma": 5e-05 }, { "s": 4405.0, "gex": -826799.4, "c_oi": 0, "p_oi": 9, "gamma": 4.8e-05 }, { "s": 4410.0, "gex": -899527.1, "c_oi": 6, "p_oi": 16, "gamma": 4.7e-05 }, { "s": 4415.0, "gex": 86124.9, "c_oi": 9, "p_oi": 8, "gamma": 4.5e-05 }, { "s": 4420.0, "gex": 246891.5, "c_oi": 9, "p_oi": 6, "gamma": 4.3e-05 }, { "s": 4425.0, "gex": -627755.1, "c_oi": 85, "p_oi": 93, "gamma": 4.1e-05 }, { "s": 4430.0, "gex": 821057.7, "c_oi": 11, "p_oi": 0, "gamma": 3.9e-05 }, { "s": 4435.0, "gex": -70813.8, "c_oi": 0, "p_oi": 1, "gamma": 3.7e-05 }, { "s": 4440.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.45e-05 }, { "s": 4445.0, "gex": 979910.4, "c_oi": 16, "p_oi": 0, "gamma": 3.2e-05 }, { "s": 4450.0, "gex": 1050724.2, "c_oi": 27, "p_oi": 9, "gamma": 3.05e-05 }, { "s": 4455.0, "gex": 277513.7, "c_oi": 5, "p_oi": 0, "gamma": 2.9e-05 }, { "s": 4460.0, "gex": 206699.9, "c_oi": 4, "p_oi": 0, "gamma": 2.7e-05 }, { "s": 4465.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-05 }, { "s": 4470.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.3e-05 }, { "s": 4475.0, "gex": 1978959.7, "c_oi": 57, "p_oi": 10, "gamma": 2.2e-05 }, { "s": 4480.0, "gex": 114833.3, "c_oi": 3, "p_oi": 0, "gamma": 2e-05 }, { "s": 4485.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.9e-05 }, { "s": 4490.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.75e-05 }, { "s": 4495.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.6e-05 }, { "s": 4500.0, "gex": 2698581.4, "c_oi": 100, "p_oi": 6, "gamma": 1.5e-05 }, { "s": 4505.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.4e-05 }, { "s": 4510.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.3e-05 }, { "s": 4515.0, "gex": 0.0, "c_oi": 1, "p_oi": 1, "gamma": 1.2e-05 }, { "s": 4520.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.15e-05 }, { "s": 4525.0, "gex": 1748336.2, "c_oi": 88, "p_oi": 1, "gamma": 1.05e-05 }, { "s": 4530.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 9.5e-06 }, { "s": 4535.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 9e-06 }, { "s": 4540.0, "gex": 65072.2, "c_oi": 4, "p_oi": 0, "gamma": 8.5e-06 }, { "s": 4545.0, "gex": 86124.9, "c_oi": 6, "p_oi": 0, "gamma": 7.5e-06 }, { "s": 4550.0, "gex": 703353.7, "c_oi": 50, "p_oi": 1, "gamma": 7.5e-06 }, { "s": 4555.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 6.5e-06 }, { "s": 4560.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 6.5e-06 }, { "s": 4565.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5.5e-06 }, { "s": 4570.0, "gex": -21052.8, "c_oi": 0, "p_oi": 2, "gamma": 5.5e-06 }, { "s": 4575.0, "gex": 2189487.3, "c_oi": 210, "p_oi": 2, "gamma": 5.5e-06 }, { "s": 4580.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.5e-06 }, { "s": 4585.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.5e-06 }, { "s": 4590.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 4.5e-06 }, { "s": 4595.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4600.0, "gex": 502395.5, "c_oi": 76, "p_oi": 1, "gamma": 3.5e-06 }, { "s": 4605.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4610.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4615.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4620.0, "gex": 6698.6, "c_oi": 1, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4625.0, "gex": 28708.3, "c_oi": 11, "p_oi": 5, "gamma": 2.5e-06 }, { "s": 4630.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4635.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4640.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4645.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4650.0, "gex": 656463.4, "c_oi": 99, "p_oi": 1, "gamma": 3.5e-06 }, { "s": 4655.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3.5e-06 }, { "s": 4660.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3e-06 }, { "s": 4665.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3e-06 }, { "s": 4670.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4675.0, "gex": 86124.9, "c_oi": 18, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4680.0, "gex": 4784.7, "c_oi": 1, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4685.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4690.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4695.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4700.0, "gex": 122488.8, "c_oi": 33, "p_oi": 1, "gamma": 2e-06 }, { "s": 4705.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4710.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4715.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4720.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4725.0, "gex": 253590.1, "c_oi": 53, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4730.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4735.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4740.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 2e-06 }, { "s": 4745.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4750.0, "gex": 103349.9, "c_oi": 28, "p_oi": 1, "gamma": 2e-06 }, { "s": 4755.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4760.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4765.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4770.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4775.0, "gex": 28708.3, "c_oi": 12, "p_oi": 2, "gamma": 1.5e-06 }, { "s": 4780.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4785.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4790.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4795.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4800.0, "gex": 97608.3, "c_oi": 34, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4805.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4810.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4815.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4820.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4825.0, "gex": 80383.3, "c_oi": 42, "p_oi": 0, "gamma": 1e-06 }, { "s": 4830.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4835.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4840.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4845.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4850.0, "gex": 132058.2, "c_oi": 46, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4855.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4860.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1.5e-06 }, { "s": 4865.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 1e-06 }, { "s": 4875.0, "gex": 17225.0, "c_oi": 9, "p_oi": 0, "gamma": 1e-06 }, { "s": 4900.0, "gex": 0.0, "c_oi": 13, "p_oi": 0, "gamma": 0.0 }, { "s": 4925.0, "gex": 0.0, "c_oi": 2, "p_oi": 0, "gamma": 0.0 }, { "s": 4950.0, "gex": 0.0, "c_oi": 2, "p_oi": 0, "gamma": 0.0 }, { "s": 4975.0, "gex": 956.9, "c_oi": 1, "p_oi": 0, "gamma": 5e-07 }, { "s": 5000.0, "gex": 71770.8, "c_oi": 75, "p_oi": 0, "gamma": 5e-07 }, { "s": 5025.0, "gex": 9569.4, "c_oi": 10, "p_oi": 0, "gamma": 5e-07 }, { "s": 5050.0, "gex": 59330.5, "c_oi": 62, "p_oi": 0, "gamma": 5e-07 }, { "s": 5075.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 5100.0, "gex": 25837.5, "c_oi": 27, "p_oi": 0, "gamma": 5e-07 }, { "s": 5200.0, "gex": 3827.8, "c_oi": 4, "p_oi": 0, "gamma": 5e-07 }, { "s": 5250.0, "gex": 5741.7, "c_oi": 6, "p_oi": 0, "gamma": 5e-07 }, { "s": 5300.0, "gex": 2870.8, "c_oi": 3, "p_oi": 0, "gamma": 5e-07 }, { "s": 5400.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 5500.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 5600.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 5750.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 6000.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 } ], "total_gex": 6988560.2, "flip_strike": 4575.0, "positive_gex_zone": [ 3000.0, 3250.0, 3500.0, 3600.0, 3700.0, 3750.0, 3800.0, 3900.0, 3940.0, 3945.0 ], "negative_gex_zone": [ 3975.0, 4000.0, 4025.0, 4030.0, 4040.0, 4050.0, 4075.0, 4080.0, 4100.0, 4105.0 ], "gamma_walls": [ { "s": 4400.0, "gex": 19521652.5 }, { "s": 4325.0, "gex": -8090959.4 }, { "s": 4300.0, "gex": -5010557.5 }, { "s": 4250.0, "gex": -4650746.6 }, { "s": 4375.0, "gex": -4589502.2 } ], "regime": "SQUEEZE" }, "max_pain": { "max_pain": 4400.0, "min_pain_value": 21240.0, "top3_candidates": [ { "s": 4400.0, "pain": 21240.0 }, { "s": 4395.0, "pain": 21410.0 }, { "s": 4390.0, "pain": 21700.0 } ] }, "iv_skew": { "risk_reversal": 41.54, "call_25d_iv": 18.19, "put_25d_iv": 59.73, "atm_iv": 17.93, "skew_bias": "PUT_SKEW (BEARISH)" }, "charm": { "charm_net_vol": 8e-06, "charm_net_oi": 8e-06, "charm_alert": "LOW — спокойная экспирация", "total_vol": 1395 }, "vanna": { "vanna_net_vol": 5.883e-05, "vanna_net_oi": 4.121e-05, "max_vanna_strike": 4410.0, "max_vanna_val": 0.00010376 }, "dealer_delta_map": { "dealer_delta_map": [ { "s": 3000.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3250.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3500.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3600.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3700.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3750.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3800.0, "dd_oi": 0.0, "dd_vol": -0.0 }, { "s": 3900.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3940.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3945.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3950.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3955.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3960.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3965.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3970.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3975.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 3980.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3985.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3990.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3995.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4000.0, "dd_oi": 0.04, "dd_vol": -0.0 }, { "s": 4005.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4010.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4015.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4020.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4025.0, "dd_oi": 0.1, "dd_vol": -0.0 }, { "s": 4030.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 4035.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4040.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 4045.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4050.0, "dd_oi": 0.62, "dd_vol": 0.01 }, { "s": 4055.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4060.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4065.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4070.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4075.0, "dd_oi": 0.36, "dd_vol": 0.06 }, { "s": 4080.0, "dd_oi": 0.02, "dd_vol": -0.0 }, { "s": 4085.