Date,Open,High,Low,Close,Volume,log_return_5d,momentum_5d,log_return_10d,momentum_10d,log_return_21d,momentum_21d,log_return_63d,momentum_63d,log_return_126d,momentum_126d,log_return_252d,momentum_252d,log_return_1d,volatility_5d,volatility_10d,volatility_21d,volatility_63d,price_to_sma_5,price_to_sma_10,price_to_sma_20,price_to_sma_50,price_to_sma_100,price_to_sma_200,ema_12,ema_26,ema_cross,rsi_7,rsi_14,rsi_21,macd,macd_signal,macd_diff,bb_pband,bb_wband,atr_14,atr_14_pct,stoch_k,stoch_d,adx,adx_pos,adx_neg,williams_r,cci,obv,obv_pct,day_of_week,month,quarter,hl_range,oc_range,channel_pos_10,channel_pos_20,channel_pos_50,target
2004-11-18,1.303797960281372,1.3072919845581055,1.2943978309631348,1.29490065574646,1,0.003012612414519993,0.003017154891729046,0.00588735449283803,0.005904719024626415,0.03377675707800237,0.0343536688160444,0.049637024177676445,0.05088957963019802,0.06773339524224288,0.07007998203138,0.07903220158006821,0.08223917132053948,-0.00684753456617469,0.005220436122126064,0.004546439566090377,0.004832651939939459,0.005235784299482568,-0.00175525210472105,0.00047212526737805405,0.007791049587687615,0.032971935948709286,0.04623890836029165,0.05479190544409085,1.2908664186115102,1.277651828891317,0.010342872307911977,57.82575542979182,63.349720265687296,63.691659562619854,0.013214590004037685,0.013569529565677292,-0.00035493956163960665,0.7264151794068548,3.441045608381067,0.009877851976042034,0.0076282701164807395,69.55426549584962,85.23158831778404,43.828987150662215,32.783573884451556,7.708826116152981,-30.445734504150387,96.50705654792127,23,0.045454545454545414,3,11,4,0.00995763925035448,-0.006871032534757007,0.5697082825425819,0.7511485418344875,0.8692741566265273,1
2004-11-19,1.2948001623153687,1.3064039945602417,1.2941968441009521,1.3039000034332275,1,0.005305831775528446,0.0053199326288313475,0.005539222443378656,0.005554592301934447,0.03592141957069439,0.0365743888299952,0.0704513432982196,0.07299235989128339,0.07383597001698074,0.07663019137960059,0.07565101248718892,0.07858609538912797,0.0069257975807780385,0.005738085502465159,0.004490550945930639,0.00492483433287036,0.004943280274957283,0.004114167788937806,0.006864929998444236,0.013143303881945512,0.03882997661765275,0.05276416164572062,0.06202696389527085,1.2928715855071589,1.2795961381229408,0.010374716669348416,67.12242780752089,67.64398098034184,66.59944556337854,0.013275447653334327,0.0135107131832087,-0.00023526552987437367,0.9038028048657503,3.254881769906263,0.01004423043913114,0.007703221422412937,91.66583678466613,86.12083390948844,45.07699474407802,29.93763289944125,7.182553030540379,-8.334163215333875,107.12598949196266,24,0.04347826086956519,4,11,4,0.009362029624317487,0.006978940941712243,0.839130234153229,0.9276666146934762,0.9642153307776036,1
2004-11-22,1.302592158317566,1.305193305015564,1.3016934394836426,1.3040019273757935,1,0.007702946994340345,0.007732691013691229,0.010171438835270708,0.010223343752556957,0.03273633251599976,0.03327806149437618,0.0763092711523236,0.07929631776188195,0.0603798285781898,0.06223993901624847,0.07292057348969552,0.07564509878519954,7.816547195564538e-05,0.005479378945954597,0.004129496094781972,0.004923670043425854,0.004865924056829065,0.002647472463805922,0.00591858866621231,0.011850471854619515,0.03764290826834604,0.05222712782336569,0.06197503165939655,1.294583945794641,1.281403974369314,0.010285570896417795,67.21791141237046,67.69015480593913,66.63122533590317,0.013179971679929903,0.013444564882552943,-0.00026459320262304034,0.8723999738653988,3.182189228322225,0.009576775802901871,0.007344142368082551,91.91626588247699,84.37878938766424,46.235858937964124,29.1561464334784,6.995060986554079,-8.083734117523008,115.25420418332676,25,0.13636363636363646,0,11,4,0.0026839419930648452,0.0010811096430390975,0.8439641290623463,0.9199197985977198,0.9652906063551372,1
2004-11-23,1.304206132888794,1.3103067874908447,1.2979933023452759,1.309706211090088,1,0.010371244334264344,0.010425212098381653,0.0152331092193727,0.01534972441250515,0.031494896659368964,0.03199610895453331,0.0803359028985369,0.08365100806183157,0.0694720303443786,0.07194207893468207,0.08075873663666897,0.08410930915415471,0.004364904165868588,0.00562634039274595,0.004205586262933224,0.004879902492700742,0.004880695128746639,0.004945178107875092,0.008778148941221753,0.01515002998041548,0.0408022434982922,0.05615073171134033,0.0664763933886634,1.2969104481477869,1.2835004363544518,0.010447999403431218,72.44339482656567,70.24904296033615,68.39817229059396,0.013410012034899221,0.0134376543130222,-2.7642278122979105e-05,0.9421204870034828,3.426674498414739,0.0097722550416638,0.007461410016167066,98.11212578833175,93.89807615182495,47.59395894702728,30.269608334830057,6.365482807032712,-1.8878742116682468,122.60889306834413,26,0.13043478260869557,1,11,4,0.009401715469700759,0.004199474778940041,0.9750798808011422,0.9863812786473282,0.9938593540820302,1
2004-11-24,1.3099979162216187,1.319104552268982,1.3086949586868286,1.317800760269165,1,0.010682743354711763,0.010740007588883715,0.022413104177729522,0.022666164886011364,0.02824616901905867,0.02864887474079092,0.08542100947642384,0.08917552340115953,0.07719623788291642,0.0802540423603284,0.07818389923664472,0.08132149458405791,0.0061614107022841536,0.0056800677968838025,0.004334334602924958,0.004663278173521018,0.004919249199109507,0.008987972608427652,0.012734530839745295,0.019791946101252567,0.045709123807124774,0.06191349976650673,0.07292785748743946,1.3001243423203066,1.2860412010954072,0.010950769860953002,78.19704601998478,73.46104937935934,70.70915156859074,0.014083141455102144,0.01356675174143819,0.0005163897136639534,1.0277806620446437,3.75003245184803,0.009817779223127336,0.007450124115213004,96.78948635304202,95.6059593412836,49.2496718754166,34.37791418262975,5.8833975770061055,-3.210513646957982,172.39318035153045,27,0.125,2,11,4,0.00789921655533658,0.005921110597896932,0.9602484578223164,0.9753522933426524,0.9877694469596382,1
2004-11-25,1.3180961608886719,1.328303575515747,1.316707730293274,1.3258028030395508,1,0.02358418654839711,0.023864492736145104,0.026596798962917122,0.026953650498871662,0.03789350957079159,0.03862062383318321,0.09803527772565682,0.10300169581338703,0.079485713278628,0.08273009075581239,0.08152852153671304,0.0849441614174462,0.006053908627510692,0.0027565916831607997,0.0044935258401645395,0.004627504414031514,0.004848041624899396,0.010333809216384937,0.016166710532646622,0.023797593101166692,0.05022383560996535,0.06759864780347646,0.07920882078476743,1.304074874738652,1.288986504950133,0.011705607258551298,82.42843736180095,76.19695361794219,72.7756667668668,0.015088370008681018,0.013871075394886755,0.0012172946137942627,1.0872185474197746,4.052595614653649,0.009944783937366322,0.0075009525659221685,94.05947883806147,96.32036365981173,51.10409014207777,38.12188227686352,5.393385008525385,-5.940521161938528,203.83677713013253,28,0.21739130434782616,3,11,4,0.00874628202315486,0.005812811779557691,0.9370245598022503,0.9597273933479022,0.9784044306835114,1
2004-11-26,1.3256973028182983,1.332906723022461,1.3199055194854736,1.329504370689392,1,0.019446443083715223,0.019636756797873467,0.024752274859243494,0.025061155649918065,0.04531730125071904,0.04635981851960902,0.09840437772018949,0.10340888887613708,0.08440223044570572,0.08806645925871881,0.08186963751675543,0.0853143163376493,0.002788054116096207,0.0025402610969809166,0.004441094653782041,0.004388296637919631,0.004849324014737341,0.009216255671196105,0.016471449767784474,0.024665704347254014,0.05131557402956011,0.0698039347767141,0.08198499744180543,1.3079871048849194,1.2919878283448418,0.012383457637193285,84.0943453679962,77.35965882894806,73.67766399398678,0.015999276750547242,0.014296715666018853,0.0017025610845283895,1.0483095591194915,4.498499786664971,0.010163099623053534,0.007644276955466969,92.71444908461562,94.52113809190637,52.95996831903951,37.87367622238735,4.900562241802111,-7.28555091538438,195.59497743793457,29,0.20833333333333326,4,11,4,0.009778985179451308,0.002863524148566476,0.9164040327086738,0.9486936561484167,0.9716485569332663,0
2004-11-29,1.3271929025650024,1.330300211906433,1.3233989477157593,1.32650625705719,1,0.01711066999959227,0.017257896026798614,0.024813616993932596,0.02512403701801147,0.0363155325875918,0.036982996803187174,0.08549911797478886,0.08926060058833074,0.08197351567223747,0.08542706264278643,0.08443905589882776,0.08810652853688805,-0.0022576076121672167,0.0034633875110754377,0.0044337733109411775,0.004357455719787057,0.0047304514051540675,0.003511841116528469,0.011664671149734573,0.020314138963807293,0.04715122943646044,0.06666525128945167,0.07922752775449227,1.310836205219115,1.2945447489954196,0.01258469916651217,77.17994850959093,74.19826984188825,71.65851913895499,0.016291456423793038,0.01469566381757369,0.0015957926062193477,0.9431011409263031,4.584537724579196,0.009930111377883554,0.007485913711340628,86.29450565159235,91.02281119142314,54.68328376907541,35.99356318951795,4.657290083982014,-13.70549434840765,163.18674779129708,28,0.1200000000000001,0,11,4,0.005202586986648713,-0.0005176345789244902,0.8423523656786844,0.903483099057146,0.9466655930507422,1
2004-11-30,1.3262951374053955,1.332906723022461,1.3239071369171143,1.3298048973083496,1,0.015229392001801846,0.015345950143683895,0.02560063633606614,0.02593114702716459,0.04239999812984158,0.04331171803378897,0.08699582791741772,0.09089212841673544,0.08004783234648274,0.08333888507658394,0.08421262843175042,0.08786017922289924,0.002483626168078215,0.0034374537157291,0.004425272583283642,0.004184160626497016,0.004732320156248188,0.0029573327491865253,0.011587273960675937,0.02058273141787126,0.04789560109320701,0.06855299683479932,0.08159179570068109,1.3137544655405358,1.29715661183835,0.012795566511173195,79.35847544366626,75.38991787790594,72.52826793270489,0.016597853892396985,0.015076101832538349,0.0015217520598586366,0.9537271730274829,4.536367368199152,0.009863645286988063,0.007417362732648232,93.34382154688359,90.78425876103051,56.360952387382646,35.535343291267054,4.353767965947189,-6.656178453116406,152.246676603832,29,0.11538461538461542,1,11,4,0.006767598858721824,0.0026393043897327993,0.9198699171240543,0.9532254976763329,0.9731931649615787,1
2004-12-01,1.3298048973083496,1.3357020616531372,1.3283917903900146,1.3345967531204224,1,0.01266493221548942,0.012745472121162393,0.023347675570201246,0.02362236617735136,0.04803426050217185,0.04920660105374175,0.0919936541812941,0.09635786477049546,0.08015251317420552,0.08345229582363989,0.08332561705741648,0.08689566270204518,0.003596950915971798,0.0030226726908949538,0.004294593354981899,0.004090648306423038,0.004726823282460203,0.004027658458250594,0.012859452451627451,0.022216593464434276,0.04998863633984851,0.07153130115767858,0.08519443166861951,1.316960971322057,1.2999299556418746,0.01310148720418769,82.23305680090901,77.04823908532,73.75669103780788,0.017031015861156407,0.015467084638261961,0.0015639312228944453,0.9675494681515429,4.751709707267466,0.009681261428140528,0.007254072367181142,97.65370960354474,92.43067893400689,57.99958603674795,35.681139405649006,4.118945962616234,-2.3462903964552595,147.03333245059827,30,0.11111111111111116,2,12,4,0.0054775131484700555,0.003590489637314724,0.9733694052160534,0.9806789843909606,0.9901663502647601,0
2004-12-02,1.3347926139831543,1.3377926349639893,1.3248015642166138,1.3261016607284546,1,0.00022539099296530238,0.00022541639542361658,0.02380957754136233,0.02409528857949983,0.033436046656374424,0.03400131377035631,0.09534754965995279,0.10004110760927865,0.07840012615899819,0.08155533068282539,0.07360672832679704,0.07638341114206604,-0.0063856325950135216,0.0042644646832289265,0.004185970748275406,0.004269849036488844,0.004616243647837117,-0.0024081248318535975,0.004034832688750711,0.01420278599118352,0.04167577910236675,0.06396234324723649,0.07795203709299847,1.3183672312307335,1.3018686004662436,0.0126730383992526,63.84384801064194,68.26593118861544,68.08916400500163,0.016498630935199543,0.015673393897649476,0.0008252370375500667,0.7990062096366628,4.7499970012134956,0.009917676379514453,0.007478820571016005,74.35395212368137,88.45049442470322,58.664617119829686,32.34268312234159,6.319296465480504,-25.64604787631864,111.0977720899257,29,0.03571428571428581,3,12,4,0.009796436526773693,-0.006553760931062849,0.7318324985674209,0.8028442236510647,0.8977137842978579,1
2004-12-03,1.3262951374053955,1.3466018438339233,1.3259083032608032,1.3466018438339233,1,0.012778047215447367,0.012860035304483874,0.032224490299162474,0.03274932148804344,0.04503764237277845,0.04606723562044923,0.1097837480177113,0.11603669921279502,0.11168831657497856,0.11816429304990161,0.0887873120576171,0.09284819597231109,0.015340710338578206,0.008180177965176052,0.005753450194610168,0.005208816071810921,0.004932963465253126,0.010414443884857905,0.016270490448621056,0.02791970197984739,0.05579859124141984,0.07944881412478932,0.09416337170751676,1.3227110177850703,1.3051821740540055,0.01343018934791207,77.81263629769381,75.51806744810403,73.28971771609908,0.017528843894100143,0.01604448389693961,0.0014843599971605323,1.0233055533772624,5.335258110612749,0.010687380964772,0.007936556015951866,100.0,90.66922057574203,59.632825924629444,33.75714339796321,5.4453110065733625,-0.0,135.58000710308121,30,0.034482758620689724,4,12,4,0.015367230238006607,0.01507996333252627,0.9999999979427484,0.9999999983442371,0.9999999991876912,0
2004-12-06,1.3450080156326294,1.3456957340240479,1.3392080068588257,1.3396027088165283,1,0.009824472492471847,0.00987289105472633,0.026935142492064027,0.02730117240883123,0.032552530407398354,0.03308816026056016,0.10182983710033507,0.10719505217680636,0.10100668170775781,0.10628403360533811,0.07709847024244595,0.08014843363414026,-0.005211182335142851,0.00870448909391543,0.006292514081237409,0.005305710533250001,0.005008165247322929,0.0031910457533201875,0.008279285578076223,0.02067600158662808,0.04846945002927039,0.07302962265928015,0.08807760454623281,1.3253097394822175,1.3077318432992153,0.013441514231737006,67.43506484862394,69.66447005469254,69.24422966599408,0.017577896337502397,0.01635116638505217,0.0012267299524502256,0.8765304104835773,5.491190355667125,0.010452127822652405,0.007802408694654204,86.64414644965366,86.99936619111168,60.53187695765779,32.051442762117176,5.170167155187762,-13.355853550346334,124.10673244996623,29,0.03571428571428581,0,12,4,0.0048430233251422344,-0.004035007379819641,0.856010180749186,0.8841109195022689,0.9431454053443419,1
2004-12-07,1.3394949436187744,1.3470009565353394,1.3394052982330322,1.3430931568145752,1,0.009943042132253948,0.009992638418705013,0.02517243413405602,0.025491935093366447,0.03970877713519536,0.04050771042869905,0.09702424623818715,0.10188708991396189,0.1114008834325402,0.11784294175910603,0.07801257580659833,0.08113625474503827,0.0026021958078604377,0.008706416889374836,0.006265121102773942,0.005120637551619473,0.004954846342154322,0.0038071263853520776,0.008372466410569546,0.02126615886360872,0.04935678630140461,0.07497222150729765,0.09047739056197868,1.3280456498410418,1.3103511998592774,0.013503593527952384,69.77996400461085,70.87683142314926,70.1082139421836,0.01769445012818882,0.016619823133679504,0.0010746269945093173,0.8797419951397477,5.600159881127335,0.010248094285484885,0.007630218524670599,92.59944057270184,93.08119567411849,61.41663148480904,31.26433087129734,4.896451992839376,-7.400559427298155,116.30749681920204,30,0.034482758620689724,1,12,4,0.005655347332959251,0.002679049608394024,0.8979846491398852,0.9357208810854181,0.9683591762707645,0
2004-12-08,1.3432915210723877,1.3432915210723877,1.321999430656433,1.334507703781128,1,-6.672600549384413e-05,-6.672377936345342e-05,0.012598206209995706,0.012677897915729375,0.0339927261316524,0.03457708132326354,0.08627488478220775,0.09010594065788502,0.10108763642169886,0.10637359613802189,0.07466361102052384,0.07752162351364666,-0.006412817221776193,0.009369696845831763,0.006699258572756639,0.005408873942560061,0.0050413213908127785,-0.00259623263476072,0.0006714757496639745,0.012969651499234569,0.04098324216146376,0.06723699194643884,0.0830050763862189,1.3290398119856706,1.312140570522286,0.01287913950915942,57.83024212483941,64.09183056481197,65.36578273956295,0.01689924160109335,0.016675706827162275,0.0002235347739310764,0.739794459143742,5.4086535383455185,0.011036951151947009,0.008270428953445123,76.34037922759299,85.19465541664948,58.96003107128224,26.956186150853085,15.486404627831881,-23.659620772407006,69.09673534124228,29,-0.033333333333333326,2,12,4,0.015955014988393575,-0.006582065630923024,0.5875892282604712,0.794163166034512,0.8988441502902845,0