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4090.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4095.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4100.0, "dd_oi": 0.05, "dd_vol": 0.05 }, { "s": 4105.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 4110.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4115.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4120.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4125.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 4130.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 4135.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4140.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4145.0, "dd_oi": 0.03, "dd_vol": -0.0 }, { "s": 4150.0, "dd_oi": 0.03, "dd_vol": -0.0 }, { "s": 4155.0, "dd_oi": -0.99, "dd_vol": -0.0 }, { "s": 4160.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4165.0, "dd_oi": 0.03, "dd_vol": 0.03 }, { "s": 4170.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4175.0, "dd_oi": -1.86, "dd_vol": -0.0 }, { "s": 4180.0, "dd_oi": 0.02, "dd_vol": 0.2 }, { "s": 4185.0, "dd_oi": 0.04, "dd_vol": -0.0 }, { "s": 4190.0, "dd_oi": 0.02, "dd_vol": -0.0 }, { "s": 4195.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4200.0, "dd_oi": 0.64, "dd_vol": 0.22 }, { "s": 4205.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4210.0, "dd_oi": -0.0, "dd_vol": 0.03 }, { "s": 4215.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4220.0, "dd_oi": -1.92, "dd_vol": -0.0 }, { "s": 4225.0, "dd_oi": 1.66, "dd_vol": 0.37 }, { "s": 4230.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4235.0, "dd_oi": -0.0, "dd_vol": 0.25 }, { "s": 4240.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4245.0, "dd_oi": 0.24, "dd_vol": -0.0 }, { "s": 4250.0, "dd_oi": 47.12, "dd_vol": 17.29 }, { "s": 4255.0, "dd_oi": 0.29, "dd_vol": -0.0 }, { "s": 4260.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4265.0, "dd_oi": 0.09, "dd_vol": 0.8 }, { "s": 4270.0, "dd_oi": -0.0, "dd_vol": 0.2 }, { "s": 4275.0, "dd_oi": -36.42, "dd_vol": 1.33 }, { "s": 4280.0, "dd_oi": 0.3, "dd_vol": 6.31 }, { "s": 4285.0, "dd_oi": -0.0, "dd_vol": 1.33 }, { "s": 4290.0, "dd_oi": 0.73, "dd_vol": 1.47 }, { "s": 4295.0, "dd_oi": -0.0, "dd_vol": 0.13 }, { "s": 4300.0, "dd_oi": 6.54, "dd_vol": 14.83 }, { "s": 4305.0, "dd_oi": -0.0, "dd_vol": 1.55 }, { "s": 4310.0, "dd_oi": 0.42, "dd_vol": -0.52 }, { "s": 4315.0, "dd_oi": -0.0, "dd_vol": 1.62 }, { "s": 4320.0, "dd_oi": 0.25, "dd_vol": 1.5 }, { "s": 4325.0, "dd_oi": 21.35, "dd_vol": 3.82 }, { "s": 4330.0, "dd_oi": -0.0, "dd_vol": 3.82 }, { "s": 4335.0, "dd_oi": 2.22, "dd_vol": 9.21 }, { "s": 4340.0, "dd_oi": -1.32, "dd_vol": 1.76 }, { "s": 4345.0, "dd_oi": -0.0, "dd_vol": -1.27 }, { "s": 4350.0, "dd_oi": 7.93, "dd_vol": -17.32 }, { "s": 4355.0, "dd_oi": -3.49, "dd_vol": -9.47 }, { "s": 4360.0, "dd_oi": -0.0, "dd_vol": -14.08 }, { "s": 4365.0, "dd_oi": -2.27, "dd_vol": 0.95 }, { "s": 4370.0, "dd_oi": -0.0, "dd_vol": 16.52 }, { "s": 4375.0, "dd_oi": 27.52, "dd_vol": 11.3 }, { "s": 4380.0, "dd_oi": -4.44, "dd_vol": 10.87 }, { "s": 4385.0, "dd_oi": -0.44, "dd_vol": 0.58 }, { "s": 4390.0, "dd_oi": 5.48, "dd_vol": 40.54 }, { "s": 4395.0, "dd_oi": 1.22, "dd_vol": -1.1 }, { "s": 4400.0, "dd_oi": -46.87, "dd_vol": -24.17 }, { "s": 4405.0, "dd_oi": 6.14, "dd_vol": 0.68 }, { "s": 4410.0, "dd_oi": 9.52, "dd_vol": 1.12 }, { "s": 4415.0, "dd_oi": 3.37, "dd_vol": -0.0 }, { "s": 4420.0, "dd_oi": 2.22, "dd_vol": -0.25 }, { "s": 4425.0, "dd_oi": 51.54, "dd_vol": -2.32 }, { "s": 4430.0, "dd_oi": -2.35, "dd_vol": -0.85 }, { "s": 4435.0, "dd_oi": 0.8, "dd_vol": -1.96 }, { "s": 4440.0, "dd_oi": -0.0, "dd_vol": -2.16 }, { "s": 4445.0, "dd_oi": -2.67, "dd_vol": -1.33 }, { "s": 4450.0, "dd_oi": 2.46, "dd_vol": -1.72 }, { "s": 4455.0, "dd_oi": -0.7, "dd_vol": -2.52 }, { "s": 4460.0, "dd_oi": -0.51, "dd_vol": -5.52 }, { "s": 4465.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4470.0, "dd_oi": -0.0, "dd_vol": -3.25 }, { "s": 4475.0, "dd_oi": 3.34, "dd_vol": -6.14 }, { "s": 4480.0, "dd_oi": -0.28, "dd_vol": -0.64 }, { "s": 4485.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4490.0, "dd_oi": -0.0, "dd_vol": -0.54 }, { "s": 4495.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4500.0, "dd_oi": -0.62, "dd_vol": -7.34 }, { "s": 4505.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4510.0, "dd_oi": -0.0, "dd_vol": -0.27 }, { "s": 4515.0, "dd_oi": 0.9, "dd_vol": 0.6 }, { "s": 4520.0, "dd_oi": -0.0, "dd_vol": -1.14 }, { "s": 4525.0, "dd_oi": -2.6, "dd_vol": 0.51 }, { "s": 4530.0, "dd_oi": -0.0, "dd_vol": -0.11 }, { "s": 4535.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4540.0, "dd_oi": -0.13, "dd_vol": -0.57 }, { "s": 4545.0, "dd_oi": -0.17, "dd_vol": -0.0 }, { "s": 4550.0, "dd_oi": -0.39, "dd_vol": -0.24 }, { "s": 4555.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4560.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4565.0, "dd_oi": -0.0, "dd_vol": -0.04 }, { "s": 4570.0, "dd_oi": 1.95, "dd_vol": -0.0 }, { "s": 4575.0, "dd_oi": -1.66, "dd_vol": -0.02 }, { "s": 4580.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4585.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4590.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4595.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4600.0, "dd_oi": -0.01, "dd_vol": -0.42 }, { "s": 4605.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4610.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4615.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4620.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 4625.0, "dd_oi": 4.84, "dd_vol": -0.0 }, { "s": 4630.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4635.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4640.0, "dd_oi": -0.0, "dd_vol": -0.15 }, { "s": 4645.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4650.0, "dd_oi": -1.15, "dd_vol": 3.93 }, { "s": 4655.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4660.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4665.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4670.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4675.0, "dd_oi": -0.28, "dd_vol": 0.96 }, { "s": 4680.0, "dd_oi": -0.02, "dd_vol": -0.02 }, { "s": 4685.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4690.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4695.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4700.0, "dd_oi": 0.57, "dd_vol": 0.88 }, { "s": 4705.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4710.0, "dd_oi": -0.0, "dd_vol": -0.05 }, { "s": 4715.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4720.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4725.0, "dd_oi": -0.52, "dd_vol": -0.0 }, { "s": 4730.0, "dd_oi": -0.0, "dd_vol": -0.05 }, { "s": 4735.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4740.0, "dd_oi": -0.0, "dd_vol": -0.06 }, { "s": 4745.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4750.0, "dd_oi": 0.78, "dd_vol": -0.01 }, { "s": 4755.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4760.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4765.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4770.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4775.0, "dd_oi": 1.89, "dd_vol": -0.01 }, { "s": 4780.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4785.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4790.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4795.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4800.0, "dd_oi": -0.16, "dd_vol": -0.0 }, { "s": 4805.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4810.0, "dd_oi": -0.0, "dd_vol": -0.04 }, { "s": 4815.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4820.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4825.0, "dd_oi": -0.16, "dd_vol": -0.0 }, { "s": 4830.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4835.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4840.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4845.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4850.0, "dd_oi": -0.17, "dd_vol": -0.0 }, { "s": 4855.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4860.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4865.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4875.0, "dd_oi": -0.03, "dd_vol": -0.0 }, { "s": 4900.0, "dd_oi": -0.03, "dd_vol": -0.0 }, { "s": 4925.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4950.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 4975.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5000.0, "dd_oi": -0.06, "dd_vol": -0.0 }, { "s": 5025.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 5050.0, "dd_oi": -0.04, "dd_vol": -0.0 }, { "s": 5075.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5100.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 5200.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5250.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5300.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5400.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5500.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5600.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5750.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 6000.0, "dd_oi": -0.0, "dd_vol": -0.0 } ], "total_dd_oi": 100.98, "total_dd_vol": 49.97, "resistance_walls": [ { "s": 4390.0, "dd_vol": 40.54 }, { "s": 4400.0, "dd_vol": -24.17 }, { "s": 4350.0, "dd_vol": -17.32 }, { "s": 4250.0, "dd_vol": 17.29 }, { "s": 4370.0, "dd_vol": 16.52 } ] }, "straddle_theory": { "str_theory": 57.93, "str_real": 49.3, "premium_ratio": 0.8511, "premium_excess": -8.63, "signal": "FAIR_VALUE (±14.9%)" }, "gex_walls": { "gamma_flip": 4379.07, "regime_bias": "BEARISH_ACCEL", "call_walls": [ { "strike": 4400.0, "net_gex": 19521652.5, "call_oi": 275, "put_oi": 71, "call_volume": 71, "put_volume": 0, "volume_ratio": 10.79, "distance_from_price": 25.2, "strength": 12979822.1, "composite_strength": 25959644.3, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 90.9, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4380.0, "net_gex": 1043068.7, "call_oi": 10, "put_oi": 0, "call_volume": 8, "put_volume": 26, "volume_ratio": 5.17, "distance_from_price": 5.2, "strength": 944808.6, "composite_strength": 1889617.2, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 60.9, "bounce_signal": "WEAK" }, { "strike": 4500.0, "net_gex": 2698581.4, "call_oi": 100, "put_oi": 6, "call_volume": 118, "put_volume": 0, "volume_ratio": 17.93, "distance_from_price": 125.2, "strength": 770143.1, "composite_strength": 1540286.2, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 49.2, "bounce_signal": "WEAK" }, { "strike": 4475.0, "net_gex": 1978959.7, "call_oi": 57, "put_oi": 10, "call_volume": 62, "put_volume": 0, "volume_ratio": 9.42, "distance_from_price": 100.2, "strength": 658774.9, "composite_strength": 1317549.7, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 46.0, "bounce_signal": "WEAK" }, { "strike": 4525.0, "net_gex": 1748336.2, "call_oi": 88, "put_oi": 1, "call_volume": 11, "put_volume": 1, "volume_ratio": 1.82, "distance_from_price": 150.2, "strength": 436647.4, "composite_strength": 675535.8, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 41.4, "bounce_signal": "BREAKOUT_RISK" } ], "put_walls": [ { "strike": 4325.0, "net_gex": -8090959.4, "call_oi": 10, "put_oi": 105, "call_volume": 0, "put_volume": 14, "volume_ratio": 2.13, "distance_from_price": -49.8, "strength": 4053586.9, "composite_strength": 6640908.6, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 55.6, "bounce_signal": "WEAK" }, { "strike": 4300.0, "net_gex": -5010557.5, "call_oi": 11, "put_oi": 88, "call_volume": 2, "put_volume": 93, "volume_ratio": 14.44, "distance_from_price": -74.8, "strength": 2007434.9, "composite_strength": 4014869.8, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 53.0, "bounce_signal": "WEAK" }, { "strike": 4350.0, "net_gex": -2913893.7, "call_oi": 16, "put_oi": 45, "call_volume": 53, "put_volume": 38, "volume_ratio": 13.83, "distance_from_price": -24.8, "strength": 1947789.9, "composite_strength": 3895579.8, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 53.8, "bounce_signal": "WEAK" }, { "strike": 4250.0, "net_gex": -4650746.6, "call_oi": 2, "put_oi": 164, "call_volume": 1, "put_volume": 61, "volume_ratio": 9.42, "distance_from_price": -124.8, "strength": 1330305.1, "composite_strength": 2660610.2, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 50.9, "bounce_signal": "WEAK" }, { "strike": 4335.0, "net_gex": -649764.8, "call_oi": 0, "put_oi": 7, "call_volume": 0, "put_volume": 29, "volume_ratio": 4.41, "distance_from_price": -39.8, "strength": 361784.4, "composite_strength": 723568.8, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 49.2, "bounce_signal": "WEAK" } ], "strongest_call_wall": { "strike": 4400.0, "net_gex": 19521652.5, "call_oi": 275, "put_oi": 71, "call_volume": 71, "put_volume": 0, "volume_ratio": 10.79, "distance_from_price": 25.2, "strength": 12979822.1, "composite_strength": 25959644.3, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 90.9, "bounce_signal": "STRONG_BOUNCE" }, "strongest_put_wall": { "strike": 4325.0, "net_gex": -8090959.4, "call_oi": 10, "put_oi": 105, "call_volume": 0, "put_volume": 14, "volume_ratio": 2.13, "distance_from_price": -49.8, "strength": 4053586.9, "composite_strength": 6640908.6, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 55.6, "bounce_signal": "WEAK" }, "clusters": [ { "center_strike": 4408.43, "strike_range": [ 4395.0, 4425.0 ], "strike_count": 7, "total_oi": 611, "call_oi": 398, "put_oi": 213, "net_gex": 17894848.1, "cluster_type": "CALL_WALL", "total_strength": 10933752189.1, "magnetic_strength_pct": 4.6, "distance": 33.63, "direction": "UPWARD" }, { "center_strike": 4334.45, "strike_range": [ 4325.0, 4355.0 ], "strike_count": 7, "total_oi": 191, "call_oi": 34, "put_oi": 157, "net_gex": -10843129.5, "cluster_type": "PUT_WALL", "total_strength": 2071037734.5, "magnetic_strength_pct": 2.3, "distance": 40.35, "direction": "DOWNWARD" }, { "center_strike": 4244.91, "strike_range": [ 4220.0, 4250.0 ], "strike_count": 7, "total_oi": 212, "call_oi": 4, "put_oi": 208, "net_gex": -5531134.9, "cluster_type": "PUT_WALL", "total_strength": 1172600598.8, "magnetic_strength_pct": 0.3, "distance": 129.89, "direction": "DOWNWARD" }, { "center_strike": 4375.9, "strike_range": [ 4360.0, 4390.0 ], "strike_count": 7, "total_oi": 240, "call_oi": 102, "put_oi": 138, "net_gex": -3693802.8, "cluster_type": "MIXED", "total_strength": 886512672.0, "magnetic_strength_pct": 12.5, "distance": 1.1, "direction": "UPWARD" }, { "center_strike": 4511.45, "strike_range": [ 4500.0, 4530.0 ], "strike_count": 7, "total_oi": 197, "call_oi": 189, "put_oi": 8, "net_gex": 4446917.6, "cluster_type": "CALL_WALL", "total_strength": 876042767.2, "magnetic_strength_pct": 0.2, "distance": 136.65, "direction": "UPWARD" }, { "center_strike": 4581.58, "strike_range": [ 4570.0, 4600.0 ], "strike_count": 7, "total_oi": 291, "call_oi": 286, "put_oi": 5, "net_gex": 2670830.0, "cluster_type": "CALL_WALL", "total_strength": 777211530.0, "magnetic_strength_pct": 0.1, "distance": 206.78, "direction": "UPWARD" }, { "center_strike": 4299.91, "strike_range": [ 4290.0, 4320.0 ], "strike_count": 7, "total_oi": 107, "call_oi": 11, "put_oi": 96, "net_gex": -5525393.3, "cluster_type": "PUT_WALL", "total_strength": 591217083.1, "magnetic_strength_pct": 0.6, "distance": 74.89, "direction": "DOWNWARD" }, { "center_strike": 4446.58, "strike_range": [ 4430.0, 4460.0 ], "strike_count": 7, "total_oi": 73, "call_oi": 63, "put_oi": 10, "net_gex": 3265092.1, "cluster_type": "CALL_WALL", "total_strength": 238351723.3, "magnetic_strength_pct": 0.5, "distance": 71.78, "direction": "UPWARD" }, { "center_strike": 4475.21, "strike_range": [ 4465.0, 4495.0 ], "strike_count": 7, "total_oi": 70, "call_oi": 60, "put_oi": 10, "net_gex": 2093793.0, "cluster_type": "CALL_WALL", "total_strength": 146565510.0, "magnetic_strength_pct": 0.3, "distance": 100.41, "direction": "UPWARD" }, { "center_strike": 4650.0, "strike_range": [ 4640.0, 4670.0 ], "strike_count": 7, "total_oi": 100, "call_oi": 99, "put_oi": 1, "net_gex": 656463.4, "cluster_type": "CALL_WALL", "total_strength": 65646340.0, "magnetic_strength_pct": 0.0, "distance": 275.2, "direction": "UPWARD" } ], "scalp_levels": { "nearest_resistance": { "strike": 4380.0, "net_gex": 1043068.7, "call_oi": 10, "put_oi": 0, "call_volume": 8, "put_volume": 26, "volume_ratio": 5.17, "distance_from_price": 5.2, "strength": 944808.6, "composite_strength": 1889617.2, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 60.9, "bounce_signal": "WEAK" }, "nearest_support": { "strike": 4350.0, "net_gex": -2913893.7, "call_oi": 16, "put_oi": 45, "call_volume": 53, "put_volume": 38, "volume_ratio": 13.83, "distance_from_price": -24.8, "strength": 1947789.9, "composite_strength": 3895579.8, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 53.8, "bounce_signal": "WEAK" }, "long": { "valid": true, "target_strike": 4380.0, "target_pts": 5.2, "target_bounce_signal": "WEAK", "stop_strike": 4350.0, "stop_pts": 24.8, "rr_ratio": 0.21 }, "short": { "valid": true, "target_strike": 4350.0, "target_pts": 24.8, "target_bounce_signal": "WEAK", "stop_strike": 4380.0, "stop_pts": 5.2, "rr_ratio": 4.77 } } } }, "2": { "mode": 2, "status": "LIVE", "future_price": 4374.8, "atm_strike": 4375.0, "atm_frozen": true, "frozen_strike": 4375.0, "frozen_ts": 1789147808, "frozen_date_et": "2026-09-11", "premiums_frozen": true, "frozen_call_pr": 25.0, "frozen_put_pr": 24.3, "frozen_straddle": 49.3, "premiums_frozen_date_et": "2026-09-11", "premiums_frozen_ts": 1789147808, "session_straddle": 49.3, "straddle_premium": 118.8, "session_iv": 26.27, "qs_method": "qs_sigma", "sigma_pts": 148.9, "center": 4375.0, "level_plus1": 4523.9, "level_minus1": 4226.1, "level_plus2": 4672.79, "level_minus2": 4077.21, "level_plus3": 4821.69, "level_minus3": 3928.31, "dte_days": 6.126576, "active_tab_expiry_date": "2026-09-18", "sigma": { "qs_method": { "iv": 0.2627, "iv_pct": 26.27, "dte_days": 6.126576, "future": 4374.8, "center": 4375.0, "sigma_pts": 148.9, "level_plus1": 4523.9, "level_minus1": 4226.1, "level_plus2": 4672.79, "level_minus2": 4077.21, "level_plus3": 4821.69, "level_minus3": 3928.31, "level_plus0_5": 4449.45, "level_minus0_5": 4300.55 } }, "atm_greeks": { "call": { "delta": 49.12, "gamma": 0.27, "vega": 2.25761, "theta": -4.82993, "rho": -0.0095, "iv": 26.27, "oi": 5, "volume": 3, "price": 59.3 }, "put": { "delta": -50.82, "gamma": 0.27, "vega": 2.25761, "theta": -4.82937, "rho": -0.01046, "iv": 26.27, "oi": 45, "volume": 7, "price": 59.5 } }, "strikes": [ { "s": 3000.0, "c_oi": 0, "c_vol": 0, "c_pr": 1374.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.52, "p_d": -0.07, "c_iv": 113.08, "p_iv": 92.66 }, { "s": 3250.0, "c_oi": 0, "c_vol": 0, "c_pr": 1124.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.5, "p_d": -0.09, "c_iv": 89.05, "p_iv": 74.18 }, { "s": 3500.0, "c_oi": 0, "c_vol": 0, "c_pr": 874.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.48, "p_d": -0.12, "c_iv": 66.83, "p_iv": 56.86 }, { "s": 3600.0, "c_oi": 0, "c_vol": 0, "c_pr": 774.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.47, "p_d": -0.13, "c_iv": 58.39, "p_iv": 50.2 }, { "s": 3700.0, "c_oi": 0, "c_vol": 0, "c_pr": 674.8, "p_oi": 35, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.0, "c_d": 99.46, "p_d": -0.27, "c_iv": 50.18, "p_iv": 46.56 }, { "s": 3750.0, "c_oi": 0, "c_vol": 0, "c_pr": 624.9, "p_oi": 3, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.0, "c_d": 99.35, "p_d": -0.29, "c_iv": 47.37, "p_iv": 43.15 }, { "s": 3800.0, "c_oi": 0, "c_vol": 0, "c_pr": 575.0, "p_oi": 14, "p_vol": 12, "p_pr": 0.4, "c_g": 0.01, "p_g": 0.01, "c_d": 99.23, "p_d": -0.55, "c_iv": 44.4, "p_iv": 42.79 }, { "s": 3900.0, "c_oi": 0, "c_vol": 0, "c_pr": 475.3, "p_oi": 104, "p_vol": 22, "p_pr": 0.7, "c_g": 0.01, "p_g": 0.01, "c_d": 98.83, "p_d": -1.01, "c_iv": 38.77, "p_iv": 38.16 }, { "s": 3950.0, "c_oi": 0, "c_vol": 0, "c_pr": 425.6, "p_oi": 5, "p_vol": 1, "p_pr": 1.0, "c_g": 0.02, "p_g": 0.02, "c_d": 98.41, "p_d": -1.47, "c_iv": 36.41, "p_iv": 36.11 }, { "s": 3975.0, "c_oi": 0, "c_vol": 0, "c_pr": 400.8, "p_oi": 1, "p_vol": 16, "p_pr": 1.2, "c_g": 0.02, "p_g": 0.02, "c_d": 98.12, "p_d": -1.77, "c_iv": 35.27, "p_iv": 35.08 }, { "s": 4000.0, "c_oi": 0, "c_vol": 0, "c_pr": 376.0, "p_oi": 65, "p_vol": 62, "p_pr": 1.4, "c_g": 0.03, "p_g": 0.03, "c_d": 97.81, "p_d": -2.1, "c_iv": 33.98, "p_iv": 33.87 }, { "s": 4025.0, "c_oi": 0, "c_vol": 0, "c_pr": 351.3, "p_oi": 0, "p_vol": 9, "p_pr": 1.7, "c_g": 0.03, "p_g": 0.03, "c_d": 97.36, "p_d": -2.56, "c_iv": 32.9, "p_iv": 32.85 }, { "s": 4050.0, "c_oi": 0, "c_vol": 0, "c_pr": 326.6, "p_oi": 30, "p_vol": 21, "p_pr": 2.0, "c_g": 0.04, "p_g": 0.04, "c_d": 96.88, "p_d": -3.06, "c_iv": 31.63, "p_iv": 31.63 }, { "s": 4075.0, "c_oi": 0, "c_vol": 0, "c_pr": 302.1, "p_oi": 2, "p_vol": 150, "p_pr": 2.5, "c_g": 0.05, "p_g": 0.05, "c_d": 96.14, "p_d": -3.82, "c_iv": 30.67, "p_iv": 30.71 }, { "s": 4100.0, "c_oi": 2, "c_vol": 0, "c_pr": 277.8, "p_oi": 275, "p_vol": 343, "p_pr": 3.1, "c_g": 0.06, "p_g": 0.06, "c_d": 95.13, "p_d": -4.74, "c_iv": 29.85, "p_iv": 29.72 }, { "s": 4125.0, "c_oi": 0, "c_vol": 0, "c_pr": 253.7, "p_oi": 17, "p_vol": 11, "p_pr": 4.0, "c_g": 0.07, "p_g": 0.07, "c_d": 93.86, "p_d": -6.03, "c_iv": 29.03, "p_iv": 28.95 }, { "s": 4150.0, "c_oi": 0, "c_vol": 0, "c_pr": 229.9, "p_oi": 214, "p_vol": 292, "p_pr": 5.3, "c_g": 0.09, "p_g": 0.09, "c_d": 92.22, "p_d": -7.78, "c_iv": 28.27, "p_iv": 28.35 }, { "s": 4175.0, "c_oi": 0, "c_vol": 