2004-12-09,1.3345967531204224,1.3358982801437378,1.3258028030395508,1.3304064273834229,1,0.003240924010124433,0.003246181482499333,0.0034663150030898515,0.0034723296204517418,0.03193332780832994,0.0324486673949147,0.08067188594607792,0.08401515760060141,0.08942091795808078,0.09354085044939953,0.0704578887516231,0.07299938313576249,-0.0030779825793952015,0.008912950154631763,0.006594734447619596,0.005477316644558594,0.005069947912878814,-0.006300921559795891,-0.0027480892947669977,0.008348676526200416,0.03622067221141334,0.06307204467969463,0.07918929959654641,1.3292500605084017,1.3134935969579362,0.011995843441458431,52.79180144257772,61.08360248704205,63.22073578540306,0.015756463679465593,0.016491858197622937,-0.0007353945181573437,0.6625547396898254,5.135917009944242,0.010969703005678438,0.008245377337249568,66.13890334852812,78.35957438294098,56.67890211586449,25.18419156881788,14.468388765270607,-33.86109665147188,52.83578214818468,28,-0.03448275862068961,3,12,4,0.007588265432573333,-0.0031496583681129954,0.38755262887505243,0.7158843891008689,0.8656367779793649,0
2004-12-10,1.3301939964294434,1.3304064273834229,1.3149935007095337,1.3215975761413574,1,-0.01874297663007899,-0.018568419319385465,-0.005964929414631558,-0.005947174542897282,0.0234199236643817,0.02369632361407792,0.07475249177232339,0.07761739870184714,0.09593951102237717,0.10069248221734095,0.06372788357660386,0.06580233697802185,-0.006643190301625247,0.0038209353771030763,0.0068752125560581955,0.0057580137596774895,0.005161711727490531,-0.009179455214236798,-0.008763579832843926,0.0007393818457248624,0.02810722636032459,0.05522378421444962,0.07160528445674563,1.3280727552211642,1.3140938917128766,0.010637644384806189,43.33173396187355,55.10146797242122,58.864332312312946,0.013978863628345106,0.01598925928376737,-0.0020103956554222632,0.5151202178258711,4.890021124297669,0.011287076124836346,0.008540478833043113,48.16446366630504,63.54791541414204,53.104655682928644,22.727765844825377,19.89767043958831,-51.83553633369496,11.566736425777954,27,-0.09999999999999998,4,12,4,0.011662344840923499,-0.006504567232322518,0.20632928299994208,0.5363855296565564,0.794312932800226,1
2004-12-13,1.3222966194152832,1.3326935768127441,1.3221042156219482,1.3320013284683228,1,-0.005690514578063703,-0.00567435426800611,0.004133957914408161,0.004142514505226291,0.026628625161484475,0.02698633504978165,0.0829248965152499,0.08646020853635039,0.10153305935354698,0.10686651007836967,0.06730692246311519,0.0696237193462772,0.007841279716872561,0.006255215388990021,0.007330718338114303,0.005896915092938415,0.0052252559968181626,-0.00024011480128793838,-0.0013720453451522285,0.0071680670046136985,0.034743532706256186,0.06249222711146496,0.07962436161174358,1.3286771511053426,1.31542036851083,0.010077981846609463,54.55317887480681,60.07466344968477,62.10277343462123,0.013256782706930315,0.01544276396839996,-0.0021859812614696446,0.6569319515135289,4.5676275197506655,0.011273427878161374,0.008463526001978364,60.84261235972539,58.38199312485284,50.02096735186068,22.579044682647535,18.498776845738863,-39.15738764027461,38.2681324987358,28,-0.03448275862068961,0,12,4,0.007949962935076556,0.0072858103408943746,0.5313708092956143,0.7257539649377482,0.8785504343608261,0
2004-12-14,1.3321077823638916,1.332800269126892,1.326400637626648,1.3309022188186646,1,-0.00911820758667202,-0.009076762794938187,0.000824834545581933,0.0008251748151446581,0.028122077707592827,0.028521236272462724,0.09053543581085409,0.09476030067325647,0.09151963774350715,0.09583829627263007,0.06687982651149915,0.06916698492764528,-0.0008254972007479178,0.0059217596660648296,0.0073015131952342514,0.00586038554978525,0.00508217148881885,0.0007663590414070942,-0.0022781507263871514,0.005018178726084788,0.03225541015559252,0.06062565043723245,0.07834763661264921,1.3290194692150845,1.3165671722383403,0.009458155451023131,53.25344519541374,59.32702494873549,61.565132179811265,0.012452297081838593,0.014844670591087687,-0.002392373509249094,0.61930475454,4.20618503045691,0.010925299565453002,0.00820894233323205,49.70316352449553,52.903413183508654,47.168923853918855,21.704087738004286,17.724784632876045,-50.29683647550447,39.591279087478505,27,-0.09999999999999998,1,12,4,0.00480849111959899,-0.0009058242808379515,0.4970316336920932,0.6951234090679783,0.8696511211208925,1
2004-12-15,1.3307960033416748,1.3437970876693726,1.32650625705719,1.3403927087783813,1,0.004400174649378951,0.004409869632508778,0.0043334486438849915,0.004342851609976828,0.033531035895923,0.03409953743386529,0.09492622747727453,0.09957773351053278,0.100190716555279,0.1053817125664982,0.0752791593178412,0.07818509429252818,0.007105565014274894,0.006371613103297072,0.0075685754584307015,0.005994218036989737,0.005129859216743124,0.007011446889194417,0.004400063090167716,0.010788217118241183,0.03786482963810278,0.06704944983555294,0.08556009065092707,1.3307691983786687,1.318332026798292,0.009434020662140385,62.30145902054563,63.54574611663311,64.36235761235102,0.012437171679116288,0.014363170808693409,-0.001925999129577121,0.7646359276984577,4.076626031872001,0.011379980354505118,0.008490034510018113,79.35403615669391,63.2999373469716,45.57469070491867,26.25092052807567,15.801129236214686,-20.645963843306095,75.88139067511503,28,-0.03448275862068961,2,12,4,0.01289982443126036,0.0071596222314972684,0.793540359087703,0.8748535381092795,0.9464940848581594,0
2004-12-16,1.3401951789855957,1.3430029153823853,1.321300745010376,1.325100064277649,1,-0.003996503254819006,-0.003988527863782343,-0.0007555792446946319,-0.0007552938665769116,0.016206463730492993,0.016338500784032206,0.08410963124134738,0.08774813845092932,0.08905547402232715,0.09314129558900097,0.059631091963241255,0.061444898755065314,-0.011474660483593168,0.00844484414218158,0.008220991610372185,0.006546341680335296,0.005378469707065225,-0.0036832477559234356,-0.00698468655037543,-0.0018804694451685089,0.0244847311139893,0.05386277203042056,0.07273219007613352,1.3298970239015888,1.3188333629082503,0.0083889756693305,45.67996220531805,53.85268624468259,57.30592987758674,0.01106366108514023,0.013703268863982775,-0.0026396077788425447,0.44563413559547566,3.458915747529287,0.0121172796414697,0.009144426121566287,31.575654194817094,53.54428462533551,43.40575512226877,22.892658804962903,16.84823133916437,-68.42434580518291,24.536931253918564,27,-0.0357142857142857,3,12,4,0.016377759655335743,-0.011391679100231249,0.31575654096166156,0.5852426770087635,0.8226720133102576,1
2004-12-17,1.325398564338684,1.3320013284683228,1.3232064247131348,1.3312920331954956,1,0.0073086344590826205,0.007335407713475739,-0.011434342170996351,-0.011369218532212177,0.027715945708944086,0.02810360569943282,0.08942919494658134,0.09354990171190214,0.09668298138887874,0.1015111187387896,0.05909880286140184,0.060880053547065716,0.004661947412276394,0.007990221003765074,0.006511881102297365,0.006355565403482425,0.005388428705522063,-0.00048473552960170974,-0.0011985684792419349,0.00175012930926699,0.02766091094478762,0.057714853993795945,0.07732542558424149,1.330111640716036,1.3197562273746133,0.007846459161645836,51.75957602831939,56.73065199546461,59.20731762883818,0.010355413427065363,0.013033697776599292,-0.002678284349533929,0.5574264686279254,3.047600437711767,0.011879967078163864,0.008923637174969357,50.92104969124537,53.95024668091878,41.39174350980816,21.68210512026727,15.957304308713535,-49.07895030875463,8.266432696860385,28,0.03703703703703698,4,12,4,0.006606291884792258,0.0044268790842723294,0.5092104953215416,0.679459797302953,0.8728073851441661,1
2004-12-20,1.33109712600708,1.3408960103988647,1.3301055431365967,1.3392080068588257,1,0.005395830106145381,0.005410413816020698,-0.0002946844719182459,-0.00029464105671395124,0.026718623492101315,0.027078766264767573,0.08271448393323404,0.0862316276876014,0.09535767031051649,0.10005224079727193,0.06175917423184056,0.06370614602993419,0.005928475363935283,0.007646827942405366,0.006689107999155908,0.006315178386914682,0.00522682960966831,0.004371600606508874,0.004770142043689196,0.0063736105786262875,0.03220649094734207,0.06284215548501315,0.08321935520623192,1.3315110816610807,1.3211970999299263,0.007806542817647255,58.660449205700324,60.1520633348611,61.50840901732751,0.01031398181137999,0.012489754583555432,-0.002175772772175441,0.7473113028522903,2.577161053748133,0.011802145662742736,0.008812780092634911,75.6527050480823,52.71646964471491,40.3253258710202,25.649350727857602,14.915201005420839,-24.347294951917704,81.06613373316917,29,0.03571428571428581,0,12,4,0.008057349722376293,0.006056475775387612,0.7565270481172266,0.8409850483683785,0.9369017448388036,0
2004-12-21,1.3394052982330322,1.3410038948059082,1.3357912302017212,1.3368983268737793,1,0.004495177243702463,0.004505295708678636,-0.004623030342969479,-0.004612360586728204,0.024914307956955054,0.025227262941387885,0.08603038815797662,0.08983944601518767,0.09125477129432913,0.09554808390967873,0.06067491414506413,0.0625534369428915,-0.0017261500631906635,0.007713231027780008,0.006639754901568684,0.006344443773346296,0.005178273513235797,0.0017384510164200062,0.003503663162991666,0.0036125642570492555,0.02886417551537801,0.05987607218216873,0.0808716629656614,1.3323398886168805,1.322360153778312,0.007546911338831341,55.936598839661116,58.693756212967294,60.46349248164474,0.009979734913544647,0.011987750649553276,-0.002008015736008629,0.6676872919667359,2.154345874799981,0.01133146844427447,0.008475938832814703,68.43663639952625,65.0034637129513,39.34417041864187,24.87456133394102,14.425112334422424,-31.563363600473746,85.10399863349757,28,0.03703703703703698,1,12,4,0.0038990733247279735,-0.0018752146732917713,0.7604895223202156,0.7362650680674192,0.9182006391963182,1
2004-12-22,1.3368983268737793,1.3403029441833496,1.3347926139831543,1.3391003608703613,1,-0.0009646212732318265,-0.0009641561756911221,0.0034355533761471,0.0034414616537774556,0.022195170288426935,0.0224433155553323,0.0872590504628524,0.0911793136147232,0.09421765882278749,0.09879888316245333,0.06232068064240449,0.06430359156893894,0.0016457664973404122,0.006965099597163348,0.0063185649502537165,0.0063039486017143,0.005176957334050323,0.003582801217616005,0.0048101630235835025,0.004462585452276402,0.028864431738311103,0.06049687908015833,0.08215768786087074,1.3333799612712622,1.323600169119148,0.007388781280243117,58.100633994361125,59.69696902092937,61.12461704957085,0.009779792222220918,0.011546158964086804,-0.0017663667418658865,0.7278911596659723,1.9582091112342228,0.010915672855411673,0.008151497209900627,75.31638969377798,73.1352437137955,38.279769655917846,23.977639682522213,14.558436291038145,-24.683610306222022,77.78420411354728,29,0.03571428571428581,2,12,4,0.004114949380354001,0.001644412966292383,0.836939514191275,0.7531638945846909,0.9360301526635694,1
2004-12-23,1.3391003608703613,1.351807951927185,1.338401436805725,1.3512052297592163,1,0.01950898016304964,0.019700523896508892,0.015512476908230701,0.015633419944234284,0.025032700538830974,0.025348649429545178,0.09593884398517376,0.10069174801475067,0.11053834886679448,0.11687917928173941,0.06300617313739887,0.06503341380861039,0.008998940952688416,0.004105776177824295,0.006732524188208239,0.00644760367473869,0.005262916665913839,0.008707788759847013,0.012313317648281918,0.01257777402733451,0.036312856501797164,0.06885413685275132,0.09137323871227276,1.3361223102694093,1.325644988426864,0.007903565384408617,68.13663671154525,64.76329784075739,64.54653110047741,0.010477321908503034,0.01133239155297005,-0.0008550696444670162,1.0679658635520126,2.214529927674567,0.011093590160129408,0.008210144481239372,98.36281093963512,80.70527901097977,38.22949799120026,29.315626840793918,13.301739576594523,-1.6371890603648704,171.54357577138032,30,0.11111111111111116,3,12,4,0.00992189404406686,0.00895857166791166,0.9836281067244981,0.9836281067244981,0.9949398650351177,1
2004-12-24,1.3514060974121094,1.3547931909561157,1.3489997386932373,1.3538029193878174,1,0.016767685321060773,0.016909051981847334,0.02407631978014326,0.024368494485658143,0.020899444481607816,0.021119367287558255,0.09525360598481995,0.09993777055883979,0.10538084681520149,0.11113370151561619,0.062246304487623735,0.06422443570396963,0.0019206525702874738,0.004161542739949612,0.006088200272135631,0.006354177378718999,0.005261350089004979,0.007261635873810235,0.011818171944749434,0.01360161660063186,0.03647831095051357,0.06965159965962053,0.09296420996090227,1.3388424039799334,1.3277307610916247,0.008368897681614973,69.93934602866679,65.75807474544415,65.23604039243287,0.01111164295036704,0.011288241832449449,-0.00017659888208240888,1.040230343234417,2.5177439162705135,0.010715008881754338,0.007914747950609834,97.51186111710157,90.3970205835049,38.38935659401509,30.173470394991327,12.788020962026264,-2.4881388828984257,195.2359997913133,31,0.1071428571428572,4,12,4,0.0042793911727551795,0.001770436406498398,0.9704329845916314,0.9751186087209499,0.9915061601736032,1
2004-12-27,1.3527954816818237,1.3642005920410156,1.3518993854522705,1.3623977899551392,1,0.017167828622257384,0.017316042748808158,0.022563658728402606,0.022820143521755654,0.024440009030643573,0.024741114050411683,0.10052319015994274,0.10574928390950333,0.11351106864681783,0.1202042879693872,0.0748900062026745,0.0777655968340234,0.006328618665131778,0.004226775729151011,0.005955543052834608,0.006450369820157952,0.005295808085172065,0.010170578027653976,0.015933890085464197,0.01866796123523007,0.04123300259442808,0.07532439331230067,0.09930184289310384,1.3424663095145806,1.330298689156713,0.00914653262236964,75.3275623026293,68.88774571792547,67.43621736651534,0.01216762041645314,0.011464117549250186,0.0007035028672029535,1.127010637010416,2.9772957798991686,0.010828308717967966,0.007947978775218448,96.33629617785789,97.4036560781982,39.115455924291425,33.93061969748627,11.750343493438312,-3.6637038221421148,223.15657571996977,32,0.10344827586206895,0,12,4,0.009029085836340186,0.007048094428890415,0.9579764892777699,0.9633629598208062,0.9848121012826606,0
2004-12-28,1.3621937036514282,1.3645915985107422,1.359397530555725,1.359397530555725,1,0.016689359850228624,0.016829405220783134,0.0211845370939311,0.021410522376582586,0.024492997807591347,0.024795415267398146,0.09702398852595105,0.10188680594421262,0.09913143029828798,0.10421141685815871,0.0621380331689619,0.06410921695851912,-0.0022046188352193904,0.004375591500147903,0.006050057340411725,0.006448974712994348,0.005317322425993705,0.004594186235712394,0.011547191201693341,0.015301408069084532,0.03718832487440382,0.07183875088920755,0.09632897543741792,1.34507111275168,1.3324541588908472,0.009468959045717096,70.20287086778492,66.5994339583771,65.90734593707293,0.012616953915952411,0.011694684822590631,0.00092226909336178,0.97124359290028,3.2470272911110794,0.010425862949185762,0.007669473215037873,89.52768717898182,94.45861482464709,39.81190002747974,32.991079124482184,11.33220693317293,-10.472312821018173,196.19819553801565,31,0.1071428571428572,1,12,4,0.003820860225407164,-0.0020569208291558705,0.880019273748551,0.8952768699847553,0.9563856901880824,1
2004-12-29,1.3595083951950073,1.364498496055603,1.3563920259475708,1.3606922626495361,1,0.015995570890413476,0.01612418487075984,0.0150309496171815,0.015144482462647435,0.022961349177038445,0.023226990217666943,0.0901484521888958,0.09433672832999163,0.10098172804336106,0.10625642810926661,0.05654056755296042,0.058169541278416004,0.000951977537525239,0.00445298233190092,0.005793976450775632,0.006441989106109638,0.005256403694660964,0.0023522049324102845,0.010983510208951941,0.015279017420891217,0.03645543344080293,0.07170117987842883,0.09681505992426787,1.3474743665821194,1.3345458702811648,0.009687562330271016,71.1896725916059,67.10721865612327,66.2540112020474,0.012928496352776486,0.011941447128627802,0.0009870492241486842,0.9338719565268151,3.5215498930147757,0.010260192031960508,0.00754042064734159,92.13813425499748,92.66737253727905,39.95196342940297,31.129228725810226,12.785022014173727,-7.861865745002512,156.58966136042508,32,0.10344827586206895,2,12,4,0.005957607264002024,0.0008700479065145745,0.9099270252972542,0.92138134069228,0.9659440040622602,1
2004-12-30,1.3605997562408447,1.3660082817077637,1.358105182647705,1.3628062009811401,1,0.008549000011992984,0.008585647070054048,0.028057980175042532,0.028455312711833436,0.02091676833533459,0.021137057163342687,0.09322907161300513,0.09771316139418595,0.10375106664143562,0.10932427272458223,0.06730885280529611,0.0696257840880532,0.0015523700742678934,0.00305367395735999,0.0036015645848891113,0.006417664243666266,0.005242742646056176,0.0021965125703522492,0.009725367664561224,0.015465799428803662,0.03640918606009924,0.07217873840862965,0.09786017689240678,1.349833110335815,1.3366392281115203,0.00987093745777301,72.89927668388673,67.96359880124908,66.83219765650112,0.013193882273005553,0.012191934157503354,0.0010019481155021989,0.9217019259895012,3.6674718505290147,0.01009182824825323,0.00740518221959051,92.8377160470784,91.50117916035255,40.18653198275633,30.45655708687472,12.069865630947332,-7.162283952921602,142.56578733456848,33,0.10000000000000009,3,12,4,0.0057991364101284745,0.001619045128138469,0.925188273500746,0.9372322931179913,0.9704905561058362,0