0, "c_pr": 206.6, "p_oi": 18, "p_vol": 5, "p_pr": 7.0, "c_g": 0.11, "p_g": 0.11, "c_d": 90.03, "p_d": -9.98, "c_iv": 27.67, "p_iv": 27.75 }, { "s": 4200.0, "c_oi": 2, "c_vol": 4, "c_pr": 184.0, "p_oi": 541, "p_vol": 340, "p_pr": 9.3, "c_g": 0.14, "p_g": 0.14, "c_d": 87.16, "p_d": -12.77, "c_iv": 27.24, "p_iv": 27.24 }, { "s": 4225.0, "c_oi": 0, "c_vol": 0, "c_pr": 162.1, "p_oi": 39, "p_vol": 11, "p_pr": 12.4, "c_g": 0.16, "p_g": 0.16, "c_d": 83.68, "p_d": -16.27, "c_iv": 26.82, "p_iv": 26.83 }, { "s": 4250.0, "c_oi": 0, "c_vol": 0, "c_pr": 141.2, "p_oi": 215, "p_vol": 113, "p_pr": 16.5, "c_g": 0.19, "p_g": 0.19, "c_d": 79.44, "p_d": -20.51, "c_iv": 26.49, "p_iv": 26.5 }, { "s": 4275.0, "c_oi": 45, "c_vol": 4, "c_pr": 121.6, "p_oi": 118, "p_vol": 26, "p_pr": 21.9, "c_g": 0.22, "p_g": 0.22, "c_d": 74.41, "p_d": -25.55, "c_iv": 26.29, "p_iv": 26.31 }, { "s": 4300.0, "c_oi": 2, "c_vol": 9, "c_pr": 103.5, "p_oi": 153, "p_vol": 94, "p_pr": 28.7, "c_g": 0.24, "p_g": 0.24, "c_d": 68.68, "p_d": -31.25, "c_iv": 26.19, "p_iv": 26.17 }, { "s": 4325.0, "c_oi": 1, "c_vol": 1, "c_pr": 87.0, "p_oi": 192, "p_vol": 9, "p_pr": 37.2, "c_g": 0.26, "p_g": 0.26, "c_d": 62.42, "p_d": -37.51, "c_iv": 26.15, "p_iv": 26.14 }, { "s": 4350.0, "c_oi": 2, "c_vol": 426, "c_pr": 72.2, "p_oi": 686, "p_vol": 668, "p_pr": 47.4, "c_g": 0.27, "p_g": 0.27, "c_d": 55.83, "p_d": -44.11, "c_iv": 26.16, "p_iv": 26.16 }, { "s": 4375.0, "c_oi": 5, "c_vol": 3, "c_pr": 59.3, "p_oi": 45, "p_vol": 7, "p_pr": 59.5, "c_g": 0.27, "p_g": 0.27, "c_d": 49.12, "p_d": -50.82, "c_iv": 26.27, "p_iv": 26.27 }, { "s": 4400.0, "c_oi": 147, "c_vol": 163, "c_pr": 48.1, "p_oi": 289, "p_vol": 48, "p_pr": 73.2, "c_g": 0.26, "p_g": 0.26, "c_d": 42.54, "p_d": -57.41, "c_iv": 26.4, "p_iv": 26.36 }, { "s": 4425.0, "c_oi": 14, "c_vol": 66, "c_pr": 38.6, "p_oi": 15, "p_vol": 0, "p_pr": 88.7, "c_g": 0.25, "p_g": 0.25, "c_d": 36.27, "p_d": -63.69, "c_iv": 26.56, "p_iv": 26.53 }, { "s": 4450.0, "c_oi": 70, "c_vol": 126, "c_pr": 30.7, "p_oi": 31, "p_vol": 4, "p_pr": 105.9, "c_g": 0.23, "p_g": 0.23, "c_d": 30.49, "p_d": -69.44, "c_iv": 26.78, "p_iv": 26.8 }, { "s": 4475.0, "c_oi": 32, "c_vol": 35, "c_pr": 24.4, "p_oi": 9, "p_vol": 1, "p_pr": 124.6, "c_g": 0.21, "p_g": 0.21, "c_d": 25.38, "p_d": -74.53, "c_iv": 27.13, "p_iv": 27.16 }, { "s": 4500.0, "c_oi": 424, "c_vol": 343, "c_pr": 19.4, "p_oi": 348, "p_vol": 0, "p_pr": 144.5, "c_g": 0.18, "p_g": 0.18, "c_d": 20.97, "p_d": -78.98, "c_iv": 27.57, "p_iv": 27.56 }, { "s": 4525.0, "c_oi": 271, "c_vol": 286, "c_pr": 15.4, "p_oi": 14, "p_vol": 0, "p_pr": 165.5, "c_g": 0.16, "p_g": 0.16, "c_d": 17.22, "p_d": -82.72, "c_iv": 28.04, "p_iv": 28.04 }, { "s": 4550.0, "c_oi": 713, "c_vol": 2739, "c_pr": 12.2, "p_oi": 11, "p_vol": 3, "p_pr": 187.3, "c_g": 0.14, "p_g": 0.14, "c_d": 14.06, "p_d": -85.87, "c_iv": 28.53, "p_iv": 28.54 }, { "s": 4575.0, "c_oi": 280, "c_vol": 4, "c_pr": 9.6, "p_oi": 22, "p_vol": 0, "p_pr": 209.7, "c_g": 0.12, "p_g": 0.12, "c_d": 11.39, "p_d": -88.53, "c_iv": 28.99, "p_iv": 29.01 }, { "s": 4600.0, "c_oi": 482, "c_vol": 370, "c_pr": 7.6, "p_oi": 81, "p_vol": 4, "p_pr": 232.7, "c_g": 0.1, "p_g": 0.1, "c_d": 9.23, "p_d": -90.68, "c_iv": 29.51, "p_iv": 29.54 }, { "s": 4625.0, "c_oi": 109, "c_vol": 6, "c_pr": 6.1, "p_oi": 9, "p_vol": 1, "p_pr": 256.1, "c_g": 0.08, "p_g": 0.08, "c_d": 7.53, "p_d": -92.45, "c_iv": 30.12, "p_iv": 30.07 }, { "s": 4650.0, "c_oi": 1057, "c_vol": 2227, "c_pr": 4.8, "p_oi": 5, "p_vol": 0, "p_pr": 279.9, "c_g": 0.07, "p_g": 0.07, "c_d": 6.05, "p_d": -93.82, "c_iv": 30.6, "p_iv": 30.7 }, { "s": 4675.0, "c_oi": 511, "c_vol": 16, "c_pr": 3.9, "p_oi": 0, "p_vol": 0, "p_pr": 303.9, "c_g": 0.06, "p_g": 0.06, "c_d": 4.97, "p_d": -94.99, "c_iv": 31.28, "p_iv": 31.25 }, { "s": 4700.0, "c_oi": 693, "c_vol": 309, "c_pr": 3.2, "p_oi": 0, "p_vol": 0, "p_pr": 328.2, "c_g": 0.05, "p_g": 0.05, "c_d": 4.1, "p_d": -95.84, "c_iv": 31.99, "p_iv": 31.99 }, { "s": 4725.0, "c_oi": 41, "c_vol": 18, "c_pr": 2.7, "p_oi": 0, "p_vol": 0, "p_pr": 352.7, "c_g": 0.04, "p_g": 0.04, "c_d": 3.46, "p_d": -96.47, "c_iv": 32.84, "p_iv": 32.88 }, { "s": 4750.0, "c_oi": 661, "c_vol": 541, "c_pr": 2.2, "p_oi": 0, "p_vol": 0, "p_pr": 377.2, "c_g": 0.03, "p_g": 0.03, "c_d": 2.84, "p_d": -97.07, "c_iv": 33.46, "p_iv": 33.54 }, { "s": 4775.0, "c_oi": 19, "c_vol": 2, "c_pr": 1.9, "p_oi": 2, "p_vol": 0, "p_pr": 401.9, "c_g": 0.03, "p_g": 0.03, "c_d": 2.44, "p_d": -97.46, "c_iv": 34.38, "p_iv": 34.51 }, { "s": 4800.0, "c_oi": 60, "c_vol": 13, "c_pr": 1.6, "p_oi": 0, "p_vol": 0, "p_pr": 426.6, "c_g": 0.02, "p_g": 0.03, "c_d": 2.05, "p_d": -97.82, "c_iv": 35.12, "p_iv": 35.32 }, { "s": 4825.0, "c_oi": 39, "c_vol": 0, "c_pr": 1.4, "p_oi": 0, "p_vol": 0, "p_pr": 451.4, "c_g": 0.02, "p_g": 0.02, "c_d": 1.78, "p_d": -98.08, "c_iv": 36.04, "p_iv": 36.32 }, { "s": 4850.0, "c_oi": 6, "c_vol": 21, "c_pr": 1.2, "p_oi": 0, "p_vol": 0, "p_pr": 476.2, "c_g": 0.02, "p_g": 0.02, "c_d": 1.53, "p_d": -98.32, "c_iv": 36.82, "p_iv": 37.2 }, { "s": 4875.0, "c_oi": 2, "c_vol": 2, "c_pr": 1.1, "p_oi": 0, "p_vol": 0, "p_pr": 501.1, "c_g": 0.02, "p_g": 0.02, "c_d": 1.38, "p_d": -98.46, "c_iv": 37.92, "p_iv": 38.41 }, { "s": 4900.0, "c_oi": 35, "c_vol": 15, "c_pr": 1.0, "p_oi": 0, "p_vol": 0, "p_pr": 525.9, "c_g": 0.01, "p_g": 0.01, "c_d": 1.24, "p_d": -98.68, "c_iv": 38.94, "p_iv": 39.05 }, { "s": 4925.0, "c_oi": 57, "c_vol": 0, "c_pr": 0.8, "p_oi": 0, "p_vol": 0, "p_pr": 550.8, "c_g": 0.01, "p_g": 0.01, "c_d": 1.0, "p_d": -98.8, "c_iv": 39.28, "p_iv": 40.09 }, { "s": 4950.0, "c_oi": 7, "c_vol": 20, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 575.7, "c_g": 0.01, "p_g": 0.01, "c_d": 0.87, "p_d": -98.92, "c_iv": 40.06, "p_iv": 41.06 }, { "s": 4975.0, "c_oi": 7, "c_vol": 5, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 600.6, "c_g": 0.01, "p_g": 0.01, "c_d": 0.85, "p_d": -99.03, "c_iv": 41.48, "p_iv": 41.95 }, { "s": 5000.0, "c_oi": 45, "c_vol": 26, "c_pr": 0.6, "p_oi": 0, "p_vol": 0, "p_pr": 625.6, "c_g": 0.01, "p_g": 0.01, "c_d": 0.73, "p_d": -99.04, "c_iv": 42.1, "p_iv": 43.47 }, { "s": 5025.0, "c_oi": 4, "c_vol": 4, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 650.5, "c_g": 0.01, "p_g": 0.01, "c_d": 0.61, "p_d": -99.14, "c_iv": 42.56, "p_iv": 44.26 }, { "s": 5050.0, "c_oi": 2, "c_vol": 6, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 675.5, "c_g": 0.01, "p_g": 0.01, "c_d": 0.59, "p_d": -99.14, "c_iv": 43.9, "p_iv": 45.76 }, { "s": 5075.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 700.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.58, "p_d": -99.24, "c_iv": 45.23, "p_iv": 46.43 }, { "s": 5100.0, "c_oi": 9, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 725.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.57, "p_d": -99.24, "c_iv": 46.54, "p_iv": 47.91 }, { "s": 5200.0, "c_oi": 7, "c_vol": 5, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 825.3, "c_g": 0.0, "p_g": 0.01, "c_d": 0.43, "p_d": -99.33, "c_iv": 50.47, "p_iv": 52.8 }, { "s": 5250.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 875.3, "c_g": 0.0, "p_g": 0.01, "c_d": 0.41, "p_d": -99.33, "c_iv": 52.94, "p_iv": 55.67 }, { "s": 5300.0, "c_oi": 34, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 925.3, "c_g": 0.0, "p_g": 0.01, "c_d": 0.31, "p_d": -99.33, "c_iv": 53.79, "p_iv": 58.51 }, { "s": 5400.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 1025.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.21, "p_d": -99.4, "c_iv": 56.25, "p_iv": 63.07 }, { "s": 5500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 1125.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.19, "p_d": -99.39, "c_iv": 60.64, "p_iv": 68.57 }, { "s": 5600.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1225.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.1, "p_d": -99.39, "c_iv": 61.19, "p_iv": 73.97 }, { "s": 5750.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1375.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.09, "p_d": -99.37, "c_iv": 67.12, "p_iv": 81.9 }, { "s": 6000.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1625.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.08, "p_d": -99.36, "c_iv": 76.56, "p_iv": 94.66 } ], "active_tab": "6D", "selected_tab_info": "6D (экс. 18.09 Пт) 6DTE [КОНЕЦ НЕДЕЛИ — ПТ]", "data_age_sec": 23.9, "data_ts": 1789223240, "money_flow": { "anchor_strike": 4390.0, "first_value": 58829.60000000001, "session_dates": [ "2026-09-12" ], "points": [ { "ts": 1789185600, "raw": 58829.6 }, { "ts": 1789185660, "raw": 58829.6 }, { "ts": 1789185720, "raw": 58829.6 }, { "ts": 1789185780, "raw": 58829.6 }, { "ts": 1789185840, "raw": 58829.6 }, { "ts": 1789185900, "raw": 58829.6 }, { "ts": 1789185960, "raw": 58829.6 }, { "ts": 1789186020, "raw": 58829.6 }, { "ts": 1789186080, "raw": 58829.6 }, { "ts": 1789186140, "raw": 58829.6 }, { "ts": 1789186200, "raw": 58829.6 }, { "ts": 1789186260, "raw": 58829.6 }, { "ts": 1789186320, "raw": 58829.6 }, { "ts": 1789186380, "raw": 58829.6 }, { "ts": 1789186440, "raw": 58829.6 }, { "ts": 1789186500, "raw": 58829.6 }, { "ts": 1789186560, "raw": 58829.6 }, { "ts": 1789186620, "raw": 58829.6 }, { "ts": 1789186680, "raw": 58829.6 }, { "ts": 1789186740, "raw": 58829.6 }, { "ts": 1789186800, "raw": 58829.6 }, { "ts": 1789186860, "raw": 58829.6 }, { "ts": 1789186920, "raw": 58829.6 }, { "ts": 1789186980, "raw": 58829.6 }, { "ts": 1789187040, "raw": 58829.6 }, { "ts": 1789187100, "raw": 58829.6 }, { "ts": 1789187160, "raw": 58829.6 }, { "ts": 1789187220, "raw": 58829.6 }, { "ts": 1789187280, "raw": 58829.6 }, { "ts": 1789187340, "raw": 58829.6 }, { "ts": 1789187400, "raw": 58829.6 }, { "ts": 1789187460, "raw": 58829.6 }, { "ts": 1789187520, "raw": 58829.6 }, { "ts": 1789187580, "raw": 58829.6 }, { "ts": 1789187640, "raw": 58829.6 }, { "ts": 1789187700, "raw": 58829.6 }, { "ts": 1789187760, "raw": 58829.6 }, { "ts": 1789187820, "raw": 58829.6 }, { "ts": 1789187880, "raw": 58829.6 }, { "ts": 1789187940, "raw": 58829.6 }, { "ts": 1789188000, "raw": 58829.6 }, { "ts": 1789188060, "raw": 58829.6 }, { "ts": 1789188120, "raw": 58829.6 }, { "ts": 1789188180, "raw": 58829.6 }, { "ts": 1789188240, "raw": 58829.6 }, { "ts": 1789188300, "raw": 58829.6 }, { "ts": 1789188360, "raw": 58829.6 }, { "ts": 1789188420, "raw": 58829.6 }, { "ts": 1789188480, "raw": 58829.6 }, { "ts": 1789188540, "raw": 58829.6 }, { "ts": 1789188600, "raw": 58829.6 }, { "ts": 1789188660, "raw": 58829.6 }, { "ts": 1789188720, "raw": 58829.6 }, { "ts": 1789188780, "raw": 58829.6 }, { "ts": 1789188840, "raw": 58829.6 }, { "ts": 1789188900, "raw": 58829.6 }, { "ts": 1789188960, "raw": 58829.6 }, { "ts": 1789189020, "raw": 58829.6 }, { "ts": 1789189080, "raw": 58829.6 }, { "ts": 1789189140, "raw": 58829.6 }, { "ts": 1789189200, "raw": 58829.6 }, { "ts": 1789189260, "raw": 58829.6 }, { "ts": 1789189320, "raw": 58829.6 }, { "ts": 1789189380, "raw": 58829.6 }, { "ts": 1789189440, "raw": 58829.6 }, { "ts": 1789189500, "raw": 58829.6 }, { "ts": 1789189560, "raw": 58829.6 }, { "ts": 1789189620, "raw": 58829.6 }, { "ts": 1789189680, "raw": 58829.6 }, { "ts": 1789189740, "raw": 58829.6 }, { "ts": 1789189800, "raw": 58829.6 }, { "ts": 1789189860, "raw": 58829.6 }, { "ts": 1789189920, "raw": 58829.6 }, { "ts": 1789189980, "raw": 58829.6 }, { "ts": 1789190040, "raw": 58829.6 }, { "ts": 1789190100, "raw": 58829.6 }, { "ts": 1789190160, "raw": 58829.6 }, { "ts": 1789190220, "raw": 58829.6 }, { "ts": 1789190280, "raw": 58829.6 }, { "ts": 1789190340, "raw": 58829.6 }, { "ts": 1789190400, "raw": 58829.6 }, { "ts": 1789190460, "raw": 58829.6 }, { "ts": 1789190520, "raw": 58829.6 }, { "ts": 1789190580, "raw": 58829.6 }, { "ts": 1789190640, "raw": 58829.6 }, { "ts": 1789190700, "raw": 58829.6 }, { "ts": 1789190760, "raw": 58829.6 }, { "ts": 1789190820, "raw": 58829.6 }, { "ts": 1789190880, "raw": 58829.6 }, { "ts": 1789190940, "raw": 58829.6 }, { "ts": 1789191000, "raw": 58829.6 }, { "ts": 1789191060, "raw": 58829.6 }, { "ts": 1789191120, "raw": 58829.6 }, { "ts": 1789191180, "raw": 58829.6 }, { "ts": 1789191240, "raw": 58829.6 }, { "ts": 1789191300, "raw": 58829.6 }, { "ts": 1789191360, "raw": 58829.6 }, { "ts": 1789191420, "raw": 58829.6 }, { "ts": 1789191480, "raw": 58829.6 }, { "ts": 1789191540, "raw": 58829.6 }, { "ts": 1789191600, "raw": 58829.6 }, { "ts": 1789191660, "raw": 58829.6 }, { "ts": 1789191720, "raw": 58829.6 }, { "ts": 1789191780, "raw": 58829.6 }, { "ts": 1789191840, "raw": 58829.6 }, { "ts": 1789191900, "raw": 58829.6 }, { "ts": 1789191960, "raw": 58829.6 }, { "ts": 1789192020, "raw": 58829.6 }, { "ts": 1789192080, "raw": 58829.6 }, { "ts": 1789192140, "raw": 58829.6 }, { "ts": 1789192200, "raw": 58829.6 }, { "ts": 1789192260, "raw": 58829.6 }, { "ts": 1789192320, "raw": 58829.6 }, { "ts": 1789192380, "raw": 58829.6 }, { "ts": 1789192440, "raw": 58829.6 }, { "ts": 1789192500, "raw": 58829.6 }, { "ts": 1789192560, "raw": 58829.6 }, { "ts": 1789192620, "raw": 58829.6 }, { "ts": 1789192680, "raw": 58829.6 }, { "ts": 1789192740, "raw": 58829.6 }, { "ts": 1789192800, "raw": 58829.6 }, { "ts": 1789192860, "raw": 58829.6 }, { "ts": 1789192920, "raw": 58829.6 }, { "ts": 1789192980, "raw": 58829.6 }, { "ts": 1789193040, "raw": 58829.6 }, { "ts": 1789193100, "raw": 58829.6 }, { "ts": 1789193160, "raw": 58829.6 }, { "ts": 1789193220, "raw": 58829.6 }, { "ts": 1789193280, "raw": 58829.6 }, { "ts": 1789193340, "raw": 58829.6 }, { "ts": 1789193400, "raw": 58829.6 }, { "ts": 1789193460, "raw": 58829.6 }, { "ts": 1789193520, "raw": 58829.6 }, { "ts": 1789193580, "raw": 58829.6 }, { "ts": 1789193640, "raw": 58829.6 }, { "ts": 1789193700, "raw": 58829.6 }, { "ts": 1789193760, "raw": 58829.6 }, { "ts": 1789193820, "raw": 58829.6 }, { "ts": 1789193880, "raw": 58829.6 }, { "ts": 1789193940, "raw": 58829.6 }, { "ts": 1789194000, "raw": 58829.6 }, { "ts": 1789194060, "raw": 58829.6 }, { "ts": 1789194120, "raw": 58829.6 }, { "ts": 1789194180, "raw": 58829.6 }, { "ts": 1789194240, "raw": 58829.6 }, { "ts": 1789194300, "raw": 58829.6 }, { "ts": 1789194360, "raw": 58829.6 }, { "ts": 1789194420, "raw": 58829.6 }, { "ts": 1789194480, "raw": 58829.6 }, { "ts": 1789194540, "raw": 58829.6 }, { "ts": 1789194600, "raw": 58829.6 }, { "ts": 1789194660, "raw": 58829.6 }, { "ts": 1789194720, "raw": 58829.6 }, { "ts": 1789194780, "raw": 58829.6 }, { "ts": 1789194840, "raw": 58829.6 }, { "ts": 1789194900, "raw": 58829.6 }, { "ts": 1789194960, "raw": 58829.6 }, { "ts": 1789195020, "raw": 58829.6 }, { "ts": 1789195080, "raw": 58829.6 }, { "ts": 1789195140, "raw": 58829.6 }, { "ts": 1789195200, "raw": 58829.6 }, { "ts": 1789195260, "raw": 58829.6 }, { "ts": 1789195320, "raw": 58829.6 }, { "ts": 1789195380, "raw": 58829.6 }, { "ts": 1789195440, "raw": 58829.6 }, { "ts": 1789195500, "raw": 58829.6 }, { "ts": 1789195560, "raw": 58829.6 }, { "ts": 1789195620, "raw": 58829.6 }, { "ts": 1789195680, "raw": 58829.6 }, { "ts": 1789195740, "raw": 58829.6 }, { "ts": 1789195800, "raw": 58829.6 }, { "ts": 1789195860, "raw": 58829.6 }, { "ts": 1789195920, "raw": 58829.6 }, { "ts": 1789195980, "raw": 58829.6 }, { "ts": 1789196040, "raw": 58829.6 }, { "ts": 1789196100, "raw": 58829.6 }, { "ts": 1789196160, "raw": 58829.6 }, { "ts": 1789196220, "raw": 58829.6 }, { "ts": 1789196280, "raw": 58829.6 }, { "ts": 1789196340, "raw": 58829.6 }, { "ts": 1789196400, "raw": 58829.6 }, { "ts": 1789196460, "raw": 58829.6 }, { "ts": 1789196520, "raw": 58829.6 }, { "ts": 1789196580, "raw": 58829.6 }, { "ts": 1789196640, "raw": 58829.6 }, { "ts": 1789196700, "raw": 58829.6 }, { "ts": 1789196760, "raw": 58829.6 }, { "ts": 1789196820, "raw": 58829.6 }, { "ts": 1789196880, "raw": 58829.6 }, { "ts": 1789196940, "raw": 58829.6 }, { "ts": 1789197000, "raw": 58829.6 }, { "ts": 1789197060, "raw": 58829.6 }, { "ts": 1789197120, "raw": 58829.6 }, { "ts": 1789197180, "raw": 58829.6 }, { "ts": 1789197240, "raw": 58829.6 }, { "ts": 1789197300, "raw": 58829.6 }, { "ts": 1789197360, "raw": 58829.6 }, { "ts": 1789197420, "raw": 58829.6 }, { "ts": 1789197480, "raw": 58829.6 }, { "ts": 1789197540, "raw": 58829.6 }, { "ts": 1789197600, "raw": 58829.6 }, { "ts": 1789197660, "raw": 58829.6 }, { "ts": 1789197720, "raw": 58829.6 }, { "ts": 1789197780, "raw": 58829.6 }, { "ts": 1789197840, "raw": 58829.6 }, { "ts": 1789197900, "raw": 58829.6 }, { "ts": 1789197960, "raw": 58829.6 }, { "ts": 1789198020, "raw": 58829.6 }, { "ts": 1789198080, "raw": 58829.6 }, { "ts": 1789198140, "raw": 58829.6 }, { "ts": 1789198200, "raw": 58829.6 }, { "ts": 1789198260, "raw": 58829.6 }, { "ts": 1789198320, "raw": 58829.6 }, { "ts": 1789198380, "raw": 58829.6 }, { "ts": 1789198440, "raw": 58829.6 }, { "ts": 1789198500, "raw": 58829.6 }, { "ts": 1789198560, "raw": 58829.6 }, { "ts": 1789198620, "raw": 58829.6 }, { "ts": 1789198680, "raw": 58829.6 }, { "ts": 1789198740, "raw": 58829.6 }, { "ts": 1789198800, "raw": 58829.6 }, { "ts": 1789198860, "raw": 58829.6 }, { "ts": 1789198920, "raw": 58829.6 }, { "ts": 1789198980, "raw": 58829.6 }, { "ts": 1789199040, "raw": 58829.6 }, { "ts": 1789199100, "raw": 58829.6 }, { "ts": 1789199160, "raw": 58829.6 }, { "ts": 1789199220, "raw": 58829.6 }, { "ts": 1789199280, "raw": 58829.6 }, { "ts": 1789199340, "raw": 58829.6 }, { "ts": 1789199400, "raw": 58829.6 }, { "ts": 1789199460, "raw": 58829.6 }, { "ts": 1789199520, "raw": 58829.6 }, { "ts": 1789199580, "raw": 58829.6 }, { "ts": 1789199640, "raw": 58829.6 }, { "ts": 1789199700, "raw": 58829.6 }, { "ts": 1789199760, "raw": 58829.6 }, { "ts": 1789199820, "raw": 58829.6 }, { "ts": 1789199880, "raw": 58829.6 }, { "ts": 1789199940, "raw": 58829.6 }, { "ts": 1789200000, "raw": 58829.6 }, { "ts": 1789200060, "raw": 58829.6 }, { "ts": 1789200120, "raw": 58829.6 }, { "ts": 1789200180, "raw": 58829.6 }, { "ts": 1789200240, "raw": 58829.6 }, { "ts": 1789200300, "raw": 58829.6 }, { "ts": 1789200360, "raw": 58829.6 }, { "ts": 1789200420, "raw": 58829.6 }, { "ts": 1789200480, "raw": 58829.6 }, { "ts": 1789200540, "raw": 58829.6 }, { "ts": 1789200600, "raw": 58829.6 }, { "ts": 1789200660, "raw": 58829.6 }, { "ts": 1789200720, "raw": 58829.6 }, { "ts": 1789200780, "raw": 58829.6 }, { "ts": 1789200840, "raw": 58829.6 }, { "ts": 1789200900, "raw": 58829.6 }, { "ts": 1789200960, "raw": 58829.6 }, { "ts": 1789201020, "raw": 58829.6 }, { "ts": 1789201080, "raw": 58829.6 }, { "ts": 1789201140, "raw": 58829.6 }, { "ts": 1789201200, "raw": 58829.6 }, { "ts": 1789201260, "raw": 58829.6 }, { "ts": 1789201320, "raw": 58829.6 }, { "ts": 1789201380, "raw": 58829.6 }, { "ts": 1789201440, "raw": 58829.6 }, { "ts": 1789201500, "raw": 58829.6 }, { "ts": 1789201560, "raw": 58829.6 }, { "ts": 1789201620, "raw": 58829.6 }, { "ts": 1789201680, "raw": 58829.6 }, { "ts": 1789201740, "raw": 58829.6 }, { "ts": 1789201800, "raw": 58829.6 }, { "ts": 1789201860, "raw": 58829.6 }, { "ts": 1789201920, "raw": 58829.6 }, { "ts": 1789201980, "raw": 58829.6 }, { "ts": 1789202040, "raw": 58829.6 }, { "ts": 1789202100, "raw": 58829.6 }, { "ts": 1789202160, "raw": 58829.6 }, { "ts": 1789202220, "raw": 58829.6 }, { "ts": 1789202280, "raw": 58829.6 }, { "ts": 1789202340, "raw": 58829.6 }, { "ts": 1789202400, "raw": 58829.6 }, { "ts": 1789202460, "raw": 58829.6 }, { "ts": 1789202520, "raw": 58829.6 }, { "ts": 1789202580, "raw": 58829.6 }, { "ts": 1789202640, "raw": 58829.6 }, { "ts": 1789202700, "raw": 58829.6 }, { "ts": 1789202760, "raw": 58829.6 }, { "ts": 1789202820, "raw": 58829.6 }, { "ts": 1789202880, "raw": 58829.6 }, { "ts": 1789202940, "raw": 58829.6 }, { "ts": 1789203000, "raw": 58829.6 }, { "ts": 1789203060, "raw": 58829.6 }, { "ts": 1789203120, "raw": 58829.6 }, { "ts": 1789203180, "raw": 58829.6 }, { "ts": 1789203240, "raw": 58829.6 }, { "ts": 1789203300, "raw": 58829.6 }, { "ts": 1789203360, "raw": 58829.6 }, { "ts": 1789203420, "raw": 58829.6 }, { "ts": 1789203480, "raw": 58829.6 }, { "ts": 1789203540, "raw": 58829.6 }, { "ts": 1789203600, "raw": 58829.6 }, { "ts": 1789203660, "raw": 58829.6 }, { "ts": 1789203720, "raw": 58829.6 }, { "ts": 1789203780, "raw": 58829.6 }, { "ts": 1789203840, "raw": 58829.6 }, { "ts": 1789203900, "raw": 58829.6 }, { "ts": 1789203960, "raw": 58829.6 }, { "ts": 1789204020, "raw": 58829.6 }, { "ts": 1789204080, "raw": 58829.6 }, { "ts": 1789204140, "raw": 58829.6 }, { "ts": 1789204200, "raw": 58829.6 }, { "ts": 1789204260, "raw": 58829.6 }, { "ts": 1789204320, "raw": 58829.6 }, { "ts": 1789204380, "raw": 58829.6 }, { "ts": 1789204440, "raw": 58829.6 }, { "ts": 1789204500, "raw": 58829.6 }, { "ts": 1789204560, "raw": 58829.6 }, { "ts": 1789204620, "raw": 58829.6 }, { "ts": 1789204680, "raw": 58829.6 }, { "ts": 1789204740, "raw": 58829.6 }, { "ts": 1789204800, "raw": 58829.6 }, { "ts": 1789204860, "raw": 58829.6 }, { "ts": 1789204920, "raw": 58829.6 }, { "ts": 1789204980, "raw": 58829.6 }, { "ts": 1789205040, "raw": 58829.6 }, { "ts": 1789205100, "raw": 58829.6 }, { "ts": 1789205160, "raw": 58829.6 }, { "ts": 1789205220, "raw": 58829.6 }, { "ts": 1789205280, "raw": 58829.6 }, { "ts": 1789205340, "raw": 58829.6 }, { "ts": 1789205400, "raw": 58829.6 }, { "ts": 1789205460, "raw": 58829.6 }, { "ts": 1789205520, "raw": 58829.6 }, { "ts": 1789205580, "raw": 58829.6 }, { "ts": 1789205640, "raw": 58829.6 }, { "ts": 1789205700, "raw": 58829.6 }, { "ts": 1789205760, "raw": 58829.6 }, { "ts": 1789205820, "raw": 58829.6 }, { "ts": 1789205880, "raw": 58829.6 }, { "ts": 1789205940, "raw": 58829.6 }, { "ts": 1789206000, "raw": 58829.6 }, { "ts": 1789206060, "raw": 58829.6 }, { "ts": 1789206120, "raw": 58829.6 }, { "ts": 1789206180, "raw": 58829.6 }, { "ts": 1789206240, "raw": 58829.6 }, { "ts": 1789206300, "raw": 58829.6 }, { "ts": 1789206360, "raw": 58829.6 }, { "ts": 1789206420, "raw": 58829.6 }, { "ts": 1789206480, "raw": 