2004-12-31,1.3629920482635498,1.3661948442459106,1.3521919250488281,1.3565024137496948,1,0.0019920229809827867,0.001994008376860368,0.01875970830204348,0.01893677715000419,0.022666076469625276,0.02292490381509693,0.09870921241795423,0.1037452974631885,0.09213709569352731,0.09651513928014399,0.059149701301896264,0.060934052061551336,-0.004636324460722674,0.004151196992749095,0.004216838172466622,0.006327784050919014,0.0050904882046948225,-0.002835152448222411,0.003180968845776899,0.0103959731121408,0.030134565157874826,0.06610707200746213,0.09215369524870765,1.3508591570148734,1.338110575196303,0.00952730069912211,60.42488897128774,62.7195932730387,63.429409186287224,0.012748581864146402,0.012303263698831965,0.0004453181653144376,0.7753597258881015,3.775415260387574,0.010371191887455321,0.007645538837477542,78.41045780790708,87.79543603666099,39.423888909604905,27.519295098268355,14.978419656076284,-21.589542192092917,100.01892145882375,32,0.032258064516129004,4,12,4,0.010322811854329934,-0.00478409359841542,0.7314320235794871,0.8106996827065754,0.9083861595991266,0
2005-01-03,1.358105182647705,1.358105182647705,1.3401951789855957,1.3470009565353394,1,-0.01136562064397217,-0.011301275980715397,0.005802207978285064,0.005819073390094465,0.00029634117122394343,0.0002963850846064986,0.08956410999424153,0.09369744800189395,0.0831763451457225,0.08673343181722015,0.0627277391798918,0.06473691362010237,-0.007029024959823289,0.003648413633156754,0.004785649765652695,0.0056539675038295234,0.005203704605621294,-0.007573173789889753,-0.0044194598829905285,0.003042407710187156,0.021710257118986442,0.05773015250510838,0.08391779791446563,1.3502655877103296,1.3387691219623536,0.008587340086783968,46.448297293608604,55.73861479584995,58.69941150972042,0.011496465790372223,0.012141904117140017,-0.0006454383267677933,0.5805009991067094,3.779341553456033,0.010909678442787753,0.008099235854181468,57.24630176925589,76.16482520808044,37.11417813685933,24.292339467145748,21.076615991619395,-42.75369823074411,36.323351001734665,31,-0.03125,0,1,1,0.01329620708523936,-0.008243666092804587,0.388773103411928,0.6251292163955121,0.8080369110433554,0
2005-01-04,1.3470009565353394,1.3496005535125732,1.3261016607284546,1.3281975984573364,1,-0.02321877535488539,-0.022951293787943028,-0.006529415504656788,-0.006508145190658454,-0.008550250039765773,-0.008513800609785127,0.07835957191274272,0.08151146991098224,0.06718308315712737,0.06949126608883427,0.052634489002459775,0.05404430991434994,-0.014057773546132505,0.006403465892557062,0.006665555167411017,0.006349545075081693,0.0055332059483070755,-0.01690718996970353,-0.017685485694355352,-0.010410662873959864,0.0067284655638399915,0.04220945247099217,0.06830726985884028,1.3468705124406384,1.337986046146951,0.006640178587267176,30.2783255798836,45.05166449424231,50.82399456594184,0.008884466332726992,0.011490416560257413,-0.002605950227530421,0.23307590122534944,3.9002334078306786,0.011808908038597103,0.008890927112285712,15.362494324201604,50.33975130045484,35.33125250037262,20.839479505441282,26.605581820288922,-84.6375056757984,-42.24875991955164,30,-0.032258064516129004,1,1,1,0.017692316874696915,-0.014157048695045445,0.05227666001482835,0.25788576646691036,0.6199796120201053,0
2005-01-05,1.328303575515747,1.330300211906433,1.3222966194152832,1.3280036449432373,1,-0.024316791160351046,-0.024023519941715255,-0.00832122026993768,-0.00828669474774213,-0.011298484115566752,-0.011234895952508483,0.07673869446397293,0.07975989228863667,0.06791842669315278,0.07027799880214514,0.06872462318501753,0.07114120107866961,-0.00014603826794047447,0.006178462733990099,0.006620829647788322,0.0063126333153407065,0.005535882069746259,-0.012271098139490455,-0.017022204744476244,-0.01031537331150878,0.005796222350653135,0.0412933170069385,0.06768108449842192,1.3439679174410382,1.3372466090205612,0.005026229548938499,30.15200773034651,44.9559161240984,50.75025008378241,0.006721308456435926,0.010536594939493115,-0.003815286483057189,0.2408216636067546,3.9800291394175598,0.011537099785208017,0.008687551294861954,13.000583850425668,28.53645998129438,33.98720711947929,19.806843767606537,27.643004566760204,-86.99941614957433,-83.67538137483825,29,-0.09375,2,1,1,0.006026785033027525,-0.00022585071483187497,0.13000583820810382,0.2540977113042071,0.6180398322293764,0
2005-01-06,1.3278977870941162,1.3278977870941162,1.3163957595825195,1.3183046579360962,1,-0.033199395905805965,-0.03265434440568693,-0.02465039589381309,-0.02434905601200421,-0.012215901564977595,-0.012141590340110309,0.06042689620619528,0.0622899373071919,0.06664969824026551,0.06892096768659073,0.06494628780199928,0.06710170646672609,-0.007330234671186995,0.005045725499706253,0.0059013175364668975,0.006358331702658454,0.005548364793181377,-0.012950862813076114,-0.021819179602229455,-0.017100243244723368,-0.002270515224577996,0.03300547925794728,0.05951278250554104,1.3400197236710472,1.3358435015324912,0.0031262809855832074,24.249777549835954,40.33893227027313,47.15748060108352,0.0041762221715193615,0.009264520385898365,-0.005088298214379004,0.09359804970907054,4.20771682628046,0.01154215589774443,0.008755302371315695,3.833199679230152,10.732092617952466,33.19575660693397,18.384012453497355,29.309004016475487,-96.16680032076985,-111.27072413916355,28,-0.1515151515151515,3,1,1,0.008724862983950886,-0.007276868135351031,0.03833199671532823,0.06466934247034146,0.5210377280170275,0
2005-01-07,1.3182003498077393,1.3248015642166138,1.302999496459961,1.3060967922210693,1,-0.03786649091017818,-0.03715851959989691,-0.03587446792919526,-0.03523860562239034,-0.018441338450677223,-0.018272337431625707,0.053218503932724745,0.05466006731675743,0.05314428999045139,0.05458179973971222,0.036799478187730356,0.03748496161394255,-0.009303419465094824,0.005014011454013702,0.00604024560110987,0.0066202679634120186,0.00568500783863547,-0.014653816690798682,-0.027434727533927727,-0.025639129808435634,-0.011912075733854999,0.022887300979971714,0.04940793842196056,1.3348008111402812,1.3336400415830143,0.000870376954106078,18.835531950125258,35.40957529015553,43.12287116129496,0.001160769587305932,0.007643770226179879,-0.006483000638873947,-0.053555210716930556,4.631720434033927,0.012275006744809315,0.009398236652840392,4.9011452102444535,7.244976246633414,33.3291253155078,16.05169202920929,33.385984149309344,-95.09885478975555,-155.22195201319832,27,-0.15625,4,1,1,0.016692536025279987,-0.009266968312576087,0.04901145202488907,0.04901145202488907,0.3966215330770756,1
2005-01-10,1.3075997829437256,1.311991572380066,1.3064039945602417,1.310994029045105,1,-0.0270949572836454,-0.026731181826959438,-0.03846057792761754,-0.03773036134455765,-0.008055639482342397,-0.008023279769634128,0.062062612232325294,0.06402896387111201,0.05922472746583058,0.06101365285969873,0.035000046033024874,0.035619756472332176,0.003742508666709583,0.007160783955128588,0.005608447979758736,0.006555675481152064,0.005644857861329158,-0.005556556160622672,-0.02003706645438652,-0.021218787874386358,-0.00875305890940059,0.02608941057961567,0.052927781722767575,1.3311382292794849,1.3319625591724584,-0.0006188836820500976,26.514294110588068,38.64840260333607,45.101270074716346,-0.000824329865499962,0.005950150207843911,-0.006774480073343873,0.07512861684747109,4.994167344701771,0.01181927627439412,0.009015507326912071,12.650508091548911,7.1282843270078295,33.452967687754935,15.479858637873248,32.196625388597354,-87.34949190845109,-149.03538282754718,28,-0.09677419354838712,0,1,1,0.004262092500828604,0.0025890629752537303,0.1265050807153081,0.1265050807153081,0.4457893037879624,1
2005-01-11,1.3114066123962402,1.3171066045761108,1.3104957342147827,1.3116990327835083,1,-0.012499565542196823,-0.012421770445143698,-0.03571834089708213,-0.03508796853023377,-0.015359301003898831,-0.015241948525802296,0.06033057223824813,0.06218761825328789,0.051710915505243565,0.05307127193003436,0.030333867145724155,0.030798626304935794,0.0005376181953160435,0.00555326160804346,0.005762546751788046,0.0062856878068800965,0.005642718203578786,-0.0025251323425456995,-0.0160016878871605,-0.01998991571898079,-0.008814957661620881,0.0258663854793455,0.05302717121864253,1.3281475836647194,1.3304615572174396,-0.0017392261656621333,27.663687613153556,39.12167085763143,45.388408060001325,-0.002313973527563684,0.004297325460762392,-0.006611298988326076,0.12223893214384317,5.2916823410167995,0.011447247280603692,0.00872703798241881,13.766102455854417,10.439251919215918,32.9383052942802,18.032985734136638,30.868497503363777,-86.23389754414558,-122.05969392197028,29,-0.033333333333333326,1,1,1,0.005039929279584387,0.00022293253250902522,0.1376610243407101,0.1376610243407101,0.4528674712129078,1
2005-01-12,1.3114066123962402,1.329097867012024,1.3086949586868286,1.3255919218063354,1,-0.0018177026153932065,-0.0018160515945007116,-0.026134493775744266,-0.02579594358452031,-0.003997979144287821,-0.003989997865540107,0.06763803783560395,0.06997794684437997,0.06352895325789298,0.06559033766668843,0.05209364753093438,0.05347439316992042,0.010535824658863052,0.008138245376080983,0.007212940968701984,0.006749044987875976,0.0057639517787738456,0.008409525662959938,-0.0029543021936031533,-0.009062222195012737,0.0010312073370764008,0.03578088161544146,0.06370005519002886,1.3277544049172756,1.3301008434832209,-0.0017641057649437908,46.79569624164627,47.6858628677993,50.72146904375132,-0.0023464385427149903,0.0029685726600669157,-0.0053150112027819055,0.3308615211373469,5.357871405696891,0.012086937355217379,0.009118143492264915,35.75014006236312,20.722250203255474,31.184697825947897,22.94502344179742,27.14660982657156,-64.24985993763688,-76.56121308077938,30,0.034482758620689724,2,1,1,0.015391545459475204,0.010701113349246588,0.3575014000579228,0.3575014000579228,0.537026766314762,0
2005-01-13,1.3259083032608032,1.3265942335128784,1.3203063011169434,1.3211086988449097,1,0.0021247463619322856,0.002127005235044388,-0.03107464954387372,-0.03059679513214042,-0.01449132985242425,-0.014386835893077099,0.05701384243810719,0.05867046487445893,0.06870040695624403,0.07111526239236543,0.05628980855049399,0.0579042290059153,-0.003387785693861592,0.007456990041517554,0.007063550318248455,0.006567881707708133,0.005736087235239529,0.004570460506216012,-0.0032001176055632685,-0.012266270864778162,-0.002863497170603746,0.031371166164465336,0.05965826077671621,1.32673198859845,1.3294347586950905,-0.002033021988452677,42.55799866147745,45.46323643433335,49.096919256635715,-0.0027027700752380035,0.001834304113005932,-0.0045370741882439355,0.27313197896165214,5.406787086446522,0.011672722715268643,0.00883555056860537,28.6559106317237,26.057384383313735,29.55634803392504,22.062154651125347,26.102074193421014,-71.3440893682763,-66.32555632494368,29,0.03571428571428581,3,1,1,0.004759587459709267,-0.003633012499342418,0.28655910586378736,0.28655910586378736,0.4859069921221499,0
2005-01-14,1.3211959600448608,1.3211959600448608,1.306796669960022,1.3098949193954468,1,0.002903778193413666,0.0029079982410173955,-0.034962712716764426,-0.03435857826851474,-0.011541057002444382,-0.011474714470330105,0.04767798409017081,0.04883286007197185,0.06594405212803325,0.06816695382622129,0.035906666384851633,0.03655909616820496,-0.008524387633613358,0.007206852582142965,0.007261294836206043,0.006353723406840829,0.005857842820771718,-0.004531493707324752,-0.008173236818663887,-0.01986631848930498,-0.011524276335938555,0.021819098700000206,0.050233275796280674,1.3241416702595266,1.3279873631911976,-0.002895880667440731,33.66236104230411,40.39195140655613,45.28740494924324,-0.0038456929120698202,0.0006983047079907816,-0.004543997620060602,0.15109809891651796,5.693955357540913,0.011867477527380802,0.009059869880904627,10.911282518519357,25.10577773753538,29.0651726638204,20.1500900913456,31.971126070178357,-89.08871748148064,-101.85992117821039,28,0.03703703703703698,4,1,1,0.010992706263403589,-0.008627440630604026,0.12513087849918358,0.109112825012534,0.29614643422108916,0
2005-01-17,1.3099979162216187,1.3129045963287354,1.304103970527649,1.3051081895828247,1,-0.004499709033872248,-0.004489600510665492,-0.03159466631751758,-0.031100770010043854,-0.01986398297529722,-0.019667993918525806,0.04162871981164924,0.04250734456433669,0.06285921118897433,0.06487690592361339,0.047794057494556175,0.04895460873842605,-0.0036609785605764404,0.007155211365588258,0.007156582288743129,0.0062714363565575726,0.0058802047458893555,-0.007281132197250684,-0.008653064462120219,-0.02220056368658152,-0.01534899678289059,0.017266830927264776,0.045990765777209175,1.3212134424631108,1.3262926095903433,-0.003829597700013898,30.488647406313774,38.42176822766142,43.76537829783445,-0.0050791671093171065,-0.0004571896554707961,-0.0046219774538463106,0.13312806165367894,6.05131147033235,0.011648416689788346,0.008925249862627665,3.336785375414292,14.301326175219105,28.788031005585328,19.062674353872808,31.896953060429535,-96.6632146245857,-107.82460112088695,27,-0.0357142857142857,0,1,1,0.006743215521388712,-0.0037466063563335213,0.04524989885869066,0.0333678537013418,0.2363034264373549,0
2005-01-18,1.3049037456512451,1.3072919845581055,1.3003056049346924,1.3017951250076294,1,-0.0075790911222648775,-0.0075504422343456445,-0.020078656664461687,-0.019878422819294972,-0.028334222232309116,-0.02793657270534844,0.0343058208304868,0.034901052637165364,0.07345496699766409,0.07622007015967025,0.047824512480861094,0.04898655512313055,-0.0025417638930766416,0.007133033732907234,0.0060488442030997985,0.006076559598720214,0.005869810353708959,-0.008307037268769912,-0.00918254524312312,-0.02339852916172147,-0.018024725339820247,0.01391875087746186,0.042940577715336214,1.3182260090084215,1.324477981102503,-0.004720329203870444,28.331727603079102,37.073875205198725,42.72191818796151,-0.00625197207772521,-0.001616146139921679,-0.004635825937803531,0.13592028887298,6.426759977723169,0.011315414042190112,0.00869216194224402,2.260642387904161,5.502903427279258,28.781384051041275,18.22198117466013,32.88796746532856,-97.73935761209584,-108.60758913107385,26,-0.10344827586206895,1,1,1,0.005366727443669096,-0.002387949212513378,0.04965959611920891,0.022606423844731875,0.1948839695382778,0
2005-01-19,1.3017951250076294,1.3114066123962402,1.2971009016036987,1.3003056049346924,1,-0.019259775561912384,-0.01907549107359252,-0.02107747817730553,-0.020856900592113092,-0.027752931949902793,-0.027371357420018505,0.029897708523052173,0.03034913262823169,0.0687596504576627,0.07117872089066579,0.04201498077820317,0.04291010223866443,-0.0011448597807843745,0.002789646802168351,0.006022875459407287,0.00607608081292196,0.005863148956657168,-0.0056107862630875305,-0.0082254407149841,-0.023094384201543194,-0.019321589531426486,0.012108268661577215,0.04130298829265944,1.3154690237663094,1.3226874347194904,-0.005457382268632349,27.31802989414075,36.4546730945033,42.24642869505056,-0.007218410938248043,-0.0027365990995869517,-0.004481811838661092,0.15851551862963537,6.762938130853334,0.011529006667215212,0.008866382351550545,4.638182752992571,3.411870172103663,28.298227345003102,19.15617385561875,29.97304807552354,-95.36181724700742,-97.14831892983631,25,-0.16666666666666663,2,1,1,0.011001806604732744,-0.0011455153829101757,0.1001564767183885,0.046381827462797065,0.17523830250419226,0
2005-01-20,1.3002040386199951,1.302405595779419,1.2931926250457764,1.29629385471344,1,-0.018961995450857465,-0.018783347769313896,-0.01683724908892516,-0.016696294813306478,-0.03248870403004994,-0.03196661535443013,0.021201362917745853,0.021427708594660366,0.07186559877369435,0.07451091877340099,0.04173886595733504,0.04262217905436172,-0.003090005582806678,0.0028051691731968333,0.005757775094080344,0.006048262058745323,0.005842716216929753,-0.004901960784313708,-0.009622637124004352,-0.024095354601069263,-0.02242519413817934,0.008379061617782346,0.037668211937401,1.3125189977581755,1.320732354718828,-0.006218789848910111,24.557149022949446,34.77027486356347,40.957294105413865,-0.00821335694703973,-0.0038319506690775076,-0.004381406277962222,0.1553441589444606,6.991134845495468,0.011363575529102882,0.008766203347939905,4.777549648685278,3.892124929860658,28.130332426377947,18.046831939624575,30.69394065010097,-95.22245035131472,-105.28902274187375,24,-0.1724137931034483,3,1,1,0.007107162238055358,-0.0030164332665293435,0.08637261550671624,0.042481306697176945,0.09923206775861541,1
2005-01-21,1.2961931228637695,1.306796669960022,1.2935941219329834,1.299899935722351,1,-0.007659630810093899,-0.007630370593168401,-0.004755852616680091,-0.004744561456414109,-0.038709667975588044,-0.0379700232850696,0.014569201582301657,0.014675849696207166,0.07630710510956437,0.0792939799624397,0.03635241760920661,0.03702124664885731,0.0027779770071502978,0.0025838601718867677,0.005224076644536766,0.005644794720534324,0.0057353554590101555,-0.0006001521854402947,-0.006397151214369345,-0.019390867445139515,-0.01974861233943981,0.010534903362291015,0.04013351759593231,1.310577603598818,1.3191892125707843,-0.006527955876158509,31.786766388093397,37.562948784071736,42.610147228917086,-0.008611608959518513,-0.004787882327165709,-0.003823726632352804,0.2233384030090947,7.008875700871825,0.01149493070752686,0.00884293505341175,11.890723270440251,7.102151890706021,27.457331666856827,19.29485569742141,28.175823031362583,-88.10927672955975,-89.53685061811767,25,-0.1071428571428571,4,1,1,0.01015658795282727,0.0028516140025206453,0.18680588935173512,0.09187817494970828,0.10397852584080498,1
2005-01-24,1.304206132888794,1.3096033334732056,1.3034920692443848,1.3039000034332275,1,-0.0009261651528689439,-0.0009257363943010466,-0.005425874186741121,-0.005411180718377873,-0.037557833449226946,-0.036861285523860254,0.021235120603172657,0.021462190211939847,0.07987321975792078,0.08314973698387051,0.039023656457121345,0.03979508122696496,0.003072487096648495,0.0029285311566053045,0.005167961120346847,0.00568862301290467,0.00572513666643581,0.0026614850250057387,-0.002798897143356238,-0.01419819603839545,-0.016879023551324757,0.012869747699941314,0.0429019316956627,1.3095502804964194,1.3180566785604886,-0.006453742242222393,39.312905162978865,40.60083543273691,44.422279537160314,-0.008506398052649633,-0.005531585472262494,-0.002974812580387139,0.2872156269499009,6.672574604457723,0.01136696406776455,0.00871766549415969,28.85495741789573,15.174410112340409,26.50968934257092,19.88202524408633,26.457804191851718,-71.14504258210427,-66.4171927086502,26,-0.03703703703703709,0,1,1,0.00468691173612207,-0.00023477985640030184,0.29821212088461474,0.1466719572377641,0.15690114964317176,0
2005-01-25,1.3039000034332275,1.3075997829437256,1.2954038381576538,1.2971009016036987,1,-0.003612478883981931,-0.0036059617321912985,-0.011191570006246711,-0.011129177360778675,-0.049114529738548275,-0.047927917112659535,0.020642780542814307,0.020857316399716996,0.07647326902742169,0.07947333457939032,0.031246661639336395,0.031739963173245345,-0.005228077624189512,0.003631079954292863,0.005352393532512431,0.005416606779365653,0.005733914736752484,-0.0018462165193225966,-0.006889988885177334,-0.01702374523786465,-0.022018831605231437,0.0068802998097006185,0.03706396069971074,1.307634991436001,1.3165043987857765,-0.006737089035141697,32.25558927188921,37.2805151932177,42.05243713973244,-0.008869407339336943,-0.006199149845677384,-0.002670257493659559,0.2330047909120169,6.376048954591861,0.011426176976215065,0.008809011667548812,10.884974850180116,17.210218512838686,26.27722461292235,18.366207144893792,29.496848350839105,-89.11502514981989,-83.39816398948096,25,-0.038461538461538436,1,1,1,0.009402464196110771,-0.005241767869502359,0.10884974819864278,0.05353640745980958,0.05353640745980958,1
2005-01-26,1.2972019910812378,1.3103067874908447,1.2968990802764893,1.307805061340332,1,0.005750888696215938,0.005767456801831106,-0.01350888686569644,-0.013418051342502069,-0.038691403103915514,-0.03795245177052953,0.02211712729126775,0.022363524128182544,0.08419893196891035,0.08784527948841636,0.02933134962823624,0.029765750449638695,0.008218507799413527,0.0053611470238984936,0.00481490093856903,0.0058866698867403155,0.0057634579249137485,0.005230676581190474,0.0026709922400978137,-0.006921766325065248,-0.01400774539285754,0.014418553436781556,0.04510831495507994,1.3076611560366673,1.3158600034193955,-0.006230790024335908,49.05382952700562,44.91784653593649,46.7485685944243,-0.008198847373114715,-0.006599089351164851,-0.0015997580219498635,0.3795216214907635,5.7452352950904295,0.011567714850367951,0.008845136933873409,40.69722272946098,26.81238499917893,25.738446301145952,18.51719218627359,27.054798513058582,-59.30277727053902,-58.641851334580466,26,0.040000000000000036,2,1,1,0.010252068607697765,0.008107531139409612,0.43747702345532424,0.20016427493086894,0.20016427493086894,0
2005-01-27,1.3079075813293457,1.3120949268341064,1.3015071153640747,1.304103970527649,1,0.0060068803492291266,0.006024957833295819,-0.012955115101628372,-0.012871558814296358,-0.0424773945712342,-0.04158786940678172,0.022883952735645793,0.023147799154479953,0.07878900146598188,0.08197600263323013,0.026967054588825316,0.02733395626634616,-0.002834013929793513,0.005311523132613935,0.004792001254245354,0.005854696743406933,0.005755781910377053,0.001183817762497652,0.0011386383135498779,-0.007520171350474336,-0.01693452822708652,0.010879680535165415,0.04163829445896039,1.3071138967275877,1.31498918616809,-0.00598886251182873,44.593323693890014,42.969521070587696,45.412445655333514,-0.007875289431666266,-0.006854329367265134,-0.0010209600644011316,0.3444142030511961,4.833456200985313,0.011497721751772508,0.008816568319411262,30.389282690615715,27.323826756752258,25.022489838198233,18.410074036704067,25.275246552369584,-69.61071730938428,-50.27600839568032,25,0.04166666666666674,3,1,1,0.00811883999229589,-0.0029166468990641996,0.3896444992449949,0.14946594208338662,0.14946594208338662,1
2005-01-28,1.3043080568313599,1.307805061340332,1.299595832824707,1.3044953346252441,1,0.0035289602344950634,0.003535194345816617,-0.004130670575598804,-0.004122151090329207,-0.04372970775308583,-0.04278735033192216,0.02522132108442035,0.025542069492145325,0.07851033853117788,0.08167453803040514,0.027977789315999237,0.028372843303509976,0.0003000568924160849,0.005242799826387242,0.004071194072532573,0.0058227518814344585,0.005747586047440397,0.0007781319995892044,0.001854367624165354,-0.005253740881894231,-0.01664833447452474,0.010554067136909095,0.041485088086909316,1.3067110410195348,1.3142118638315292,-0.005707468497602841,45.207971875294064,43.249835612474556,45.585123369716115,-0.007500822803866214,-0.0069836280545853505,-0.0005171947492808634,0.363599761943386,3.8517094667485665,0.011262829377761971,0.00863385945416015,31.479274224339715,34.18859321480546,24.52888210450214,17.451595616307785,25.17147904136006,-68.52072577566028,-58.302180282327214,26,0.040000000000000036,4,1,1,0.006293030183954893,0.00014356340640963547,0.5733931609315837,0.17412208022011036,0.15482693112381837,1
2005-01-31,1.302405595779419,1.3060967922210693,1.2979933023452759,1.305193305015564,1,0.000991380173391037,0.0009918717531491872,6.521502052196399e-05,6.521714706764214e-05,-0.03855847625681885,-0.03782456132333767,0.01754364686918104,0.017698440532092796,0.07970823547366311,0.08297104904052688,0.017145988337564453,0.01729382451943895,0.0005349070355444225,0.00507661042905497,0.003912384478127194,0.005818688869893243,0.005659997609594116,0.0011149391069116277,0.002383857466669692,-0.0031324684225196853,-0.016139863776758023,0.01048498212298643,0.041542612683967084,1.3064775431727702,1.3135438224377112,-0.0053795534981293525,46.444131000332,43.7805561022987,45.90555885810724,-0.0070662792574578415,-0.007000158295159849,-6.61209622979924e-05,0.3940085880954792,2.9553983348589465,0.011037162270478506,0.008456343001504203,33.423197596241636,31.763918170399013,24.216969366859832,16.536383477746348,24.88851437192439,-66.57680240375836,-60.5180338824778,27,0.03846153846153855,0,1,1,0.006208651120606864,0.002135859282630765,0.6348792882837507,0.21274810606769026,0.16438787868145707,0
2005-02-01,1.3050060272216797,1.3065917491912842,1.3004070520401,1.3039000034332275,1,0.005228077624189447,0.005241767869502256,0.0016155987402076033,0.0016169045229645906,-0.03252083147038649,-0.03199771528965578,0.01281315207361584,0.012895592236474629,0.057695772535593035,0.05939265033979213,0.017090691239199842,0.017237572678054924,-0.0009913801733909024,0.0042269356689547686,0.0038300341030279477,0.0056971670025073124,0.005644704607286016,-0.0009191111658670703,0.0012287538563040545,-0.0031953295773000656,-0.017028715620295065,0.00887842410957762,0.040022131305861075,1.306080998597456,1.312829465474374,-0.005140398699445381,44.28431604569717,42.97851317855266,45.38557139149351,-0.006748466870031278,-0.0069498200101341355,0.00020135314010285774,0.3798954310639096,2.6604563053720254,0.010690557619100332,0.008198909111857973,32.056475358056765,32.31964905954603,23.856452933879158,16.18375703162334,23.860050553548895,-67.94352464194323,-51.07764131911918,26,0.040000000000000036,1,2,1,0.004743229645601269,-0.000848242798941589,0.5664589662522375,0.2885495734013546,0.1466719572377641,0
2005-02-02,1.3051081895828247,1.3093974590301514,1.3014055490493774,1.3032032251358032,1,-0.0035249531709986128,-0.003518747816905199,0.0022259355252173037,0.0022284147588953473,-0.018997580920028675,-0.018818264202979607,0.005004699447604032,0.005017243874182009,0.060012658979594485,0.06184998839761491,0.023606828892283317,0.023887675690539734,-0.000534522995774739,0.0013408285814453674,0.0038117216731384696,0.004924403384340732,0.005572210511872945,-0.0007483194302052576,0.000471112006271035,-0.0027826696271169293,-0.01733771896693692,0.007737334025275988,0.039009320253648117,1.3056382642187403,1.3121164106344407,-0.004937173533686723,43.02665141744752,42.526495497924245,45.09659956817725,-0.0064781464093632835,-0.006855485289979965,0.00037733888061668164,0.3779638240607218,2.2802006091223013,0.010497797073505588,0.008055379906239599,35.74788535134882,33.74251943521573,23.113142082194365,17.212761045378087,22.562585306961243,-64.25211464865119,-35.32192163557359,25,-0.038461538461538436,2,2,1,0.006132512432925502,-0.0014617554731902794,0.5295968792143357,0.2788060883019987,0.13712733922334938,0
2005-02-03,1.3034920692443848,1.303797960281372,1.2948001623153687,1.2972019910812378,1,-0.005306561969011704,-0.005292507041151473,0.0007003183802173888,0.0007005636603889531,-0.023467165379894753,-0.02319395280222747,0.004943127639733975,0.004955365050551164,0.05841168803886328,0.06015135751493017,0.01608497487959124,0.016215034487485847,-0.004615622727806629,0.002080670705314689,0.003985602868071333,0.00498617857447369,0.005573041642139988,-0.004295967188389871,-0.004205469141423057,-0.006572756306214234,-0.021440793071765718,0.0024649418054396577,0.03375943656881253,1.30434037604374,1.311011638815629,-0.005088637334994095,33.474148432934484,38.74669139377727,42.64130594072759,-0.006671262766077213,-0.006818640785199415,0.00014737801912220218,0.20374765204460127,2.2186343337281578,0.010390654280112576,0.00801005113432782,20.33975180821984,29.38137083920846,23.09359620969039,16.14808901175445,25.70775428617479,-79.66024819178016,-103.00271660975116,24,-0.040000000000000036,3,2,1,0.006936312176412569,-0.004848958147145685,0.195011468313697,0.11166519997452959,0.05492115272520286,0
2005-02-04,1.2971009016036987,1.3032032251358032,1.2855949401855469,1.2857933044433594,1,-0.014440363814301044,-0.014336601814875394,-0.01091140357980595,-0.010852090142732917,-0.024970675661580954,-0.02466148723439676,-0.0031938510949060927,-0.0031887561780764573,0.050727438977550464,0.052036110164189076,0.0,0.0,-0.008833744952873195,0.003846715373466777,0.004730824891815494,0.005089569248035637,0.0056844733002359895,-0.010211289752240615,-0.011893311202805568,-0.014543654902141823,-0.02940698114325746,-0.0068641560247574285,0.024301205204723342,1.301486980412912,1.309143614047225,-0.005848581891365168,22.429683928350045,32.78157081239202,38.46137737849352,-0.007656633629019138,-0.00698623935396336,-0.000670394275055778,-0.06142135994064563,2.5905061580983393,0.010906199327979987,0.008482078177177518,0.7485447462415317,18.945393968603387,23.847146736642664,14.285844402257727,28.771888048279887,-99.25145525375846,-175.9390391039366,23,-0.11538461538461542,4,2,1,0.013694491089202909,-0.008794257305014196,0.007485447434168331,0.00455979107216738,0.0024610979365165134,0
2005-02-07,1.2855949401855469,1.2865046262741089,1.2740962505340576,1.2764055728912354,1,-0.022303174740369094,-0.022056297725175145,-0.021311794566978126,-0.021086302990718675,-0.022995160087009744,-0.022732786349886736,-0.009503170729356998,-0.009458158302175557,0.04200524016299738,0.042899943702139565,0.0030585801966888132,0.003063262425539115,-0.007327903890523666,0.0037020071335670947,0.004855363013371028,0.004948389205395134,0.0057569169568051646,-0.013063663342929743,-0.01703068845388611,-0.020440220537734977,-0.03576406936969789,-0.014558153229158877,0.016506391995963154,1.2976283023326542,1.3067185739614906,-0.00695656418296553,17.034216367205715,28.846221948052772,35.45827411943273,-0.009090271624040636,-0.007407045807978816,-0.0016832258160618197,-0.1446152752752977,3.170917805043557,0.011013497643127935,0.008628525193744524,6.077375798416344,9.055224117625894,25.298132493500567,13.136189348776522,33.91399764860517,-93.92262420158366,-271.8551096298668,22,-0.18518518518518523,0,2,1,0.009721342497702028,-0.007199410194908766,0.06077375782422692,0.04198644514210244,0.02507445837767532,1
2005-02-08,1.2764055728912354,1.279606819152832,1.2737069129943848,1.2769924402236938,1,-0.02085211899757771,-0.02063621684077377,-0.015624041373388157,-0.015502619229655457,-0.02627799318431879,-0.025935731260482542,-0.010913709002279528,-0.010854370543925351,0.03133915235073039,0.03183539394957502,0.0010083320870577538,0.0010088406247672488,0.0004596755694005537,0.004079584587028983,0.004784902736638655,0.004838560738411493,0.005751670493256829,-0.008484123558099577,-0.015053481551193237,-0.018682963766089467,-0.034550377314344405,-0.014558417158815451,0.016636186071983694,1.2944535543158913,1.3045166381289726,-0.007714032553478578,18.464683088083092,29.4166745306578,35.78737905940113,-0.010063083808729445,-0.007938253408128941,-0.0021248304006005036,-0.02533137435540001,3.5564149940623873,0.010648241108507888,0.008338531046152951,8.558732012098552,5.128217518918798,26.66839582421982,12.616302786911913,32.83296297701059,-91.44126798790145,-234.48298804576078,23,-0.11538461538461542,1,2,1,0.004620157467348644,0.0004595699347724354,0.08558731989803228,0.059315230828688885,0.0355238481529177,1
2005-02-09,1.276796817779541,1.2817062139511108,1.2745022773742676,1.281295657157898,1,-0.01695345495994035,-0.016810553837926845,-0.020478408130938867,-0.02027014955521378,-0.023451470337772198,-0.023178621669860067,-0.012182146180186692,-0.012108244236571197,0.03607617077774451,0.03673481238041276,0.021372657973053592,0.021602689096716476,0.0033641410418626602,0.005174022082710746,0.0038341414976839085,0.004929275885446423,0.005736777066005477,-0.0017468406567662242,-0.00970958067314287,-0.013697434192019409,-0.030515644568383515,-0.011606848441463091,0.019774701407375694,1.2924292624454308,1.3027965654643845,-0.007957729774378253,28.944980271928415,33.619124484596824,38.213057001819976,-0.010367303014988227,-0.008424063329500799,-0.0019432396854874284,0.09302688626437342,3.365685282324909,0.010402219356246129,0.008118516049074716,19.768525131823292,11.468210980779384,27.6075289795398,13.43379615497811,31.208813808071124,-80.2314748681767,-177.65275047510303,24,-0.040000000000000036,2,2,1,0.005622384292492376,0.0035111641510875173,0.19768525080326682,0.14348891331166339,0.08205118281508611,1
2005-02-10,1.2810001373291016,1.2904057502746582,1.2752012014389038,1.287597894668579,1,-0.007431244997448062,-0.007403701565901533,-0.012737806966459646,-0.01265702446438477,-0.029080707761949622,-0.02866193321846988,-0.0049566091986446015,-0.004944345481787682,0.04210671386816735,0.043005775993055106,0.023893348542496626,0.024181081660517023,0.004906587234685771,0.00625083773883501,0.004397727694590642,0.004387165901575214,0.005765750686866538,0.004666699110213335,-0.003567520594635498,-0.00756614133719713,-0.025179094411492686,-0.007211727740192186,0.024498277108663036,1.2916859750951462,1.3016707379979897,-0.0076707285578229145,41.74013697554157,39.31748852037267,41.60522650635119,-0.009984762899210908,-0.008736203243442821,-0.0012485596557680872,0.2533994328585258,3.068176778708096,0.01074524289049672,0.00834518519717096,36.18572644105061,21.504327861657472,27.221695532079483,17.859002396410666,28.054488158464775,-63.81427355894939,-113.51461412266434,25,0.04166666666666674,3,2,1,0.011808460466353874,0.005124082111966925,0.38920619542646206,0.29250916806518995,0.15019237073643513,0
2005-02-11,1.2877968549728394,1.289706826210022,1.2852975130081177,1.2856941223144531,1,-7.71398902622284e-05,-7.71369150573964e-05,-0.014517503704563317,-0.014412632848696427,-0.027172561913775456,-0.02680670906294136,-0.008132855870276819,-0.008099873671695068,0.04103446517364459,0.041888013777997335,0.014018284358196752,0.014117001247478944,-0.0014796398456874032,0.004782511480890401,0.004362832426894552,0.004363302288238044,0.0057638634469813115,0.0031967805978634356,-0.0035910483333984056,-0.008108407588165889,-0.025721887294879675,-0.009126471209514153,0.02266619158619232,1.2907641515904242,1.3004872849843567,-0.007476530917447155,39.24927575488533,38.24932935327598,40.89312696388704,-0.009723133390606709,-0.0089335892728756,-0.0007895441177311092,0.2327352093005735,3.03384803024237,0.01029267648416869,0.008005540591287951,31.226437945233556,29.060229839369143,26.863421616580617,17.31252552479093,27.196034333137327,-68.77356205476644,-79.85230725399465,24,0.04347826086956519,4,2,1,0.0034295196076395175,-0.001635484383020262,0.3358651132562975,0.3058142285409515,0.12960836235495057,1