58829.6 }, { "ts": 1789206540, "raw": 58829.6 }, { "ts": 1789206600, "raw": 58829.6 }, { "ts": 1789206660, "raw": 58829.6 }, { "ts": 1789206720, "raw": 58829.6 }, { "ts": 1789206780, "raw": 58829.6 }, { "ts": 1789206840, "raw": 58829.6 }, { "ts": 1789206900, "raw": 58829.6 }, { "ts": 1789206960, "raw": 58829.6 }, { "ts": 1789207020, "raw": 58829.6 }, { "ts": 1789207080, "raw": 58829.6 }, { "ts": 1789207140, "raw": 58829.6 }, { "ts": 1789207200, "raw": 58829.6 }, { "ts": 1789207260, "raw": 58829.6 }, { "ts": 1789207320, "raw": 58829.6 }, { "ts": 1789207380, "raw": 58829.6 }, { "ts": 1789207440, "raw": 58829.6 }, { "ts": 1789207500, "raw": 58829.6 }, { "ts": 1789207560, "raw": 58829.6 }, { "ts": 1789207620, "raw": 58829.6 }, { "ts": 1789207680, "raw": 58829.6 }, { "ts": 1789207740, "raw": 58829.6 }, { "ts": 1789207800, "raw": 58829.6 }, { "ts": 1789207860, "raw": 58829.6 }, { "ts": 1789207920, "raw": 58829.6 }, { "ts": 1789207980, "raw": 58829.6 }, { "ts": 1789208040, "raw": 58829.6 }, { "ts": 1789208100, "raw": 58829.6 }, { "ts": 1789208160, "raw": 58829.6 }, { "ts": 1789208220, "raw": 58829.6 }, { "ts": 1789208280, "raw": 58829.6 }, { "ts": 1789208340, "raw": 58829.6 }, { "ts": 1789208400, "raw": 58829.6 }, { "ts": 1789208460, "raw": 58829.6 }, { "ts": 1789208520, "raw": 58829.6 }, { "ts": 1789208580, "raw": 58829.6 }, { "ts": 1789208640, "raw": 58829.6 }, { "ts": 1789208700, "raw": 58829.6 }, { "ts": 1789208760, "raw": 58829.6 }, { "ts": 1789208820, "raw": 58829.6 }, { "ts": 1789208880, "raw": 58829.6 }, { "ts": 1789208940, "raw": 58829.6 }, { "ts": 1789209000, "raw": 58829.6 }, { "ts": 1789209060, "raw": 58829.6 }, { "ts": 1789209120, "raw": 58829.6 }, { "ts": 1789209180, "raw": 58829.6 }, { "ts": 1789209240, "raw": 58829.6 }, { "ts": 1789209300, "raw": 58829.6 }, { "ts": 1789209360, "raw": 58829.6 }, { "ts": 1789209420, "raw": 58829.6 }, { "ts": 1789209480, "raw": 58829.6 }, { "ts": 1789209540, "raw": 58829.6 }, { "ts": 1789209600, "raw": 58829.6 }, { "ts": 1789209660, "raw": 58829.6 }, { "ts": 1789209720, "raw": 58829.6 }, { "ts": 1789209780, "raw": 58829.6 }, { "ts": 1789209840, "raw": 58829.6 }, { "ts": 1789209900, "raw": 58829.6 }, { "ts": 1789209960, "raw": 58829.6 }, { "ts": 1789210020, "raw": 58829.6 }, { "ts": 1789210080, "raw": 58829.6 }, { "ts": 1789210140, "raw": 58829.6 }, { "ts": 1789210200, "raw": 58829.6 }, { "ts": 1789210260, "raw": 58829.6 }, { "ts": 1789210320, "raw": 58829.6 }, { "ts": 1789210380, "raw": 58829.6 }, { "ts": 1789210440, "raw": 58829.6 }, { "ts": 1789210500, "raw": 58829.6 }, { "ts": 1789210560, "raw": 58829.6 }, { "ts": 1789210620, "raw": 58829.6 }, { "ts": 1789210680, "raw": 58829.6 }, { "ts": 1789210740, "raw": 58829.6 }, { "ts": 1789210800, "raw": 58829.6 }, { "ts": 1789210860, "raw": 58829.6 }, { "ts": 1789210920, "raw": 58829.6 }, { "ts": 1789210980, "raw": 58829.6 }, { "ts": 1789211040, "raw": 58829.6 }, { "ts": 1789211100, "raw": 58829.6 }, { "ts": 1789211160, "raw": 58829.6 }, { "ts": 1789211220, "raw": 58829.6 }, { "ts": 1789211280, "raw": 58829.6 }, { "ts": 1789211340, "raw": 58829.6 }, { "ts": 1789211400, "raw": 58829.6 }, { "ts": 1789211460, "raw": 58829.6 }, { "ts": 1789211520, "raw": 58829.6 }, { "ts": 1789211580, "raw": 58829.6 }, { "ts": 1789211640, "raw": 58829.6 }, { "ts": 1789211700, "raw": 58829.6 }, { "ts": 1789211760, "raw": 58829.6 }, { "ts": 1789211820, "raw": 58829.6 }, { "ts": 1789211880, "raw": 58829.6 }, { "ts": 1789211940, "raw": 58829.6 }, { "ts": 1789212000, "raw": 58829.6 }, { "ts": 1789212060, "raw": 58829.6 }, { "ts": 1789212120, "raw": 58829.6 }, { "ts": 1789212180, "raw": 58829.6 }, { "ts": 1789212240, "raw": 58829.6 }, { "ts": 1789212300, "raw": 58829.6 }, { "ts": 1789212360, "raw": 58829.6 }, { "ts": 1789212420, "raw": 58829.6 }, { "ts": 1789212480, "raw": 58829.6 }, { "ts": 1789212540, "raw": 58829.6 }, { "ts": 1789212600, "raw": 58829.6 }, { "ts": 1789212660, "raw": 58829.6 }, { "ts": 1789212720, "raw": 58829.6 }, { "ts": 1789212780, "raw": 58829.6 }, { "ts": 1789212840, "raw": 58829.6 }, { "ts": 1789212900, "raw": 58829.6 }, { "ts": 1789212960, "raw": 58829.6 }, { "ts": 1789213020, "raw": 58829.6 }, { "ts": 1789213080, "raw": 58829.6 }, { "ts": 1789213140, "raw": 58829.6 }, { "ts": 1789213200, "raw": 58829.6 }, { "ts": 1789213260, "raw": 58829.6 }, { "ts": 1789213320, "raw": 58829.6 }, { "ts": 1789213380, "raw": 58829.6 }, { "ts": 1789213440, "raw": 58829.6 }, { "ts": 1789213500, "raw": 58829.6 }, { "ts": 1789213560, "raw": 58829.6 }, { "ts": 1789213620, "raw": 58829.6 }, { "ts": 1789213680, "raw": 58829.6 }, { "ts": 1789213740, "raw": 58829.6 }, { "ts": 1789213800, "raw": 58829.6 }, { "ts": 1789213860, "raw": 58829.6 }, { "ts": 1789213920, "raw": 58829.6 }, { "ts": 1789213980, "raw": 58829.6 }, { "ts": 1789214040, "raw": 58829.6 }, { "ts": 1789214100, "raw": 58829.6 }, { "ts": 1789214160, "raw": 58829.6 }, { "ts": 1789214220, "raw": 58829.6 }, { "ts": 1789214280, "raw": 58829.6 }, { "ts": 1789214340, "raw": 58829.6 }, { "ts": 1789214400, "raw": 58829.6 }, { "ts": 1789214460, "raw": 58829.6 }, { "ts": 1789214520, "raw": 58829.6 }, { "ts": 1789214580, "raw": 58829.6 }, { "ts": 1789214640, "raw": 58829.6 }, { "ts": 1789214700, "raw": 58829.6 }, { "ts": 1789214760, "raw": 58829.6 }, { "ts": 1789214820, "raw": 58829.6 }, { "ts": 1789214880, "raw": 58829.6 }, { "ts": 1789214940, "raw": 58829.6 }, { "ts": 1789215000, "raw": 58829.6 }, { "ts": 1789215060, "raw": 58829.6 }, { "ts": 1789215120, "raw": 58829.6 }, { "ts": 1789215180, "raw": 58829.6 }, { "ts": 1789215240, "raw": 58829.6 }, { "ts": 1789215300, "raw": 58829.6 }, { "ts": 1789215360, "raw": 58829.6 }, { "ts": 1789215420, "raw": 58829.6 }, { "ts": 1789215480, "raw": 58829.6 }, { "ts": 1789215540, "raw": 58829.6 }, { "ts": 1789215600, "raw": 58829.6 }, { "ts": 1789215660, "raw": 58829.6 }, { "ts": 1789215720, "raw": 58829.6 }, { "ts": 1789215780, "raw": 58829.6 }, { "ts": 1789215840, "raw": 58829.6 }, { "ts": 1789215900, "raw": 58829.6 }, { "ts": 1789215960, "raw": 58829.6 }, { "ts": 1789216020, "raw": 58829.6 }, { "ts": 1789216080, "raw": 58829.6 }, { "ts": 1789216140, "raw": 58829.6 }, { "ts": 1789216200, "raw": 58829.6 }, { "ts": 1789216260, "raw": 58829.6 }, { "ts": 1789216320, "raw": 58829.6 }, { "ts": 1789216380, "raw": 58829.6 }, { "ts": 1789216440, "raw": 58829.6 }, { "ts": 1789216500, "raw": 58829.6 }, { "ts": 1789216560, "raw": 58829.6 }, { "ts": 1789216620, "raw": 58829.6 }, { "ts": 1789216680, "raw": 58829.6 }, { "ts": 1789216740, "raw": 58829.6 }, { "ts": 1789216800, "raw": 58829.6 }, { "ts": 1789216860, "raw": 58829.6 }, { "ts": 1789216920, "raw": 58829.6 }, { "ts": 1789216980, "raw": 58829.6 }, { "ts": 1789217040, "raw": 58829.6 }, { "ts": 1789217100, "raw": 58829.6 }, { "ts": 1789217160, "raw": 58829.6 }, { "ts": 1789217220, "raw": 58829.6 }, { "ts": 1789217280, "raw": 58829.6 }, { "ts": 1789217340, "raw": 58829.6 }, { "ts": 1789217400, "raw": 58829.6 }, { "ts": 1789217460, "raw": 58829.6 }, { "ts": 1789217520, "raw": 58829.6 }, { "ts": 1789217580, "raw": 58829.6 }, { "ts": 1789217640, "raw": 58829.6 }, { "ts": 1789217700, "raw": 58829.6 }, { "ts": 1789217760, "raw": 58829.6 }, { "ts": 1789217820, "raw": 58829.6 }, { "ts": 1789217880, "raw": 58829.6 }, { "ts": 1789217940, "raw": 58829.6 }, { "ts": 1789218000, "raw": 58829.6 }, { "ts": 1789218060, "raw": 58829.6 }, { "ts": 1789218120, "raw": 58829.6 }, { "ts": 1789218360, "raw": 58829.6 }, { "ts": 1789218480, "raw": 58829.6 }, { "ts": 1789218540, "raw": 58829.6 }, { "ts": 1789218600, "raw": 58829.6 }, { "ts": 1789218660, "raw": 58829.6 }, { "ts": 1789218720, "raw": 58829.6 }, { "ts": 1789218780, "raw": 58829.6 }, { "ts": 1789218840, "raw": 58829.6 }, { "ts": 1789218900, "raw": 58829.6 }, { "ts": 1789218960, "raw": 58829.6 }, { "ts": 1789219020, "raw": 58829.6 }, { "ts": 1789219080, "raw": 58829.6 }, { "ts": 1789219140, "raw": 58829.6 }, { "ts": 1789219200, "raw": 58829.6 }, { "ts": 1789219260, "raw": 58829.6 }, { "ts": 1789219320, "raw": 58829.6 }, { "ts": 1789219380, "raw": 58829.6 }, { "ts": 1789219440, "raw": 58829.6 }, { "ts": 1789219500, "raw": 58829.6 }, { "ts": 1789219560, "raw": 58829.6 }, { "ts": 1789219620, "raw": 58829.6 }, { "ts": 1789219680, "raw": 58829.6 }, { "ts": 1789219740, "raw": 58829.6 }, { "ts": 1789219800, "raw": 58829.6 }, { "ts": 1789219860, "raw": 58829.6 }, { "ts": 1789219920, "raw": 58829.6 }, { "ts": 1789219980, "raw": 58829.6 }, { "ts": 1789220040, "raw": 58829.6 }, { "ts": 1789220100, "raw": 58829.6 }, { "ts": 1789220160, "raw": 58829.6 }, { "ts": 1789220220, "raw": 58829.6 }, { "ts": 1789220280, "raw": 58829.6 }, { "ts": 1789220340, "raw": 58829.6 }, { "ts": 1789220400, "raw": 58829.6 }, { "ts": 1789220460, "raw": 58829.6 }, { "ts": 1789220520, "raw": 58829.6 }, { "ts": 1789220580, "raw": 58829.6 }, { "ts": 1789220640, "raw": 58829.6 }, { "ts": 1789220700, "raw": 58829.6 }, { "ts": 1789220760, "raw": 58829.6 }, { "ts": 1789220820, "raw": 58829.6 }, { "ts": 1789220880, "raw": 58829.6 }, { "ts": 1789220940, "raw": 58829.6 }, { "ts": 1789221000, "raw": 58829.6 }, { "ts": 1789221060, "raw": 58829.6 }, { "ts": 1789221120, "raw": 58829.6 }, { "ts": 1789221180, "raw": 58829.6 }, { "ts": 1789221240, "raw": 58829.6 }, { "ts": 1789221300, "raw": 58829.6 }, { "ts": 1789221360, "raw": 58829.6 }, { "ts": 1789221420, "raw": 58829.6 }, { "ts": 1789221480, "raw": 58829.6 }, { "ts": 1789221540, "raw": 58829.6 }, { "ts": 1789221600, "raw": 58829.6 }, { "ts": 1789221660, "raw": 58829.6 }, { "ts": 1789221720, "raw": 58829.6 }, { "ts": 1789221780, "raw": 58829.6 }, { "ts": 1789221840, "raw": 58829.6 }, { "ts": 1789221900, "raw": 58829.6 }, { "ts": 1789221960, "raw": 58829.6 }, { "ts": 1789222020, "raw": 58829.6 }, { "ts": 1789222080, "raw": 58829.6 }, { "ts": 1789222140, "raw": 58829.6 }, { "ts": 1789222200, "raw": 58829.6 }, { "ts": 1789222260, "raw": 58829.6 }, { "ts": 1789222320, "raw": 58829.6 }, { "ts": 1789222380, "raw": 58829.6 }, { "ts": 1789222440, "raw": 58829.6 }, { "ts": 1789222500, "raw": 58829.6 }, { "ts": 1789222560, "raw": 58829.6 }, { "ts": 1789222620, "raw": 58829.6 }, { "ts": 1789222680, "raw": 58829.6 }, { "ts": 1789222740, "raw": 58829.6 }, { "ts": 1789222800, "raw": 58829.6 }, { "ts": 1789222860, "raw": 58829.6 }, { "ts": 1789222920, "raw": 58829.6 }, { "ts": 1789222980, "raw": 58829.6 }, { "ts": 1789223040, "raw": 58829.6 }, { "ts": 1789223100, "raw": 58829.6 }, { "ts": 1789223160, "raw": 58829.6 }, { "ts": 1789223220, "raw": 58829.6 } ], "sensitivity_scale": 15.0 }, "volume_balance": { "session_date": "2026-09-12", "points": [ { "ts": 