2005-02-14,1.2888922691345215,1.2988024950027466,1.2885932922363281,1.2973029613494873,1,0.016239482781008563,0.016372059870372047,-0.006063691959360407,-0.006045344881678294,-0.009659455499414847,-0.009612952809810893,-0.00499404877136623,-0.004981599242940282,0.04744073177081702,0.048584051559670716,0.03738131069411653,0.03808877973296698,0.008988718780747315,0.004057264597718474,0.0054692946550370086,0.004580482252011668,0.005829570289966743,0.008964501353436738,0.006020946851466036,0.0011490444252466592,-0.016294262444644936,-0.000716475284654905,0.031451712540904175,1.291770122322588,1.3002514091595445,-0.0065228053414982945,57.35407645948536,47.5981217188667,46.73070667787942,-0.008481286833884383,-0.008843128785077356,0.00036184195119297324,0.5386831019018514,2.970404049194725,0.010493797641606174,0.008088933698794813,61.46722894709057,42.95979777779157,25.374209829601845,21.958997019063595,24.769459772093093,-38.53277105290943,-11.716579225404674,25,0.13636363636363646,0,2,1,0.00786955944030112,0.0064832136097313815,0.6611288116842854,0.6146722878696969,0.25512570137847773,1
2005-02-15,1.2972019910812378,1.3048017024993896,1.2956053018569946,1.3016934394836426,1,0.019158405434493292,0.019343105316756537,-0.001693713563084458,-0.001692280039707783,-0.002619878715953406,-0.0026164498287867266,0.005232084017693468,0.005245795271658693,0.05486910819537011,0.05640233121805771,0.04468881676320646,0.04570240421429883,0.0033785982228849926,0.0037544796186232206,0.005607937994688719,0.004592084321396,0.005780234290386974,0.008504285650663634,0.009598390796065948,0.004541186702820665,-0.01234500276200523,0.0021181755977557337,0.034460918031074206,1.2932967865012115,1.300358226220592,-0.005430380319047967,62.31013764049406,50.64168194728491,48.74107958629085,-0.007061439716532503,-0.008486790971368386,0.0014253512548358833,0.6529303370412931,2.9694479137873526,0.010401126427376806,0.007990457746720102,72.90433572861481,55.199334206979636,23.783509233462947,24.692059622223237,23.205138299316673,-27.095664271385186,37.0076933992598,26,0.13043478260869557,1,2,1,0.007064951211587161,0.003450465575202145,0.7841439686239949,0.7290433553870049,0.302596523463016,1
2005-02-16,1.3014055490493774,1.305193305015564,1.2967981100082397,1.3023037910461426,1,0.016263044901704427,0.016396008033652265,-0.0006904100582359241,-0.000690171780051374,0.00039066568619696324,0.0003907420059743316,-0.0012249330540106231,-0.001224183129750811,0.0692264102442089,0.07167882074595289,0.04146614351109369,0.04233787135349254,0.00046878050907379134,0.004055809195040029,0.005609653953098887,0.0045597343020067835,0.005713809685120382,0.005703331604091533,0.010142249771801781,0.00493472406822959,-0.011398779351983857,0.0020465127030042662,0.03447693662401785,1.294682479508124,1.3005023421335993,-0.004475088153956919,63.00738865754829,51.06717090855947,49.02190784489783,-0.005819862622834515,-0.007953405301661613,0.0021335426788270974,0.6652273814257891,2.986626081976602,0.010257845611658765,0.007876691815063076,80.12451819341737,71.49869428970757,22.348027830920962,23.521287440277717,21.84860407336383,-19.87548180658263,43.949790317641074,27,0.125,2,2,1,0.006446418312719758,0.0006897330737581417,0.9082297502266775,0.7449428901599785,0.30919577975063034,1
2005-02-17,1.3025072813034058,1.3090033531188965,1.301998496055603,1.307497262954712,1,0.015336438252967946,0.015454644938864837,0.007905193255519945,0.007936521794029039,0.005515506052930691,0.005530744459400161,0.002676882059983138,0.0026804681078598236,0.0789861532123066,0.08218933712057308,0.04913757785822959,0.05036484774611849,0.003979980585949364,0.003981835579126422,0.005492911473737864,0.004630938011842,0.005735988145789461,0.0066201852930880545,0.013361376600115937,0.008506376902367885,-0.0071109839315004475,0.0054716500055478345,0.03811996373312243,1.2966539846537528,1.3010204844166566,-0.0033562113857581455,68.74698154995585,54.64955316579293,51.40076210578744,-0.004366499760446674,-0.007236024193418625,0.002869524432971951,0.7756813793134276,3.085582683731757,0.010025489286775529,0.007667694281913601,94.6759120089247,82.56825531031895,21.422647206631133,25.061942946912797,20.758195243655006,-5.324087991075306,76.61551520876372,28,0.1200000000000001,3,2,1,0.005357454475632111,0.003816437550339248,0.9573302504557198,0.88023178311298,0.36534874838856124,0
2005-02-18,1.307497262954712,1.3084039688110352,1.302592158317566,1.3068991899490356,1,0.016358555280764044,0.01649308903770219,0.016281415390501635,0.016414679896636475,0.008147988817845939,0.008181274019801732,-0.0021455449237771373,-0.002143244887504947,0.07819035797475972,0.08132847857896341,0.06847444652966198,0.07087326007326,-0.0004575228178914976,0.0037067793586681146,0.004390187602803342,0.0045708868097613965,0.00570949171691748,0.0028852333045938927,0.011243665986066631,0.0077730342751110015,-0.007343555134435298,0.0045211669231559615,0.037124282132888764,1.2982301700837964,1.3014559440857312,-0.0024785887041308685,67.34318884782797,54.15783753715622,51.11236166546722,-0.0032257739996501833,-0.0064339741546649365,0.0032082001550147532,0.7462295421500506,3.156824403456067,0.009724512230110794,0.007440904627456396,93.00019372465714,89.26687464233305,20.563365198362003,23.992074647984417,19.872049461534466,-6.999806275342859,70.9149633631919,27,0.125,4,2,1,0.004447022798824964,-0.0004576274974197453,0.9403859636700814,0.8646521022621971,0.35888225057704537,0
2005-02-21,1.307206630706787,1.307805061340332,1.3036959171295166,1.3064039945602417,1,0.0069908560605053145,0.007015349137326599,0.023230338841513938,0.02350226472378658,0.004991031371184422,0.005003507315566091,-0.008685936065572546,-0.008648322305259137,0.07673507341085123,0.07975598242778692,0.0691687647018158,0.07161704501962451,-0.0003789804395113189,0.0021244685331033965,0.003205078606727219,0.004540164096989202,0.005654216949669112,0.0011068994264440413,0.008519523832092313,0.00729393259950295,-0.007333683377185318,0.0036398252257177077,0.03624528265928251,1.299487681541711,1.3018224663431097,-0.0017934740425531448,66.04053475634424,53.72678980613164,50.86424800315297,-0.0023347847992758464,-0.005614136283587119,0.0032793514843112723,0.7288242199929725,3.18757017929608,0.00932341451444684,0.007136700862266777,91.61272436989385,93.09627670115856,19.765460476397813,23.23678043306224,19.246457710209814,-8.387275630106148,70.73397310556035,26,0.040000000000000036,0,2,1,0.003145385522338853,-0.0006143858637048882,0.9263563508920184,0.8517523625264681,0.35352808834682076,1
2005-02-22,1.3065063953399658,1.3268054723739624,1.3058068752288818,1.3261016607284546,1,0.018577493523668814,0.01875112872543494,0.03773589895816212,0.03845693909993564,0.01688377996058446,0.017027116524863217,0.00022539099296530238,0.00022541639542361658,0.09826066871862207,0.10325033047980336,0.08281653134402539,0.08634248046875004,0.014965235686048501,0.00654497096913411,0.00503062614435789,0.0055425252809433705,0.005916973545209171,0.012414085868508007,0.019859325082079993,0.021339783701106008,0.007707032499320032,0.018013060129643987,0.051354180302929375,1.303582139878133,1.303620925186502,-2.9751983586345787e-05,82.10472381166281,65.49214164731181,59.14702390024825,-3.878530636991506e-05,-0.0044990660881436785,0.004460280781773763,1.0708879926955632,3.737998341906943,0.010157356130920678,0.007659560674511965,98.67451837915868,94.42914549123655,20.768999113298687,33.16696089888785,16.40440337809276,-1.3254816208413127,156.5984609898578,27,0.03846153846153855,1,2,1,0.015834832099935393,0.01477659365702377,0.9865436185271993,0.9867451819332592,0.5665036180226493,0
2005-02-23,1.3258028030395508,1.3272985219955444,1.319191575050354,1.3203063011169434,1,0.013728912954091503,0.013823587241759805,0.02999195785579575,0.03044624692288167,0.017732057524270473,0.01789020382651363,-0.006942463183634352,-0.006918419958017341,0.09146191453655508,0.09577504279748261,0.06533861007955401,0.06752043637175387,-0.004379800060503592,0.0074437476498018205,0.005657620737404602,0.0054992877025561975,0.0059314645865436375,0.0052264362779586016,0.01236504051235432,0.016387000912625904,0.0036095041595283206,0.012874397049515984,0.046237765629967065,1.306155087761027,1.3048568789591488,0.0009949051292994504,70.63551439581984,60.60938097055618,56.219373458160554,0.0012982088037507555,-0.003339611109764792,0.0046378199135155476,0.912539808624376,3.972222939470671,0.010010898331939947,0.007582254453736226,86.9527692694396,92.41333733949737,21.736199810062068,31.600255273953177,15.455511598611233,-13.047230730560393,159.17744498021682,26,-0.03703703703703709,2,2,1,0.006140201662547677,-0.004163050587547398,0.8657854014281288,0.8695276910718889,0.503842906221405,0
2005-02-24,1.3202017545700073,1.3269991874694824,1.3182003498077393,1.3183046579360962,1,0.008231737453187853,0.008265711361384875,0.023568175706155728,0.023848099934506983,0.007996354809902542,0.00802841104239449,-0.006202050486421475,-0.006182857470486969,0.07929706748836739,0.08252585754667607,0.05913535484383585,0.060918831524849226,-0.0015171949149544136,0.007619768059490256,0.005780342135048355,0.005251329034018782,0.005927873528085873,0.0020534285400923835,0.008455852782971007,0.014291708551662952,0.0021915222032824477,0.010639418205263818,0.044163814925933575,1.3080242524033456,1.3058530107352349,0.001662699898274278,66.87143281211502,58.973967586901495,55.22799120172432,0.002171241669860269,-0.00223744055383978,0.004408682223700049,0.8430864632687259,4.165628808405908,0.009924322569783034,0.007528094898276623,83.21777564235173,89.61502109698334,22.481505534357684,29.59907142725472,15.190160538017846,-16.782224357648275,138.04127391333432,25,-0.1071428571428571,3,2,1,0.006674358319812355,-0.0014390426541321475,0.785865521927648,0.8321777548707037,0.48220069678286354,1
2005-02-25,1.3184958696365356,1.325100064277649,1.3149070739746094,1.3246086835861206,1,0.013459781881832198,0.013550772525748878,0.029818337162596183,0.03026735566124783,0.015600890350449027,0.015723219560611623,-0.003915155043746697,-0.003907500816658582,0.08308067287367096,0.08662946653406056,0.07255418308657115,0.07525106493335576,0.004770521610753075,0.007617597473446352,0.005655992953860249,0.005280673830463916,0.0059508974307670584,0.004141791655775773,0.010270807677362104,0.018354016097614556,0.0070862559236344325,0.014735508777314,0.04862158979227593,1.3105757033545418,1.307242319835321,0.0025499354393918594,72.29591018524057,62.41376247435901,57.694982559818406,0.0033333835208615437,-0.0011232757388995153,0.004456659259761059,0.909902538073483,4.477653684184844,0.009943513122158501,0.007506755199005922,94.980859019617,88.38380131046942,22.664543006777507,27.431807458054934,16.443629738803665,-5.019140980382997,126.32238143782357,26,-0.03703703703703709,4,2,1,0.007695095486950916,0.004614807395823275,0.9305045204689997,0.9498085884238616,0.5503612184628677,0
2005-02-28,1.325398564338684,1.3280036449432373,1.3211086988449097,1.3217023611068726,1,0.011642252841797441,0.011710287637156647,0.01863310890230282,0.018807788530756486,0.013104323978486708,0.0131905619168593,-0.009708615439264616,-0.009661638980764331,0.0822850387420294,0.0857652508873612,0.07745285868683319,0.08053129359380895,-0.002196509479546146,0.007840869342822594,0.0054378707393319846,0.0053191048860336005,0.005938190957638179,-0.0003799500754507745,0.006181742769135967,0.015475221088390834,0.005144165591735028,0.011883520658876101,0.04582861867108434,1.3122874968549003,1.3083134340035987,0.0030375464686167586,66.44417354951435,59.919447241256435,56.19605042682932,0.003974062852835525,-0.00010380802055250723,0.004077870873388032,0.8303697360826838,4.684212686030601,0.009725758334742011,0.007358508708872306,88.22220043582693,88.80694503259855,23.095256218933564,28.175173897037357,15.61095180689471,-11.777799564173066,122.75192827414563,25,-0.038461538461538436,0,2,1,0.005216716184537491,-0.002796547347253055,0.8055059821997174,0.8839472708837195,0.5189374160620791,0
2005-03-01,1.3218945264816284,1.3225939273834229,1.317002534866333,1.3171932697296143,1,-0.0067403940619797,-0.0067177285593224,0.011837099461689248,0.01190743517315429,0.009152005725213875,0.009194013383256872,-0.0067403940619797,-0.0067177285593224,0.08860715559797301,0.09265133004426307,0.06434994376745143,0.06646553643677322,-0.0034174112177285413,0.003593715915360176,0.005648060625347795,0.00539184048468123,0.005899601297858117,-0.0024460228515632565,0.001567258856446374,0.011494311376757604,0.0020153521698345056,0.007823489125406091,0.04177726606586818,1.313042231143318,1.3089711996129414,0.0031101001546713913,57.95348988093246,56.168882411471806,53.914227977320024,0.004071031531805103,0.0007311598899190148,0.003339871641886088,0.7396476570143228,4.796337890368195,0.009430446490623998,0.007159500968722552,79.52675199068044,87.57660381537478,22.860470369268864,26.981938040842547,18.05993022302272,-20.47324800931957,87.17908510100372,24,-0.11111111111111116,1,3,1,0.004244929461443127,-0.003569147261873883,0.6535750692465608,0.8009019160877564,0.4701841213200845,0
2005-03-02,1.3171932697296143,1.317905068397522,1.3093974590301514,1.3135944604873657,1,-0.005096513320048342,-0.005083548131141646,0.008632399634042946,0.00866976623952942,0.007407466580032478,0.007434969728209451,-0.024817023719130086,-0.024511613063429305,0.08496672429858121,0.08868083947710415,0.07194763337215686,0.07459906946081984,-0.0027359193185723185,0.003311097819714409,0.005782451026097041,0.005428245324241844,0.005566346735061507,-0.004159128503440801,-0.002025983718246027,0.00832842387002275,-0.0003344070015222078,0.004443653335536535,0.038505899109031905,1.313127189503941,1.3093136633814213,0.0029126146233522388,51.79099473916665,53.30126712935868,52.1400128464998,0.0038135261238463336,0.0013476331367044787,0.002465892987141855,0.6715619911687339,4.854469112468822,0.009364529553248754,0.0071289350213720876,66.25968261943642,78.00287834864793,21.60651852496785,25.23101651814556,22.68880093463252,-33.74031738056358,55.36980036045114,23,-0.11538461538461542,2,3,1,0.006476587427305486,-0.0027396653613424313,0.4459103248082408,0.7346215138158376,0.4312729986507898,0
2005-03-03,1.3138015270233154,1.3163957595825195,1.3101009130477905,1.3105987310409546,1,-0.005862481670234455,-0.005845330856378728,0.002369255782953403,0.002372064687335529,0.005658826310666754,0.005674867712501808,-0.02188900464912773,-0.021651178804495963,0.0799408324512074,0.08322297413067314,0.06574511385149336,0.06795447566909019,-0.0022831632651403493,0.0033572898485874107,0.0057464360249667975,0.0054558779191612216,0.005537625751895533,-0.005267978791498207,-0.004536480358089845,0.005511863853931986,-0.001997394268980379,0.0015732429441026596,0.03573013614691356,1.3127381958942506,1.309408853578425,0.0025426300629685095,46.943240318678264,50.96858211133566,50.68223382409484,0.003329342317055506,0.001743974972774684,0.0015853673442808218,0.6133513920074646,4.862634464664485,0.009145266480497344,0.006977930211509999,55.836695926775114,67.20771017896398,20.44213466954548,23.990520158357427,21.573293957451174,-44.163304073224886,44.80884914077813,22,-0.12,3,3,1,0.004803031153348719,-0.002443765514572863,0.31507691028955853,0.6794482219183478,0.3988825083172452,1
2005-03-04,1.3105987310409546,1.3255040645599365,1.3098949193954468,1.3246963024139404,1,6.614476499677903e-05,6.614695260998005e-05,0.01352592664682904,0.013617815820667012,0.020973597084457517,0.021195088753900082,-0.01379205241100405,-0.01369737780830238,0.08323219382718323,0.08679412614131965,0.07733979755928991,0.08040913441326691,0.01069914804598416,0.005993169783631116,0.006614146898994331,0.005783932563180976,0.005698803949553163,0.00541857188946393,0.004813027744379417,0.01481328525691561,0.009185066429001632,0.011683402433383838,0.046469552925840096,1.3145779045895873,1.310541257195882,0.003080137593182153,64.95348739248368,59.86924401703487,56.66849121877734,0.0040366473948556525,0.0022025094571908777,0.0018341379376647748,0.8030821442365326,4.887547992716752,0.009606972100782516,0.0072522072291408375,89.79163063835423,70.62933639485524,20.334520406635168,27.97839019089684,19.069601300512787,-10.208369361645762,75.86390332923156,23,-0.11538461538461542,4,3,1,0.011783187690677353,0.010642115741771459,0.8639386354398834,0.9390876300562407,0.5513085726369685,0
2005-03-07,1.3233989477157593,1.3246963024139404,1.3184958696365356,1.3221917152404785,1,0.00037017681122092247,0.00037024533511176294,0.012012429653018306,0.012084868651638825,0.027914864604008646,0.02830813527441456,-0.009271712622549931,-0.009228862827658446,0.07700317215965773,0.08004550246393771,0.07822668708330534,0.08136776299221471,-0.0018924774333220194,0.005966628487162732,0.006675207196318632,0.005378031775014435,0.005647789782316963,0.0034431014315881026,0.0017136524057739244,0.011121310840316978,0.007894447466972654,0.00919798827101781,0.044077024203301285,1.31574926007434,1.3114042540880826,0.003313246828895444,60.68385256732429,57.85968640643054,55.41375984690416,0.0043450059873304525,0.0026310087632187926,0.0017139972241116599,0.7443359183496723,4.551647958856875,0.009363647863398392,0.007081913882432204,81.37532423377685,75.66788359963539,20.23459287678988,26.655049649983418,18.16763459235548,-18.62467576622315,78.83360416137889,22,-0.12,0,3,1,0.004689511139673915,-0.000913054030943759,0.7381632619805788,0.8929598599501419,0.5242284213473637,1
2005-03-08,1.3221042156219482,1.3363088369369507,1.3211959600448608,1.3352025747299194,1,0.013579859732442202,0.013672484831327658,0.006839465670462766,0.0068629082301772115,0.04503504019802521,0.04606451357424013,0.0035985416603383294,0.00360502418492481,0.08427042760641638,0.0879230584605768,0.07486196642573067,0.07773537695077182,0.009792271703492937,0.006887622880991124,0.0056046393832969894,0.005297087755217921,0.005771482175878037,0.010554964336642714,0.010873890869503189,0.01880351411770098,0.01818808551589024,0.01845804264564266,0.05387135521708575,1.3187420777136596,1.3131670926541599,0.004245449867489093,71.8846395614728,64.52180967472741,60.218297544941755,0.00557498506050913,0.00321980402267686,0.00235518103783227,0.9314368929224385,4.358346359842096,0.009774307079733495,0.007320467519103317,96.77571781971815,89.3142242306164,21.157915780662808,32.197415263666485,16.161169926698836,-3.224282180281847,117.98932952641246,23,-0.04166666666666663,1,3,1,0.011318789506638593,0.009810016364461166,0.9588923946313063,0.9821012152582378,0.6649047160737487,1
2005-03-09,1.334899663925171,1.3421918153762817,1.3336000442504883,1.3377031087875366,1,0.01818680263595539,0.01835318968323474,0.013090289315906998,0.013176342228978344,0.04644638821356537,0.047541916969538134,0.01211275554690426,0.012186412064406404,0.08686524731922755,0.09074968837020148,0.08646048267510634,0.09030828079987852,0.0018710235849407507,0.0062550665581470825,0.005318397689623977,0.005283578354546661,0.005711428599801615,0.008766164645469754,0.011434867463516074,0.01851961190399365,0.020452711529383993,0.019697959096816264,0.05537352572418697,1.321659159417333,1.314984575330721,0.005075788881351295,73.57275832323101,65.64590936655739,61.06495458978927,0.006674584087561053,0.003910760035653699,0.002763824051907354,0.9411779456487722,4.197764663136055,0.009689840225880635,0.0072436403580337675,88.66478418717224,88.93860874688907,22.432432885071933,34.49485120747273,15.137615727525795,-11.335215812827753,148.4655050392027,24,0.04347826086956519,2,3,1,0.0064227787685870305,0.0020957152928400536,0.8631256357746038,0.932994991115612,0.6919410441770686,1
2005-03-10,1.3377926349639893,1.3450984954833984,1.3372917175292969,1.3437970876693726,1,0.02501517487116285,0.02533067966733782,0.019152693200928522,0.019337282607486683,0.04762745614176994,0.04877986603818818,0.008816684800098906,0.008855666243676952,0.09174158131534883,0.096081537530184,0.08475352070685922,0.08844875355354409,0.004545208970067141,0.005313889440197246,0.005305952964874236,0.005302709901965222,0.00565504925392881,0.008313032906879458,0.014087881702409044,0.02097516953661116,0.025398823213090616,0.023672923615438934,0.05967177803406076,1.3250649945330315,1.3171188355039702,0.00603298564629573,77.42642877558303,68.28335471304396,63.07586165931627,0.00794615902995588,0.0047178398345141355,0.003228319195441744,0.9941177541866105,4.244973866834509,0.009555335777896416,0.007110698382647044,96.8566986265872,94.09906687782586,23.80947918594177,34.65463004930801,14.254219958725129,-3.1433013734128012,161.01375488690513,25,0.13636363636363646,3,3,1,0.005809491645529105,0.004468273343111035,0.9635470552210755,0.9782376834295725,0.757830493673718,1
2005-03-11,1.343706727027893,1.3477997779846191,1.3406083583831787,1.3472912311553955,1,0.01691285385991161,0.017056685898708457,0.0169789986249082,0.017123961099112073,0.045317695941817095,0.04636023150859625,0.012239009035579625,0.012314212197555907,0.10277444484643357,0.1082414113212069,0.08742440980998437,0.09135976523289613,0.002596827034732675,0.004276806498388111,0.005219810471795589,0.005269091306044178,0.005662058717165061,0.007518552477846718,0.014987336612012125,0.021240231009661104,0.02820960635919989,0.025668311701507296,0.06190299785795439,1.3284844155518567,1.3193538277744614,0.006920499706130512,79.43268718503761,69.7188502495222,64.18936724414289,0.009130587778239052,0.005600389423259119,0.0035301983549799335,1.0116228957507591,4.151540360306422,0.009386484622435274,0.00696693068683132,98.78896957378315,94.77015079584753,25.265403668358164,34.81376664034431,13.474161632177397,-1.2110304262168499,170.50246026866546,26,0.13043478260869557,4,3,1,0.0053376875282364076,0.0026605265770404227,0.9867573901330714,0.9914106212868854,0.8718699847293477,0
2005-03-14,1.347400188446045,1.3479087352752686,1.333991527557373,1.3365052938461304,1,0.010767467558379843,0.01082564535888686,0.011137644369600765,0.011199898838692324,0.03875947205265085,0.03952041986488131,-0.0029044197135488954,-0.002900205967095948,0.09202180776372546,0.0963887316065195,0.09621855046458867,0.10099966168922636,-0.008037863734853724,0.006484815562069886,0.005976103515015601,0.005674246108591842,0.0056853154434981885,-0.00268231159548471,0.005740120544720284,0.0115616060717052,0.02014154948197877,0.016935338890950558,0.05294947961720142,1.329718396827899,1.3206243067427412,0.006886205288457736,60.1728998873006,60.6009310780833,58.473914310233454,0.00909409008594686,0.006299129555796667,0.002794960530150193,0.7892022114092746,3.9977585286660955,0.009710107700682433,0.00726529684947162,70.38934426229508,88.67833748755514,25.577511374760782,31.24965712307529,16.962135128728917,-29.610655737704917,125.55075790402363,25,0.13636363636363646,0,3,1,0.010413133252802343,-0.008151778111227491,0.7038934407951914,0.7819752784460313,0.8274524761261157,0
2005-03-15,1.3367911577224731,1.3403029441833496,1.330300211906433,1.3310085535049438,1,-0.0031460559441923654,-0.0031411122958806548,0.010433803788249991,0.010488425725228234,0.025649501472824344,0.025981280517848537,0.004448988970965032,0.0044589004155817236,0.08855862021231227,0.09259829907751627,0.09226730323129276,0.09665792311211607,-0.004121251799079319,0.005256320022030516,0.006039210967789254,0.005569284248890393,0.005519979728763117,-0.006161981233581915,0.0005635351238937325,0.006284924877006048,0.01590234691532344,0.012368459994106962,0.0482092987212861,1.329916882470521,1.3213935102066128,0.006450290695445782,52.59130920645116,56.54254911588924,55.8145863608729,0.008523372264643836,0.006743978097566101,0.0017793941670777346,0.6653801109885472,3.8002906392058415,0.009731009456127723,0.007311004448846751,56.11627705413303,75.09819696340374,25.337807764043475,28.955210434323753,18.426260638711724,-43.88372294586697,79.68801351422076,24,0.04347826086956519,1,3,1,0.007515152513916095,-0.0043445282168187195,0.5611627690841914,0.6693411252755493,0.772240339548876,1
2005-03-16,1.3312033414840698,1.3439956903457642,1.3295927047729492,1.3410937786102295,1,0.0025314884076385225,0.002534695329942105,0.02071829104359396,0.02093440475735653,0.02981947118671075,0.03026852400993607,0.007335609495460038,0.007362580989241474,0.0967648044420413,0.10160125142903298,0.10064076916012674,0.10587930444845228,0.007548567936771639,0.006416650142906423,0.006197722818117934,0.005722281099779519,0.005570455020032785,0.0008616731733279703,0.006065181776506501,0.012425134105893632,0.023395473445400272,0.019538433151774726,0.0556737280185311,1.3316364049535532,1.3228527893476294,0.006639904059358992,62.661604534100746,61.62101113270415,59.37403774092879,0.008783615606612782,0.007151905599375438,0.0016317100072373442,0.8356381316236443,3.701943532395239,0.010064722035891096,0.007504860731157167,82.30399683027092,69.60320604889966,25.437633956581866,28.61621262642471,16.54278540147179,-17.69600316972909,95.2338686128581,25,0.04166666666666674,2,3,1,0.010739730362287342,0.007374903443671994,0.8207242133055905,0.8515591104287732,0.9081564772081021,0
2005-03-17,1.3412916660308838,1.3421016931533813,1.334899663925171,1.3379000425338745,1,-0.004398001977433585,-0.004388344929163068,0.02061717289372933,0.020831174978504396,0.02696640926263202,0.027333293301048833,-0.0009771472834800413,-0.0009766700305346987,0.08173733664975391,0.0851707378106199,0.09503769019599337,0.09970030226494897,-0.002384281415004943,0.006064912858877337,0.006205694992919744,0.005779576097426425,0.005528861303574785,-0.0006421894421455576,0.0016178862300875174,0.008856348819939575,0.020653073827791246,0.01659033652987163,0.05260619616234141,1.332600041504372,1.3239674006947642,0.006520281998694033,58.10191854244678,59.2593219009679,57.82513717388776,0.00863264081025128,0.007448052641550607,0.0011845881687006727,0.7463219042803757,3.5954369733431926,0.009860243978199621,0.007369940701642491,74.01100737952554,70.81042708797649,25.530329706796092,27.123241746945524,15.679711828728474,-25.98899262047447,83.75256076281342,24,-0.040000000000000036,3,3,1,0.005383084684391211,-0.00253503504685284,0.7367090731773209,0.7791383751546427,0.8651152691369407,0
2005-03-18,1.3379000425338745,1.3387060165405273,1.3269991874694824,1.332196593284607,1,-0.01126692751762348,-0.011203693397339065,0.005645926342288164,0.0056618946221855815,0.018714330171225514,0.01889054075270402,-0.0035230957257465514,-0.003516896905815581,0.08250729243222996,0.08600659303966096,0.08920717517128372,0.0933071389585105,-0.004272098505457066,0.005854906918054693,0.005673466931677303,0.005866988600910508,0.005550827345769142,-0.00265340321447749,-0.0032117021975265336,0.003598388685429166,0.015897494587163274,0.01184914735739162,0.04761908489359379,1.332537972547485,1.3245769705162367,0.006010222288664435,50.45291236359909,55.19126064464093,55.128449861532715,0.00796100203184702,0.00755064251960989,0.0004103595122371302,0.6073332496721017,3.3525386554698464,0.009992142913402858,0.0075005017756175595,59.20119112475856,71.838731778185,24.476957458425318,24.853407211265562,20.01517494897885,-40.79880887524144,39.4145878253244,23,-0.11538461538461542,4,3,1,0.00878761372762639,-0.004281236927055486,0.46580716648868464,0.6446247329603045,0.7882512640995533,0
2005-03-21,1.331894874572754,1.331894874572754,1.3145960569381714,1.3161011934280396,1,-0.015384492917231629,-0.0152667561528117,-0.004617025358851729,-0.004606383281815729,0.007016423854655302,0.007041096627631083,-0.017324291357548677,-0.017175088674737715,0.06993475910530372,0.07243821214335089,0.06660349622297952,0.0688715825224202,-0.012155429134461814,0.0070412916210840166,0.0069516024207103904,0.006520388698754296,0.005751301908326971,-0.011683792009398841,-0.014805785796707105,-0.008888954921521641,0.003545405204794294,-0.0006908622639318907,0.03449577853394237,1.3300092372983399,1.3239491351763675,0.004577292254634102,35.19717203278,45.66426166818648,48.43531553061709,0.006060102122523503,0.007252534440192613,-0.00119243231766911,0.2158701691683166,3.128483515969622,0.010535599587190908,0.0080051592079701,17.40719875191917,50.20646575206775,23.346863876035652,21.88772545407876,26.035818384816185,-82.59280124808083,-51.26093648771692,22,-0.12,0,3,1,0.01314398749956636,-0.012000354701887827,0.04518209163848069,0.24450981888602366,0.5713374560538637,0
2005-03-22,1.3164995908737183,1.3215975761413574,1.3060967922210693,1.3077024221420288,1,-0.01766524462322323,-0.01751012891806214,-0.02081130056741555,-0.02059623993269577,0.0009934007890956378,0.0009938943750888996,-0.032725235815307965,-0.03219555894180459,0.0632136081698658,0.06525436196478385,0.05598159065032342,0.05757821423024523,-0.006402003505070992,0.007197993369761548,0.006135875550040365,0.006683744089774109,0.005677591773036119,-0.014541372434159316,-0.019073540974901437,-0.01453105887808348,-0.0027979954494373738,-0.007337062788812854,0.027484203003712793,1.3265774195819842,1.322745674951597,0.0028968113091940584,29.725319839430938,41.62638398980793,45.41432145403977,0.0038317446308928638,0.006568376478332664,-0.0027366318474398004,0.0726815938332713,3.400522577165516,0.010890255610983566,0.008327778114186885,3.8401227105809363,26.81617086241955,23.045491668466664,19.662427412484003,28.96340857372052,-96.15987728941906,-111.79403439162448,21,-0.125,1,3,1,0.011853448963486399,-0.006727194645154521,0.03840122701396664,0.03840122701396664,0.45814924831822085,0
2005-03-23,1.3077024221420288,1.3087977170944214,1.2966973781585693,1.299291968345642,1,-0.03166605734068597,-0.03116993824839487,-0.02913456893304736,-0.028714249215365473,-0.020424079677644123,-0.020216920901890312,-0.04109813316628652,-0.04026505650233403,0.05415547281853334,0.05564871407823668,0.06880496010916802,0.07122725672477181,-0.006452244780691129,0.003666038564900978,0.006104644541331547,0.005879221562018522,0.005717410022393276,-0.014671554352146732,-0.022566087771992427,-0.020093178910083997,-0.008813903242083088,-0.0138470857864198,0.020544445694842928,1.322379657853316,1.3210083633511494,0.0010380664802818185,25.156293123522858,38.00247746844295,42.619288641525515,0.0013712945026285173,0.005528960083191836,-0.004157665580563318,-0.022860715715351896,3.842931455003938,0.010976690134188458,0.008448209025847224,5.066435129145794,8.771252197215295,23.45961569657072,18.11419830748279,32.7992926059231,-94.93356487085421,-161.58330759040854,20,-0.19999999999999996,2,3,1,0.009313025271186066,-0.006473105353753207,0.050664351192526075,0.050664351192526075,0.34480359821794165,0
2005-03-24,1.2992074489593506,1.302999496459961,1.2931926250457764,1.2931926250457764,1,-0.03398718830819498,-0.03341611186694182,-0.038385190285628604,-0.03765781537104129,-0.020749691999654422,-0.02053589841101988,-0.05213216421393237,-0.050796592169781496,0.048391025946010524,0.04958098849272452,0.073707953233556,0.07649237346725335,-0.004705412382513888,0.00315188461647647,0.005521897552845359,0.005889077885967375,0.005668909295813249,-0.012601644427564063,-0.023436852617381376,-0.023768765338702424,-0.013046519064867867,-0.018520341755601022,0.01538479364290768,1.3178893451136946,1.318947938291485,-0.0008026042173898684,22.261237556641262,35.5831167855429,40.71135785157635,-0.0010585931773698931,0.00421144943107949,-0.005270042608449383,-0.04139890975854103,4.390249945147303,0.01089313165418818,0.008423440903711143,0.0,2.968852613242239,24.078063172011337,16.94935150826001,32.98825090113679,-100.0,-168.68613038422615,19,-0.20833333333333337,3,3,1,0.007583457579521401,-0.0046511430680029634,0.0,0.0,0.2626042248850697,1
2005-03-25,1.2932929992675781,1.2971009016036987,1.2932929992675781,1.2956053018569946,1,-0.027851153274770387,-0.027466885602367763,-0.03911808079239381,-0.03836284843483806,-0.017368560556732558,-0.01721859658346281,-0.048063608850745426,-0.04692683873910819,0.04896037967520564,0.05017874149291757,0.06579366308730232,0.06800632530138251,0.0018639365279674788,0.005021189758281318,0.005431111824248388,0.005920027124773024,0.00567613794770839,-0.005200791671000737,-0.017781207347217887,-0.020875555761280418,-0.010989467585759694,-0.01668106980441908,0.016911055913897632,1.31446103076651,1.3172188541111467,-0.002093671325785529,26.1816988039337,37.28397452907536,41.79361978425895,-0.0027578233442531186,0.002817594876012968,-0.005575418220266087,0.06458526830179331,4.7944073182506886,0.010394213433026336,0.008022669726751103,4.409445044793809,3.15862672464653,24.652335827777627,16.494134260986943,32.102268876382006,-95.59055495520619,-151.77670343519603,20,-0.13043478260869568,4,3,1,0.0029390913503230718,0.00178472763742343,0.0440944503673504,0.0440944503673504,0.2951192862919689,0
2005-03-28,1.2958067655563354,1.2959076166152954,1.2861074209213257,1.289507269859314,1,-0.020413540590642293,-0.020206594828363178,-0.03579803350787391,-0.03516486182525158,-0.026856898617819255,-0.02649945916991603,-0.05373340283860431,-0.05231527711608419,0.03641504935029148,0.03708619912909916,0.05819662196543222,0.05992337944128012,-0.004717816450333636,0.0034332033448582506,0.0052492943827540375,0.00583289012061555,0.005693431043249184,-0.005822897993398635,-0.01890859846402171,-0.0242970282615651,-0.015409937099515658,-0.021299618139712928,0.011826934788945476,1.3106219906269416,1.3151661441665605,-0.00345519352043433,22.792283953725843,34.784067374479065,39.862516770594574,-0.004544153539270068,0.0013452451929563609,-0.005889398732226429,0.040849613100427305,5.291736423360442,0.010351783594522292,0.008027704718292653,5.50125668609081,3.3035672436282013,25.66383510367748,15.378758882957491,34.889568515050684,-94.49874331390919,-150.72658432670517,19,-0.13636363636363635,0,3,1,0.007599953814171931,-0.004885195953729491,0.05873122423452267,0.05501256677189289,0.21293758506124993,1