1789185600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789185660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789185720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789185780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789185840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789185900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789185960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789186980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789187940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789188960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789189980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789190940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789191960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4348, "needed_pct": 43.1, "target_strike": 4400.0 }, { "ts": 1789192500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789192980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789193940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789194960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789195980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789196940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789197960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789198980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789199940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789200960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789201980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789202940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789203960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789204980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789205940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789206960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789207980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789208940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789209960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789210980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789211940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789212960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789213980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789214940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789215960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789216980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789217940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789218960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789219980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220280, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220340, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220400, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220460, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220520, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220580, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220640, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220700, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220760, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220820, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220880, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789220940, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221000, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221060, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221120, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221180, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221240, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221300, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221360, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221420, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221480, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221540, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221600, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221660, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221720, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221780, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221840, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221900, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789221960, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222020, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222080, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222140, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222200, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222260, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222320, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222380, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222440, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222500, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222560, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222620, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222680, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222740, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222800, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222860, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222920, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789222980, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789223040, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789223100, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789223160, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 }, { "ts": 1789223220, "balance_strike": 4536.97, "total_vol": 10088, "needed_contracts": 4770, "needed_pct": 47.3, "target_strike": 4375.0 } ] }, "day_balance_strike": 4363.03, "day_balance_label": "FRI 11.09", "day_balance_date_et": "2026-09-11", "day_balance_contract_exp": "2026-09-11", "day_balance_money_str": "2.7M Calls / 153.2M Puts (155.9M total)", "pinning_metrics": { "d_pts": 0.2, "k_sigma": 0.0032, "sigma_full_day": 61.79, "tau_days": 6.126576, "p_brownian_pct": 99.96, "p_ou_pct": 100.0, "amplification": 1.0, "kappa": 0.7517, "kappa_tau": 4.6052, "kappa_tau_label": "СИЛЬНЫЙ", "quality": "STRONG", "signal_strength": "★★★ ВЫСОКАЯ", "direction": "BELOW_ATM", "source": "Python", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 2831, "net_delta_oi": -636.26, "call_oi_total": 5912, "put_oi_total": 3608, "oi_imbalance": 2304, "pc_oi_ratio": 0.61, "call_vol_total": 7815, "put_vol_total": 2273, "vol_skew": 0.7364, "total_oi": 9520, "total_volume": 10088, "net_delta_vol": 607.19, "vol_imbalance": 5542, "pc_vol_ratio": 0.291, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓" }, "delta_pressure": { "direction": "BELOW_ATM", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 2831, "net_delta_oi": -636.26, "call_oi_total": 5912, "put_oi_total": 3608, "oi_imbalance": 2304, "pc_oi_ratio": 0.61, "net_delta_vol": 607.19, "vol_imbalance": 5542, "pc_vol_ratio": 0.291, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓", "call_vol_total": 7815, "put_vol_total": 2273, "vol_skew": 0.7364, "total_oi": 9520, "total_volume": 10088 }, "vol_flow": { "flow_signal": "BULLISH ↑", "flow_strength": "STRONG", "flow_bias_pct": 53.4, "bull_vol_pct": 76.7, "bear_vol_pct": 23.3, "near_bull_vol": 1646, "near_bear_vol": 500, "near_total_vol": 2146, "top_active_strikes": [ { "s": 4550.0, "total_vol": 2742 }, { "s": 4650.0, "total_vol": 2227 }, { "s": 4350.0, "total_vol": 1094 }, { "s": 4750.0, "total_vol": 541 }, { "s": 4600.0, "total_vol": 374 } ], "near_c_vol_above": 736, "near_c_vol_below": 440, "near_p_vol_above": 60, "near_p_vol_below": 910 }, "gex": { "gex_profile": [ { "s": 3000.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3250.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3500.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3600.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 3700.0, "gex": -0.0, "c_oi": 0, "p_oi": 35, "gamma": 0.0 }, { "s": 3750.0, "gex": -2870.8, "c_oi": 0, "p_oi": 3, "gamma": 5e-07 }, { "s": 3800.0, "gex": -26794.4, "c_oi": 0, "p_oi": 14, "gamma": 1e-06 }, { "s": 3900.0, "gex": -199044.3, "c_oi": 0, "p_oi": 104, "gamma": 1e-06 }, { "s": 3950.0, "gex": -19138.9, "c_oi": 0, "p_oi": 5, "gamma": 2e-06 }, { "s": 3975.0, "gex": -3827.8, "c_oi": 0, "p_oi": 1, "gamma": 2e-06 }, { "s": 4000.0, "gex": -373208.1, "c_oi": 0, "p_oi": 65, "gamma": 3e-06 }, { "s": 4025.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 3e-06 }, { "s": 4050.0, "gex": -229666.5, "c_oi": 0, "p_oi": 30, "gamma": 4e-06 }, { "s": 4075.0, "gex": -19138.9, "c_oi": 0, "p_oi": 2, "gamma": 5e-06 }, { "s": 4100.0, "gex": -3134947.7, "c_oi": 2, "p_oi": 275, "gamma": 6e-06 }, { "s": 4125.0, "gex": -227752.6, "c_oi": 0, "p_oi": 17, "gamma": 7e-06 }, { "s": 4150.0, "gex": -3686147.3, "c_oi": 0, "p_oi": 214, "gamma": 9e-06 }, { "s": 4175.0, "gex": -378949.7, "c_oi": 0, "p_oi": 18, "gamma": 1.1e-05 }, { "s": 4200.0, "gex": -14442195.1, "c_oi": 2, "p_oi": 541, "gamma": 1.4e-05 }, { "s": 4225.0, "gex": -1194265.8, "c_oi": 0, "p_oi": 39, "gamma": 1.6e-05 }, { "s": 4250.0, "gex": -7818230.5, "c_oi": 0, "p_oi": 215, "gamma": 1.9e-05 }, { "s": 4275.0, "gex": -3073703.3, "c_oi": 45, "p_oi": 118, "gamma": 2.2e-05 }, { "s": 4300.0, "gex": -6935928.3, "c_oi": 2, "p_oi": 153, "gamma": 2.4e-05 }, { "s": 4325.0, "gex": -9504365.3, "c_oi": 1, "p_oi": 192, "gamma": 2.6e-05 }, { "s": 4350.0, "gex": -35345674.4, "c_oi": 2, "p_oi": 686, "gamma": 2.7e-05 }, { "s": 4375.0, "gex": -2066998.5, "c_oi": 5, "p_oi": 45, "gamma": 2.7e-05 }, { "s": 4400.0, "gex": -7066072.7, "c_oi": 147, "p_oi": 289, "gamma": 2.6e-05 }, { "s": 4425.0, "gex": -47847.2, "c_oi": 14, "p_oi": 15, "gamma": 2.5e-05 }, { "s": 4450.0, "gex": 1716757.1, "c_oi": 70, "p_oi": 31, "gamma": 2.3e-05 }, { "s": 4475.0, "gex": 924407.7, "c_oi": 32, "p_oi": 9, "gamma": 2.1e-05 }, { "s": 4500.0, "gex": 2618198.1, "c_oi": 424, "p_oi": 348, "gamma": 1.8e-05 }, { "s": 4525.0, "gex": 7869905.4, "c_oi": 271, "p_oi": 14, "gamma": 1.6e-05 }, { "s": 4550.0, "gex": 18809686.4, "c_oi": 713, "p_oi": 11, "gamma": 1.4e-05 }, { "s": 4575.0, "gex": 5925395.7, "c_oi": 280, "p_oi": 22, "gamma": 1.2e-05 }, { "s": 4600.0, "gex": 7674688.9, "c_oi": 482, "p_oi": 81, "gamma": 1e-05 }, { "s": 4625.0, "gex": 1531110.0, "c_oi": 109, "p_oi": 9, "gamma": 8e-06 }, { "s": 4650.0, "gex": 14093867.6, "c_oi": 1057, "p_oi": 5, "gamma": 7e-06 }, { "s": 4675.0, "gex": 5867979.1, "c_oi": 511, "p_oi": 0, "gamma": 6e-06 }, { "s": 4700.0, "gex": 6631620.2, "c_oi": 693, "p_oi": 0, "gamma": 5e-06 }, { "s": 4725.0, "gex": 313877.6, "c_oi": 41, "p_oi": 0, "gamma": 4e-06 }, { "s": 4750.0, "gex": 3795238.9, "c_oi": 661, "p_oi": 0, "gamma": 3e-06 }, { "s": 4775.0, "gex": 97608.3, "c_oi": 19, "p_oi": 2, "gamma": 3e-06 }, { "s": 4800.0, "gex": 287083.1, "c_oi": 60, "p_oi": 0, "gamma": 2.5e-06 }, { "s": 4825.0, "gex": 149283.2, "c_oi": 39, "p_oi": 0, "gamma": 2e-06 }, { "s": 4850.0, "gex": 22966.7, "c_oi": 6, "p_oi": 0, "gamma": 2e-06 }, { "s": 4875.0, "gex": 7655.6, "c_oi": 2, "p_oi": 0, "gamma": 2e-06 }, { "s": 4900.0, "gex": 66986.1, "c_oi": 35, "p_oi": 0, "gamma": 1e-06 }, { "s": 4925.0, "gex": 109091.6, "c_oi": 57, "p_oi": 0, "gamma": 1e-06 }, { "s": 4950.0, "gex": 13397.2, "c_oi": 7, "p_oi": 0, "gamma": 1e-06 }, { "s": 4975.0, "gex": 13397.2, "c_oi": 7, "p_oi": 0, "gamma": 1e-06 }, { "s": 5000.0, "gex": 86124.9, "c_oi": 45, "p_oi": 0, "gamma": 1e-06 }, { "s": 5025.0, "gex": 7655.6, "c_oi": 4, "p_oi": 0, "gamma": 1e-06 }, { "s": 5050.0, "gex": 3827.8, "c_oi": 2, "p_oi": 0, "gamma": 1e-06 }, { "s": 5075.0, "gex": 11483.3, "c_oi": 6, "p_oi": 0, "gamma": 1e-06 }, { "s": 5100.0, "gex": 17225.0, "c_oi": 9, "p_oi": 0, "gamma": 1e-06 }, { "s": 5200.0, "gex": 6698.6, "c_oi": 7, "p_oi": 0, "gamma": 5e-07 }, { "s": 5250.