2005-03-29,1.289507269859314,1.295303225517273,1.2880953550338745,1.2937949895858765,1,-0.01069196915791338,-0.010635013226764412,-0.028357213781136616,-0.027958921692180616,-0.02134082121061516,-0.021114717157367235,-0.051966204985214294,-0.05063905003189717,0.041262866627790835,0.04212600969367375,0.06886171987681532,0.07128806106056462,0.003319567927657984,0.004406254366533539,0.005674185222434206,0.005913151159001082,0.005709802506905861,-0.0003735219109644028,-0.012851466945964285,-0.02018538950998172,-0.012015392109655632,-0.018074336488018705,0.014868079532145861,1.3080332212360084,1.3135830956790981,-0.004224989238477139,30.204341687192297,37.93521193664528,41.846320234584525,-0.005549874442770886,-3.3778734189088364e-05,-0.005516095708581798,0.13971137041235804,5.602560794961619,0.010127218372299159,0.007827529441539052,12.43916694153661,7.449956224140405,26.60308443129877,14.59693298601931,33.1158513766479,-87.56083305846339,-123.7954151285535,20,-0.04761904761904767,1,3,1,0.005571107123938982,0.0033140642536689155,0.13280011179649012,0.12439166921408935,0.27072214599229144,0
2005-03-30,1.2937949895858765,1.2979933023452759,1.2914056777954102,1.2915056943893433,1,-0.0060107336908257,-0.005992705370304829,-0.03767679103151167,-0.036975851362366474,-0.019694419306490116,-0.019501751132955603,-0.04910088983809517,-0.04791493085565934,0.049608322579859046,0.05085941785298065,0.0663417998528272,0.06859189930675247,-0.001771009313603442,0.003701458443763963,0.004401793783838062,0.005890594510399795,0.005690331345471963,-0.0009402505200231115,-0.010855736259944515,-0.021100351879669965,-0.01363100750323576,-0.019833462282611625,0.012757298528593974,1.30549052479806,1.3119477326205937,-0.004921848380068927,28.500042662176114,36.90975857378123,41.08648901591971,-0.006457207822242683,-0.0013184645517998073,-0.005138743270442876,0.14315148551814044,5.912971757864121,0.009874390242125343,0.007645642047899917,8.73488456426845,8.891769397298619,27.06806293989832,15.847271086257084,31.537780730047217,-91.26511543573154,-106.20262758622401,19,-0.050000000000000044,2,3,1,0.0051007320978019525,-0.0017725784767953657,0.09640760104899458,0.08734884550134633,0.2398698687425216,1
2005-03-31,1.291605830192566,1.3016934394836426,1.291605830192566,1.2966973781585693,1,0.0027064896561949793,0.0027101555057731375,-0.031280698652000054,-0.03079651922072646,-0.012946689023411142,-0.012863241157797911,-0.03806005391376522,-0.03734487205276926,0.05150405608047641,0.05285345674182307,0.07142860612097857,0.0740414679773791,0.00401181096450668,0.0036918039837474433,0.005043122637319642,0.005971095809515168,0.005664710368299618,0.0025322370174143405,-0.003735645806541954,-0.016647245631944085,-0.009672037407621903,-0.01593583037529045,0.01647736363766672,1.3041377330073691,1.3108180767345152,-0.0050963164497914715,37.78769476041063,40.81692611679148,43.528162093245705,-0.006680343726879201,-0.0023908403868156862,-0.004289503340063515,0.2261855930887435,6.079755196131618,0.009896772731566342,0.0076322917731357475,17.135488699469743,12.769846735091596,26.954612849876757,17.352565223379298,29.21885111796696,-82.86451130053025,-85.76946582998356,20,0.05263157894736836,3,3,1,0.007779463011949636,0.003926550675404225,0.20133536062023952,0.17135488671743004,0.30983693427598996,0
2005-04-01,1.2967981100082397,1.3043080568313599,1.2878963947296143,1.2909055948257446,1,-0.0036340169371293627,-0.0036274218888374676,-0.03148517021189971,-0.03099467350915297,-0.015140095823627546,-0.015026060798615681,-0.02847885043298948,-0.028077150323796207,0.04988072147975328,0.051145709793381844,0.07820101197229057,0.08133999911127399,-0.004476570065356794,0.004180516960238315,0.005048687880293763,0.006020684933975205,0.0054210649355969885,-0.0012198160685528148,-0.005029054905679842,-0.019783540537921973,-0.013959934533989915,-0.020285904501885832,0.011645757832871917,1.3021020194409652,1.309343078074603,-0.005530298937606037,32.323034711577975,37.99034264734097,41.512822460050614,-0.007241058633393971,-0.0033608840361313433,-0.0038801745972626275,0.18788332209507647,6.3385079806431825,0.010362121972293432,0.008027017633068808,8.288680853867982,11.386351372535387,27.159586832988456,15.389478361675184,28.47033947455444,-91.71131914613201,-83.38122109171405,19,-0.050000000000000044,4,4,2,0.012713293805160838,-0.004564636799246757,0.10479232871230099,0.07763870310549399,0.23178247217538242,0
2005-04-04,1.289706826210022,1.2907055616378784,1.2821005582809448,1.285000205039978,1,-0.003501306147039177,-0.003495183722250439,-0.02391484673768146,-0.023631152789287402,-0.03042434952985523,-0.029966187194473082,-0.03291791782529255,-0.03238201948240693,0.043820776638680406,0.04479508642022445,0.07286346848991583,0.07558367582586611,-0.004585105660243513,0.004149146808342917,0.004008485238491668,0.005469742127097312,0.00544581573247659,-0.0050949716042125726,-0.007200798412458909,-0.022887945383206265,-0.018187207624170365,-0.024701129685409495,0.006762643574687255,1.2994709710715826,1.3075399022942569,-0.006171078380488582,27.578753382556627,35.30569536851549,39.552285386955354,-0.008068931222452225,-0.00430249347339552,-0.0037664377490567048,0.15715909958554697,6.67596700263519,0.010250901584615316,0.007977354045866785,4.684773523056004,10.036314358797904,27.79771089989611,14.445276260722451,30.762132770112228,-95.31522647694399,-99.7246473997194,18,-0.052631578947368474,0,4,2,0.00669649959835289,-0.003662739625708866,0.07341432109987354,0.044062104240892457,0.1521969634064229,1
2005-04-05,1.2849011421203613,1.287697434425354,1.280393362045288,1.2857933044433594,1,-0.006203866582172655,-0.006184662335938063,-0.016895835740086,-0.016753901596956666,-0.02791486460400869,-0.027528845006035363,-0.024970675661580954,-0.02466148723439676,0.03545622054461423,0.036092287579062354,0.07014177062177557,0.0726602421845639,0.0006170074925245999,0.0036392678110234037,0.0038391506214095427,0.0054869495184537015,0.005377190732120354,-0.0032458871570667513,-0.004903633141634445,-0.020444743672833665,-0.017411450555809393,-0.02402214013258619,0.007119294348580496,1.2973667146672405,1.3059290431941872,-0.006556503641272915,29.206832457362765,35.96022238403965,39.9521917468269,-0.008562328526744212,-0.005154460484065259,-0.003407868042678953,0.1994761723937579,6.803035831029403,0.010040413784290358,0.007808730804238411,8.750750994403521,7.241401790442496,28.516046016198207,13.694671571476876,30.378189994218847,-91.24924900559648,-93.6528010474115,19,-0.050000000000000044,1,4,2,0.0056805960606770844,0.0006938613849636418,0.19010966345546684,0.07998093073823564,0.16288537209954512,1
2005-04-06,1.2857933044433594,1.2907055616378784,1.2843070030212402,1.2867032289505005,1,-0.0037254319847819716,-0.0037185011724732986,-0.009736165675607743,-0.009688922660832433,-0.03699971102371443,-0.036323586171356226,-0.014959830912698941,-0.014848488554657036,0.03825867302002577,0.038999959378150706,0.06951776224638526,0.07199110200574332,0.0007074252837870988,0.0037169503885546907,0.003505366038840655,0.0048921434905186394,0.005256288179705512,-0.001797267254861512,-0.0032283099457915965,-0.01784353967195562,-0.016398869953723527,-0.02320471833635107,0.007528578816141218,1.2957261784031266,1.3045049088057634,-0.00672954953513627,31.27482921992214,36.750861981036564,40.426974701206284,-0.008778730402451806,-0.005879314467742569,-0.0028994159347092378,0.23707774398778808,6.786622000963993,0.009780281272315202,0.007601038881586151,10.820750589784161,8.085425035747889,28.69375867396483,15.251642294585906,28.95859432343359,-89.17924941021583,-78.27158983716518,20,0.05263157894736836,2,4,2,0.004972831708720564,0.0007071751175158651,0.26384894038047496,0.09345822431245421,0.1751482044390313,0
2005-04-07,1.2870012521743774,1.2938953638076782,1.284406065940857,1.285000205039978,1,-0.0090616757256004,-0.009020742476708365,-0.006355186069405406,-0.006335034585824628,-0.040195167384966785,-0.039398057312827306,-0.0200267723557202,-0.019827568569522946,0.042035839876604995,0.04293185662999899,0.0678570991843147,0.07021236333136494,-0.0013244327763116796,0.0026112904391986263,0.0032598907496073793,0.004822698542530726,0.005233121743960099,-0.0013059206305923166,-0.003915435074236084,-0.016937467531882744,-0.017413735509275385,-0.024424238539480503,0.005932752664465024,1.29407602865495,1.3030601159342214,-0.006894606909851109,29.399568571442444,35.858540352090074,39.808420744039836,-0.008984087279102715,-0.006500269030014598,-0.002483818249088117,0.24194098988830381,6.563408704292735,0.00975949674335135,0.0075949378880042434,8.945063491549119,9.505521691912262,28.356282727285194,16.52697767062908,26.947390448553648,-91.05493650845088,-70.85692493590052,19,-0.050000000000000044,3,4,2,0.0073846664223108545,-0.0015572348755673224,0.19263649470071328,0.06823398534988556,0.1521969634064229,1
2005-04-08,1.2849011421203613,1.2943978309631348,1.2813942432403564,1.2934937477111816,1,0.002002905439623203,0.002004912594546715,-0.0016311114975062105,-0.0016297819581214679,-0.03815236525516721,-0.03743373193748689,-0.013976379451169453,-0.013879163296853125,0.046354192787078766,0.047445342847655114,0.08776784996692778,0.09173464637288342,0.00658801109986671,0.004069951752923227,0.00393477948968489,0.004977613623852899,0.005304111869092706,0.00489094047541494,0.0028325881136290754,-0.008399112326914704,-0.010752636332738597,-0.01789832657449264,0.012275493445950802,1.2939864469712934,1.302351496065847,-0.006423034887142909,47.66013387010806,43.25817083638652,44.27346543511727,-0.008365049094398502,-0.006873225042891379,-0.0014918240515071233,0.3597650719887877,5.98931553360458,0.009991217527596134,0.007724210144251139,31.79380059367098,17.186538225001414,28.324100999712872,14.990556856629004,26.595435019328654,-68.20619940632902,-59.83876670059199,20,0.05263157894736836,4,4,2,0.01005307350405673,0.006642943273614428,0.547796479457632,0.19403559544676735,0.26666238216131,1
2005-04-11,1.2921065092086792,1.3000012636184692,1.2911056280136108,1.2971009016036987,1,0.009372820544789509,0.009416882982788533,0.0058715143977503105,0.005888785524422291,-0.03796438284497728,-0.0372527694020951,-0.021727394665109822,-0.02149305509029731,0.04591064317049401,0.04698085188745038,0.09377006514672996,0.0983071777814093,0.0027848094449227055,0.0030092512299770727,0.003676628325834036,0.004986109521125823,0.0051378453886589,0.005802200685440129,0.005037485682479748,-0.004129698227265388,-0.00787112644419985,-0.01510794353020184,0.014836337005011524,1.2944655938378171,1.3019625631427245,-0.005758206508496677,53.60571047566827,46.102005112634785,46.05782996978217,-0.007496969304763956,-0.0069979738952658955,-0.0004989954094980608,0.4258565063077813,5.569872717906198,0.00991296167597201,0.00764239826193622,58.820344730624115,33.18640293861473,27.435519625581147,18.067284278046603,24.890716732173058,-41.179655269375885,-31.48713740817387,21,0.16666666666666674,0,4,2,0.0068580906804243886,0.003850427047614111,0.6986306803412878,0.2626875458585505,0.31527512207491054,0
2005-04-12,1.2971009016036987,1.3000012636184692,1.2869019508361816,1.2915056943893433,1,0.004432857268569051,0.004442696914226607,-0.001771009313603442,-0.0017694420019866985,-0.03424947489381946,-0.033669600609878225,-0.022662564754944103,-0.022407697777971913,0.034351277683163206,0.034948097051087146,0.07975150471409209,0.08301790938902398,-0.0043229557836958225,0.004128242016969696,0.003836384276195958,0.004817058828772087,0.005148119224892484,0.0005771316235065882,0.0008796689402033042,-0.006919554551891083,-0.011963463302278932,-0.019220858056229306,0.01021563754215582,1.294010224691898,1.3011879802721027,-0.005516309471828684,44.46503476788774,42.54045340342679,43.77492536879781,-0.007177755580072942,-0.007033930232227306,-0.00014382534784563618,0.3679739086538257,5.2410508266490545,0.010140558183565981,0.007851733234796689,46.466544705923404,45.69356334340616,27.03444510052777,16.400223271285352,25.555067551255426,-53.533455294076596,-42.10567302196556,20,0.05263157894736836,1,4,2,0.010142667461084085,-0.004332313236141808,0.46466544511622176,0.17471581030942257,0.2398698687425216,0
2005-04-13,1.291605830192566,1.2954038381576538,1.2861074209213257,1.291205644607544,1,0.0034930794344844095,0.0034991873461884815,-0.0002323525502976025,-0.0002323255585343631,-0.030360575645037743,-0.029904322397167893,-0.014370529671628322,-0.014267766452997988,0.033307454418542534,0.03386835777623509,0.08583145065646289,0.08962265764312982,-0.0002323525502976025,0.004159711219056024,0.003795997324356216,0.0047912171864833136,0.0050408928432646,-0.00035271946634729545,0.0006704075938852583,-0.005242297520583361,-0.012011644987843795,-0.019250640770379968,0.009733314608635135,1.2935787508327665,1.3004485480006531,-0.005282636655212891,43.99568002617166,42.35150201794984,43.65309214313692,-0.006869797167765368,-0.007001103619334919,0.00013130645156955115,0.3815019019905726,4.423950771063258,0.01008026240162042,0.007806860544421079,45.211877713585,50.16625571671083,26.74110279700497,15.319870738042532,24.434649021079053,-54.788122286415,-48.83547974168693,19,-0.050000000000000044,2,4,2,0.007199796000856028,-0.00030993171900484313,0.452118775245302,0.175215928717868,0.23582617045895202,0
2005-04-14,1.291305661201477,1.2914056777954102,1.2779062986373901,1.2794922590255737,1,-0.004295551311502094,-0.004286338626874331,-0.013357227037102458,-0.01326841514666166,-0.04702220710410747,-0.045933789692539806,-0.019822614633350034,-0.01962743837002434,0.021806105178299322,0.022045595908602555,0.0757105979745071,0.07865036538199677,-0.009113063522298143,0.006108530159936358,0.004457247632089087,0.004603183347918267,0.005146472787612689,-0.008575652002184686,-0.007083406265320891,-0.012043606495516834,-0.020708939108824653,-0.02780569485107054,0.0004075414278619238,1.2914115982470447,1.2988962302987939,-0.005762301773735601,29.711772085499845,35.68746405763312,39.18300036400374,-0.007484632051638851,-0.007097809305795706,-0.00038682274584314526,0.16457668629056763,3.590569290586011,0.010324485027077534,0.008069204760129131,6.00702565538167,32.56181602496335,27.2174854616505,13.889092051659773,27.82644487183766,-93.99297434461833,-107.02260070371666,18,-0.052631578947368474,3,4,2,0.010550575091638911,-0.009232882881917617,0.060070256326293,0.02608499579063442,0.07796770814458343,1
2005-04-15,1.2794922590255737,1.2939958572387695,1.2782983779907227,1.2870012521743774,1,-0.005031987457241901,-0.005019348217409347,-0.003029082017618611,-0.003024498977320045,-0.038786350734975494,-0.03804379156988358,-0.011429275786146437,-0.011364209735510555,0.02287654504434029,0.023140220019495894,0.0759237351816342,0.07888029041025968,0.005851574954126888,0.005889010415833631,0.004829639687534952,0.004929476557078721,0.005196287871133361,-0.0017528630139043155,-0.0009535505797531041,-0.0045085522909036335,-0.01497995906030003,-0.021784234624701693,0.006091811160120253,1.2907330834666344,1.2980151208080954,-0.005610132905791931,43.44452789864805,41.989216361398704,43.10463291928647,-0.007282037341359793,-0.007134654912908523,-0.00014738242845126984,0.31850983539079497,2.484185465703724,0.010708270328575343,0.008320326270455303,34.44828738362065,28.555730250862428,27.238491916170897,14.162540309227573,24.91277542676962,-65.55171261637935,-80.46791625801436,19,-0.050000000000000044,4,4,2,0.01219694170578787,0.005834487834504692,0.41163013852308444,0.1684607041873062,0.17916459129200074,1
2005-04-18,1.291305661201477,1.304103970527649,1.2880953550338745,1.3017951250076294,1,0.0036124788839818176,0.003619011750070289,0.012985299428771477,0.013069974543022722,-0.023084976443371867,-0.02282055698853047,0.0011448597807842856,0.0011455153829100784,0.03104256830383657,0.0315294134094255,0.09459153506997,0.09920977477181858,0.011429275786146489,0.008124794380151675,0.005807941501315947,0.0056772904347185274,0.005396321291321116,0.008987079531315834,0.009214593786387226,0.007491892239334552,-0.004044383213743452,-0.010353923297522383,0.017418473723369576,1.292434936011403,1.2982951211191722,-0.004513754240035639,60.97141731831647,51.97377747050681,49.8008257828296,-0.005860185107675386,-0.006879760951861896,0.0010195758441865098,0.8784372431472165,1.9796921087970234,0.011165016616053638,0.008576631146923525,90.48195273485827,43.64575525795353,25.830729089465585,19.07964252260273,22.1869386445725,-9.518047265141732,71.08036096450031,20,-0.04761904761904767,0,4,2,0.01229733864127091,0.00805769172479492,0.9118682904008402,0.5467641982634559,0.37853803467340236,1