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 5e-07 }, { "s": 5300.0, "gex": 32536.1, "c_oi": 34, "p_oi": 0, "gamma": 5e-07 }, { "s": 5400.0, "gex": 0.0, "c_oi": 3, "p_oi": 0, "gamma": 0.0 }, { "s": 5500.0, "gex": 0.0, "c_oi": 0, "p_oi": 0, "gamma": 0.0 }, { "s": 5600.0, "gex": 0.0, "c_oi": 1, "p_oi": 0, "gamma": 0.0 }, { "s": 5750.0, "gex": 0.0, "c_oi": 3, "p_oi": 0, "gamma": 0.0 }, { "s": 6000.0, "gex": 0.0, "c_oi": 2, "p_oi": 0, "gamma": 0.0 } ], "total_gex": -17091015.4, "flip_strike": 4450.0, "positive_gex_zone": [ 3000.0, 3250.0, 3500.0, 3600.0, 3700.0, 4025.0, 4450.0, 4475.0, 4500.0, 4525.0 ], "negative_gex_zone": [ 3750.0, 3800.0, 3900.0, 3950.0, 3975.0, 4000.0, 4050.0, 4075.0, 4100.0, 4125.0 ], "gamma_walls": [ { "s": 4350.0, "gex": -35345674.4 }, { "s": 4550.0, "gex": 18809686.4 }, { "s": 4200.0, "gex": -14442195.1 }, { "s": 4650.0, "gex": 14093867.6 }, { "s": 4325.0, "gex": -9504365.3 } ], "regime": "EXPANSION" }, "max_pain": { "max_pain": 4500.0, "min_pain_value": 46150.0, "top3_candidates": [ { "s": 4500.0, "pain": 46150.0 }, { "s": 4475.0, "pain": 50400.0 }, { "s": 4450.0, "pain": 55675.0 } ] }, "iv_skew": { "risk_reversal": -0.63, "call_25d_iv": 27.13, "put_25d_iv": 26.5, "atm_iv": 26.27, "skew_bias": "BALANCED" }, "charm": { "charm_net_vol": -6e-06, "charm_net_oi": 6e-06, "charm_alert": "LOW — спокойная экспирация", "total_vol": 10088 }, "vanna": { "vanna_net_vol": 5.83e-05, "vanna_net_oi": 4.817e-05, "max_vanna_strike": 4450.0, "max_vanna_val": 9.795e-05 }, "dealer_delta_map": { "dealer_delta_map": [ { "s": 3000.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3250.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3500.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3600.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 3700.0, "dd_oi": 0.09, "dd_vol": -0.0 }, { "s": 3750.0, "dd_oi": 0.01, "dd_vol": -0.0 }, { "s": 3800.0, "dd_oi": 0.08, "dd_vol": 0.07 }, { "s": 3900.0, "dd_oi": 1.05, "dd_vol": 0.22 }, { "s": 3950.0, "dd_oi": 0.07, "dd_vol": 0.01 }, { "s": 3975.0, "dd_oi": 0.02, "dd_vol": 0.28 }, { "s": 4000.0, "dd_oi": 1.36, "dd_vol": 1.3 }, { "s": 4025.0, "dd_oi": -0.0, "dd_vol": 0.23 }, { "s": 4050.0, "dd_oi": 0.92, "dd_vol": 0.64 }, { "s": 4075.0, "dd_oi": 0.08, "dd_vol": 5.73 }, { "s": 4100.0, "dd_oi": 11.13, "dd_vol": 16.26 }, { "s": 4125.0, "dd_oi": 1.03, "dd_vol": 0.66 }, { "s": 4150.0, "dd_oi": 16.65, "dd_vol": 22.72 }, { "s": 4175.0, "dd_oi": 1.8, "dd_vol": 0.5 }, { "s": 4200.0, "dd_oi": 67.34, "dd_vol": 39.93 }, { "s": 4225.0, "dd_oi": 6.35, "dd_vol": 1.79 }, { "s": 4250.0, "dd_oi": 44.1, "dd_vol": 23.18 }, { "s": 4275.0, "dd_oi": -3.34, "dd_vol": 3.67 }, { "s": 4300.0, "dd_oi": 46.44, "dd_vol": 23.19 }, { "s": 4325.0, "dd_oi": 71.39, "dd_vol": 2.75 }, { "s": 4350.0, "dd_oi": 301.48, "dd_vol": 56.82 }, { "s": 4375.0, "dd_oi": 20.41, "dd_vol": 2.08 }, { "s": 4400.0, "dd_oi": 103.38, "dd_vol": -41.78 }, { "s": 4425.0, "dd_oi": 4.48, "dd_vol": -23.94 }, { "s": 4450.0, "dd_oi": 0.18, "dd_vol": -35.64 }, { "s": 4475.0, "dd_oi": -1.41, "dd_vol": -8.14 }, { "s": 4500.0, "dd_oi": 185.94, "dd_vol": -71.93 }, { "s": 4525.0, "dd_oi": -35.09, "dd_vol": -49.25 }, { "s": 4550.0, "dd_oi": -90.8, "dd_vol": -382.53 }, { "s": 4575.0, "dd_oi": -12.42, "dd_vol": -0.46 }, { "s": 4600.0, "dd_oi": 28.96, "dd_vol": -30.52 }, { "s": 4625.0, "dd_oi": 0.11, "dd_vol": 0.47 }, { "s": 4650.0, "dd_oi": -59.26, "dd_vol": -134.73 }, { "s": 4675.0, "dd_oi": -25.4, "dd_vol": -0.8 }, { "s": 4700.0, "dd_oi": -28.41, "dd_vol": -12.67 }, { "s": 4725.0, "dd_oi": -1.42, "dd_vol": -0.62 }, { "s": 4750.0, "dd_oi": -18.77, "dd_vol": -15.36 }, { "s": 4775.0, "dd_oi": 1.49, "dd_vol": -0.05 }, { "s": 4800.0, "dd_oi": -1.23, "dd_vol": -0.27 }, { "s": 4825.0, "dd_oi": -0.69, "dd_vol": -0.0 }, { "s": 4850.0, "dd_oi": -0.09, "dd_vol": -0.32 }, { "s": 4875.0, "dd_oi": -0.03, "dd_vol": -0.03 }, { "s": 4900.0, "dd_oi": -0.43, "dd_vol": -0.19 }, { "s": 4925.0, "dd_oi": -0.57, "dd_vol": -0.0 }, { "s": 4950.0, "dd_oi": -0.06, "dd_vol": -0.17 }, { "s": 4975.0, "dd_oi": -0.06, "dd_vol": -0.04 }, { "s": 5000.0, "dd_oi": -0.33, "dd_vol": -0.19 }, { "s": 5025.0, "dd_oi": -0.02, "dd_vol": -0.02 }, { "s": 5050.0, "dd_oi": -0.01, "dd_vol": -0.04 }, { "s": 5075.0, "dd_oi": -0.03, "dd_vol": -0.0 }, { "s": 5100.0, "dd_oi": -0.05, "dd_vol": -0.0 }, { "s": 5200.0, "dd_oi": -0.03, "dd_vol": -0.02 }, { "s": 5250.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5300.0, "dd_oi": -0.11, "dd_vol": -0.0 }, { "s": 5400.0, "dd_oi": -0.01, "dd_vol": -0.0 }, { "s": 5500.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5600.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 5750.0, "dd_oi": -0.0, "dd_vol": -0.0 }, { "s": 6000.0, "dd_oi": -0.0, "dd_vol": -0.0 } ], "total_dd_oi": 636.26, "total_dd_vol": -607.19, "resistance_walls": [ { "s": 4550.0, "dd_vol": -382.53 }, { "s": 4650.0, "dd_vol": -134.73 }, { "s": 4500.0, "dd_vol": -71.93 }, { "s": 4350.0, "dd_vol": 56.82 }, { "s": 4525.0, "dd_vol": -49.25 } ] }, "straddle_theory": { "str_theory": 118.8, "str_real": 49.3, "premium_ratio": 0.415, "premium_excess": -69.5, "signal": "DECAY_FAST (−58.5%) — быстрый тайм-декей" }, "gex_walls": { "gamma_flip": 4425.68, "regime_bias": "BEARISH_ACCEL", "call_walls": [ { "strike": 4550.0, "net_gex": 18809686.4, "call_oi": 713, "put_oi": 11, "call_volume": 2739, "put_volume": 3, "volume_ratio": 17.12, "distance_from_price": 175.2, "strength": 4176218.1, "composite_strength": 8352436.2, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 56.8, "bounce_signal": "WEAK" }, { "strike": 4650.0, "net_gex": 14093867.6, "call_oi": 1057, "put_oi": 5, "call_volume": 2227, "put_volume": 0, "volume_ratio": 13.91, "distance_from_price": 275.2, "strength": 2166953.8, "composite_strength": 4333907.6, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 52.6, "bounce_signal": "WEAK" }, { "strike": 4525.0, "net_gex": 7869905.4, "call_oi": 271, "put_oi": 14, "call_volume": 286, "put_volume": 0, "volume_ratio": 1.79, "distance_from_price": 150.2, "strength": 1965510.8, "composite_strength": 3018680.2, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 43.9, "bounce_signal": "BREAKOUT_RISK" }, { "strike": 4600.0, "net_gex": 7674688.9, "call_oi": 482, "put_oi": 81, "call_volume": 370, "put_volume": 4, "volume_ratio": 2.34, "distance_from_price": 225.2, "strength": 1394383.9, "composite_strength": 2371420.2, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 44.8, "bounce_signal": "BREAKOUT_RISK" }, { "strike": 4700.0, "net_gex": 6631620.2, "call_oi": 693, "put_oi": 0, "call_volume": 309, "put_volume": 0, "volume_ratio": 1.93, "distance_from_price": 325.2, "strength": 883744.7, "composite_strength": 1395358.2, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 42.6, "bounce_signal": "BREAKOUT_RISK" } ], "put_walls": [ { "strike": 4350.0, "net_gex": -35345674.4, "call_oi": 2, "put_oi": 686, "call_volume": 426, "put_volume": 668, "volume_ratio": 6.83, "distance_from_price": -24.8, "strength": 23626787.7, "composite_strength": 47253575.4, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 95.0, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4200.0, "net_gex": -14442195.1, "call_oi": 2, "put_oi": 541, "call_volume": 4, "put_volume": 340, "volume_ratio": 2.15, "distance_from_price": -174.8, "strength": 3212232.0, "composite_strength": 5282478.6, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 50.6, "bounce_signal": "WEAK" }, { "strike": 4325.0, "net_gex": -9504365.3, "call_oi": 1, "put_oi": 192, "call_volume": 1, "put_volume": 9, "volume_ratio": 0.06, "distance_from_price": -49.8, "strength": 4761706.1, "composite_strength": 4850917.2, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 32.5, "bounce_signal": "BREAKOUT_RISK" }, { "strike": 4300.0, "net_gex": -6935928.3, "call_oi": 2, "put_oi": 153, "call_volume": 9, "put_volume": 94, "volume_ratio": 0.64, "distance_from_price": -74.8, "strength": 2778817.4, "composite_strength": 3315051.0, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 34.7, "bounce_signal": "BREAKOUT_RISK" }, { "strike": 4250.0, "net_gex": -7818230.5, "call_oi": 0, "put_oi": 215, "call_volume": 0, "put_volume": 113, "volume_ratio": 0.71, "distance_from_price": -124.8, "strength": 2236336.0, "composite_strength": 2709783.9, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 33.9, "bounce_signal": "BREAKOUT_RISK" } ], "strongest_call_wall": { "strike": 4550.0, "net_gex": 18809686.4, "call_oi": 713, "put_oi": 11, "call_volume": 2739, "put_volume": 3, "volume_ratio": 17.12, "distance_from_price": 175.2, "strength": 4176218.1, "composite_strength": 8352436.2, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 56.8, "bounce_signal": "WEAK" }, "strongest_put_wall": { "strike": 4350.0, "net_gex": -35345674.4, "call_oi": 2, "put_oi": 686, "call_volume": 426, "put_volume": 668, "volume_ratio": 6.83, "distance_from_price": -24.8, "strength": 23626787.7, "composite_strength": 47253575.4, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 95.0, "bounce_signal": "STRONG_BOUNCE" }, "clusters": [], "scalp_levels": { "nearest_resistance": { "strike": 4525.0, "net_gex": 7869905.4, "call_oi": 271, "put_oi": 14, "call_volume": 286, "put_volume": 0, "volume_ratio": 1.79, "distance_from_price": 150.2, "strength": 1965510.8, "composite_strength": 3018680.2, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 43.9, "bounce_signal": "BREAKOUT_RISK" }, "nearest_support": { "strike": 4350.0, "net_gex": -35345674.4, "call_oi": 2, "put_oi": 686, "call_volume": 426, "put_volume": 668, "volume_ratio": 6.83, "distance_from_price": -24.8, "strength": 23626787.7, "composite_strength": 47253575.4, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 95.0, "bounce_signal": "STRONG_BOUNCE" }, "long": { "valid": true, "target_strike": 4525.0, "target_pts": 150.2, "target_bounce_signal": "BREAKOUT_RISK", "stop_strike": 4350.0, "stop_pts": 24.8, "rr_ratio": 6.06 }, "short": { "valid": true, "target_strike": 4350.0, "target_pts": 24.8, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4525.0, "stop_pts": 150.2, "rr_ratio": 0.17 } } } } } }