2005-04-19,1.3017951250076294,1.307805061340332,1.298701286315918,1.3065063953399658,1,0.011547958311295682,0.011614893388228742,0.015980815579864794,0.016109191753470364,-0.007317023665292105,-0.0072903194191946685,0.00784738900720914,0.007878260464934117,0.02904875192495502,0.029474782129069954,0.0883735638339434,0.09239612550060894,0.003612523643618029,0.007654254499173082,0.005846009490241671,0.005161181520788583,0.005400124085721004,0.010289405132617446,0.011243165488203699,0.011184861905416232,-0.000891161796561013,-0.006596387360829459,0.020838464052719496,1.294599775908105,1.2989033636540464,-0.00331324705622027,65.00123890515727,54.650675898548684,51.7015945428048,-0.004303587745853932,-0.006364526310660304,0.002060938564806372,1.0777861171963572,1.93581354285382,0.011017785073793668,0.008433012737703999,95.65645570932463,73.52889860926784,24.07653863611318,20.352988344061778,20.877465587096854,-4.343544290675374,175.50077593095176,21,0.050000000000000044,1,4,2,0.006968029438573985,0.0036060063304248174,0.9565645538939013,0.9258265899888876,0.4359850459650544,1
2005-04-20,1.3065063953399658,1.3103067874908447,1.2996971607208252,1.3086949586868286,1,0.013454035796313877,0.01354494859306521,0.0169471152307981,0.017091532251975128,0.000758704774499411,0.0007589926637698863,0.006743136934779394,0.006765923070524815,0.021312338517081118,0.02154106843677117,0.08813180942981427,0.09213206584629385,0.0016737249347204355,0.007542656488136442,0.005837631963391537,0.004985447108059198,0.005393160285498125,0.009251931180601636,0.011215862251505726,0.012510294802032584,0.00036326482978199515,-0.004736298951378837,0.02224741193087376,1.2967682655663701,1.2996286669898085,-0.0022009374647480318,66.85595093316428,55.880904567822896,52.57744123040848,-0.002860401423356862,-0.005663701333199616,0.0028032999098427536,1.0710973365054017,2.1905713794051693,0.010988630909238373,0.008396632718952773,95.02529479938924,93.72123441452403,22.559910317745796,20.575523573875884,19.437652022302107,-4.974705200610755,190.25316511937325,22,0.1578947368421053,2,4,2,0.008107028073727318,0.001672325038264717,0.9502529450610572,0.9502529450610572,0.46066419027826316,0
2005-04-21,1.3090033531188965,1.3116990327835083,1.302999496459961,1.3046995401382446,1,0.019509450224136353,0.01970100321815793,0.01521389891263423,0.015330219420201407,0.0041533004607148165,0.004161937366154778,0.0006130007436552622,0.0006131886670082132,0.021848121346827773,0.022088539250755046,0.08899697957313564,0.09307735476113699,-0.0030576490944757093,0.005337285008496903,0.005961644233657209,0.004816728140958874,0.005394094513439962,0.002273946494536272,0.006596451973833517,0.008969995900320882,-0.0029515009187847108,-0.00761329421943191,0.01886307550758093,1.297988461654351,1.3000042872230264,-0.0015506299390608547,60.07532346540715,53.05146606971184,50.81121104035593,-0.002015825568599805,-0.004934126180279654,0.0029183006116798487,0.8835414429485418,2.338729246926367,0.010825124153117588,0.008297024579291696,79.28698928296775,89.98957993056054,21.316625211808702,20.313085241410956,18.32187095714395,-20.71301071703225,167.80268665072563,21,0.16666666666666674,3,4,2,0.00666784654697247,-0.003298700465699427,0.7928698904834042,0.7928698904834042,0.38274726922979574,1
2005-04-22,1.3049037456512451,1.3091918230056763,1.3025072813034058,1.3061991930007935,1,0.014806639110163923,0.014916800425781362,0.009774651652922175,0.009822579592745573,0.010007476683383573,0.010057718937700244,0.006989842207999468,0.0070143281728090034,0.0276326227508137,0.028017944634557646,0.07608203446836818,0.07905108990906573,0.0011487638401547439,0.005322161009079549,0.005689956808521405,0.004686408797301445,0.005353902938171556,0.00047500039901415825,0.006766579789977634,0.009716118710574984,-0.0021182042723661976,-0.006167203914366426,0.019753095981525748,1.2992516510922651,1.300463169132491,-0.0009316050380988594,61.77307610774364,53.993080548995536,51.4539279289773,-0.0012115180401552905,-0.004189604552254781,0.002978086512099491,0.8893125876001836,2.495711420600957,0.010529368263771368,0.008061073931290488,83.72478604739764,86.01235670991821,20.0947583168024,19.391963194983518,17.824949306425847,-16.275213952602353,139.40775187395442,22,0.1578947368421053,4,4,2,0.0051175515481017815,0.0009917686035100413,0.8372478579963791,0.8372478579963791,0.40417013581034383,0
2005-04-25,1.3056023120880127,1.3059945106506348,1.2960082292556763,1.2993931770324707,1,-0.0018468087496541143,-0.001845104447709911,0.0017656701343277653,0.0017672298476840709,0.0029193680817444093,0.0029236335865923113,-0.0064528376650856275,-0.006432062817710915,0.01566428962618229,0.01578761771845394,0.06641767514610522,0.06867298210655859,-0.005224172073671629,0.003644529870983717,0.005964337617573519,0.004834405069525302,0.0052930993433673,-0.0043716816309448125,0.001343855431526375,0.004071287486231645,-0.007349419120598055,-0.01104306004582245,0.014226627366917821,1.2992734243138353,1.3003839104584154,-0.0008539679210493034,50.4206120717163,49.172894792071375,48.43793235390583,-0.0011104861445148106,-0.0035737808707067874,0.0024632947261919768,0.6624888264046369,2.505579968983878,0.010505196512438928,0.008084694223522471,63.584314610863785,75.53202998040972,19.200843851648994,18.04825545654106,21.00875996403814,-36.415685389136215,68.7702353863818,21,0.050000000000000044,0,4,2,0.007685342336308841,-0.00477848827074981,0.6358431442270406,0.6358431442270406,0.3069447207321854,0
2005-04-26,1.2994945049285889,1.3015071153640747,1.2950012683868408,1.2984988689422607,1,-0.006147819912930134,-0.006128960735489852,0.005400138398365553,0.005414745427215539,0.006948697012419999,0.006972895223714248,-0.0043073112549502635,-0.004298048094371176,0.018576641480695665,0.018750260706064115,0.07249084896157733,0.07518296700449367,-0.0006884875196580442,0.002901597942780475,0.005767163629209908,0.004710372900254925,0.005282131577786979,-0.003834514426989455,0.00011570663063986686,0.0031979138239239813,-0.007984192325473094,-0.011388172124156104,0.013313052233754563,1.2991542619489778,1.3002442777535148,-0.0008383161711892351,49.039039052855074,48.559446062227615,48.04934990830189,-0.0010900158044768737,-0.003077027857460805,0.0019870120529839313,0.626793337319576,2.5221465824058984,0.01021952868849571,0.00787026383536275,60.937863789977214,69.41565481607954,18.493095998063502,17.22756351197823,20.757254860981092,-39.062136210022786,41.469045598265254,20,-0.04761904761904767,1,4,2,0.005010283129883247,-0.0007667592249342168,0.6093786360964891,0.6093786360964891,0.29416933559011293,0
2005-04-27,1.2983977794647217,1.298701286315918,1.2910054922103882,1.2921065092086792,1,-0.012756586487818793,-0.012675566118780401,0.0006974493084950903,0.0006976925828179326,-0.001305912555405988,-0.0013050602226691854,-0.009542409787534477,-0.009497025468568676,0.01567891129688585,0.01580247033908977,0.08400164555020254,0.08763068355824521,-0.004935041640168072,0.002749700051433056,0.0060231935155848956,0.004792209348212638,0.0053173034680702325,-0.006209103218960288,-0.004876794346284297,-0.0017638814876868025,-0.012713943737739819,-0.015937317305025456,0.00809369265781057,1.2980699922966241,1.2996414800835265,-0.0012091702296247453,39.91781150772178,44.304812785689755,45.32064240681141,-0.0015714877868471255,-0.0027759198433380695,0.001204432056490944,0.42998149442933464,2.519164716971369,0.010039261932569573,0.007769686059950187,42.021490507065906,55.51455630263563,18.31127909895692,16.284268629071676,22.463655616406776,-57.978509492934094,-5.608991332174079,19,-0.13636363636363635,2,4,2,0.005956005987651046,-0.004869002834677633,0.4202149038271524,0.4202149038271524,0.20285308959259857,0
2005-04-28,1.292306900024414,1.2939958572387695,1.2884937524795532,1.2905057668685913,1,-0.01093856794873216,-0.010878959356534601,0.008570882275404047,0.008607717448329888,-0.0007745337971916743,-0.0007742339233159923,-0.011316947378467909,-0.011253151614041945,0.0062266994907130115,0.006246125683410986,0.08563277112819126,0.08940619343173095,-0.0012396305553890779,0.002785969913277239,0.0051391864849515394,0.0047841313828224045,0.005318308926606243,-0.0052684203356194725,-0.006951930086563918,-0.002762048340244627,-0.013680947096588403,-0.016857676739437832,0.006592693717683451,1.296906265307696,1.2989647605861236,-0.001584719879158869,37.86047913759573,43.28212770765246,44.653869277664015,-0.0020584952783766486,-0.002632434930345785,0.0005739396519691365,0.3907067554277378,2.5271903593441496,0.009715179277330054,0.007528195167158307,37.284548141981276,46.7479674796748,18.426535667228062,15.625522224041037,23.401632473955875,-62.715451858018724,-33.858201720745406,18,-0.1428571428571429,3,4,2,0.004263525898506561,-0.001395680052010305,0.365483518723023,0.3728454803164824,0.17998613788801987,0
2005-04-29,1.2905057668685913,1.2978922128677368,1.2857933044433594,1.287597894668579,1,-0.014343155304839171,-0.014240782287945453,0.00046348380532486544,0.0004635912305397394,-0.007042168277650616,-0.007017430314320783,-0.012581390721029293,-0.012502575904382418,0.00023176135258668243,0.00023178821132385785,0.08033983426499104,0.08365526829942693,-0.0022558235159523404,0.002097667021924537,0.004897544400677176,0.004713912445517193,0.005323804822408149,-0.004655576298692732,-0.009235034314597157,-0.004881928427487137,-0.01561297225230529,-0.018818828341875538,0.004081760988015937,1.2954742082862933,1.2981227705181568,-0.002040301805049105,34.13224434483,41.412063774930445,43.43497840630798,-0.0026485622318166424,-0.0026356603906399568,-1.2901841176685656e-05,0.3090772189881259,2.55701724100885,0.009885445644976296,0.0076774322837183245,28.679526164657076,35.995188271234746,17.906025275989883,17.074866525817757,21.355809478559088,-71.32047383534292,-37.0152996088936,17,-0.2272727272727273,4,4,2,0.009396495967005007,-0.0022583698001158023,0.06965989122401811,0.28679526079788165,0.1384465524747202,0
2005-05-02,1.2862067222595215,1.2874983549118042,1.2842081785202026,1.2846039533615112,1,-0.01144690524975234,-0.011381638700562413,-0.013293713999406431,-0.013205742836083667,-0.004893520230878577,-0.004881566467363596,-0.014374789743839373,-0.01427196573454903,-0.009370090296235457,-0.009326327793021338,0.07607325369527705,0.07904161504788987,-0.002327922018584755,0.001633016202395592,0.0028482654540816577,0.004642306382645466,0.005330414582777482,-0.004694213077018228,-0.010229501928089135,-0.0071805892309361186,-0.01757441243818947,-0.020746598665676075,0.0014541836255312912,1.2938018613747886,1.2971213766547012,-0.002559140061721643,30.521938320925955,39.518828598479985,42.189970205006865,-0.0033195152798699556,-0.0027724313684859567,-0.0005470839113839989,0.21992266605684532,2.5637880544783926,0.009421464966647737,0.007334139788371306,19.819807107530146,28.594627138056165,17.62007615373591,16.636058889677233,22.008744485174496,-80.18019289246986,-88.45759963775667,16,-0.23809523809523814,0,5,2,0.0025612379465219087,-0.0012476755141661979,0.014396600268519388,0.19819807048879054,0.09567745118930958,1
2005-05-03,1.2849011421203613,1.2900062799453735,1.2833017110824585,1.2886930704116821,1,-0.007580299965829767,-0.007551641949881893,-0.013728119878759989,-0.013634318968372527,0.002869703193629388,0.002873824733428121,-0.006581049251768294,-0.006559441573523395,-0.0016379216120345312,-0.001636580950497013,0.08777470026983274,0.09174212511151869,0.0031781177642644944,0.0029583578034495907,0.002766662770465333,0.004587186331755973,0.005317370691507559,-6.493740034585471e-06,-0.005714240304702134,-0.004131865658549394,-0.013882946248867323,-0.017313275799764716,0.004349187671744081,1.2930158935343106,1.2964970576737367,-0.002685053636505952,40.54302916384851,43.329534350923126,44.472499126683104,-0.0034811641393868165,-0.002914177922666129,-0.0005669862167206876,0.3364848802086582,2.5269012821701216,0.009227400959238257,0.007160278247085241,31.920387760429527,26.80657367753891,16.94515449192092,17.714019919152186,20.866500983309084,-68.07961223957047,-71.37189654430325,17,-0.15000000000000002,1,5,2,0.0052026110924715515,0.002942460371971615,0.18985449990654832,0.31920387665970207,0.15409137562857517,1
2005-05-04,1.2886930704116821,1.2972019910812378,1.2878963947296143,1.2950012683868408,1,0.0022378351696725144,0.0022403409916527117,-0.010518751318146181,-0.010463622717495902,0.007135789196439285,0.007161309606809496,0.007135789196439285,0.007161309606809496,0.0039419381015330605,0.003949717758481075,0.08607312350600506,0.08988602167841475,0.004883093495334318,0.0033536583730299245,0.0032950260074448585,0.004702535950930463,0.00523435225125588,0.004437264142455932,0.00020957589672043753,0.00042218323782106104,-0.008671955136407172,-0.012161068729369617,0.008917188649878005,1.2933213358193154,1.2963862584672998,-0.0023642048255031467,52.79661081789738,48.69945262726136,47.81031837555947,-0.0030649226479484426,-0.002944326867722592,-0.00012059578022585076,0.5170767347225255,2.472271454004642,0.009232986344408636,0.007129712201679923,50.00767350143655,33.91595612313207,16.19081863671487,22.005555056334593,19.364315324672386,-49.99232649856345,-11.341113609424385,18,-0.052631578947368474,2,5,2,0.00718578165040359,0.004871190576528699,0.41199509539486956,0.5058770807045427,0.24420535264311125,1
2005-05-05,1.2950012683868408,1.298701286315918,1.2931926250457764,1.2956053018569946,1,0.003943791633470892,0.003951578613071494,-0.006994776315261232,-0.0069703698065888275,0.006894689821061354,0.0069185129144000435,0.01493001899537201,0.015042028469265611,0.005426848266014993,0.0054416002806418895,0.07457429806213112,0.07742539116718028,0.0004663259084091764,0.003223342854501055,0.0032447347560623954,0.004701887810022387,0.005147020504593489,0.004111449194560857,0.0013794815298091567,0.0004789829406082191,-0.007864769870133181,-0.011477900044083666,0.00902928450902385,1.2936727152097278,1.2963284098294994,-0.0020486279554120523,53.85891896950731,49.195873752252034,48.123839997166016,-0.002655694619738691,-0.0028866004181258118,0.00023090579838712074,0.5201328270597693,2.3791141660643564,0.008966963124818135,0.006921060844661381,43.32658869755766,41.75154998647457,15.686346948728309,22.234238743025102,18.51459737057969,-56.67341130244234,11.751703761962284,19,0.05555555555555558,3,5,2,0.004251805130965443,0.0004662171953819931,0.47522354339380607,0.5237517358228451,0.25283410184530813,0
2005-05-06,1.2955045700073242,1.2963947057724,1.28109872341156,1.2811970710754395,1,-0.00498353268816611,-0.004971135491633527,-0.019326687993005343,-0.01914112492131881,-0.0029640252402164894,-0.0029596368542371687,0.0032871955883822922,0.0032926043407188743,-0.007626513413897362,-0.007597505350775302,0.07006669144351425,0.07257971075818159,-0.01118314783758936,0.0063181759893926465,0.004546530699627312,0.005325922234877937,0.005344142108418706,-0.00606899903474345,-0.007839431625536464,-0.010177243954153314,-0.018245420685892078,-0.022097335880962743,-0.0024925985916723903,1.2917533853429142,1.295207569921791,-0.0026668965338779715,33.11770983390143,39.40152395417505,41.830075996508526,-0.0034541845788464975,-0.003000117250269949,-0.0004540673285765486,0.10163013004829026,2.55472231255515,0.009419035927391113,0.0073517463784745895,0.3213943450178033,31.218552181337333,15.495728570648053,19.655156747784595,25.53830079539293,-99.67860565498219,-93.1662846001572,18,0.05882352941176472,4,5,2,0.011938820893494835,-0.011167289759626926,0.003950373713428811,0.09738106464194544,0.04700939840667968,1
2005-05-09,1.2819033861160278,1.2872000932693481,1.2794922590255737,1.2854957580566406,1,0.0006939845383892694,0.0006942254013742044,-0.010752920711362897,-0.010695314721883231,-0.006202441132112502,-0.006183245700795537,0.0032726497544903464,0.0032780107192895702,-0.008909496425696353,-0.00886992447168089,0.06849488092152752,0.07089514294067545,0.003349595207970785,0.006525886054155778,0.0046637591337797294,0.005165816912616812,0.005343997023996851,-0.0028721224219805386,-0.003438005433593183,-0.006410760224874412,-0.01440453216271409,-0.018413843986198275,0.0005275025250168763,1.2907906734527181,1.2944881764502982,-0.0028563435841640894,41.023212774304824,43.044784896148364,44.119493398460214,-0.0036975029975521156,-0.0031395943997263825,-0.0005579085978257331,0.25489700209272254,2.6155372556069656,0.009296807235704205,0.007232079279482597,18.64048562016508,20.762822887580175,15.494001055690061,18.4911727322715,25.26018265161859,-81.35951437983492,-104.70314518013211,19,0.1875,0,5,2,0.0059960013056960994,0.0027945420419306496,0.27270216582323903,0.2245884977514746,0.10841707478939547,1
2005-05-10,1.2855949401855469,1.2887927293777466,1.2820019721984863,1.2886930704116821,1,0.0,0.0,-0.007580299965829767,-0.007551641949881893,-0.0065031173511601245,-0.0064820178458140365,0.0008501957456797718,0.0008505572645294279,-0.004106413452964906,-0.004097993666226207,0.07489655244997606,0.07777265217724638,0.002484133225875191,0.00645204547867511,0.004798948747910975,0.005157262474530864,0.005317150749473042,-0.0003920447845746633,-0.00019930643211341081,-0.003831203314872411,-0.011521148546567606,-0.015610079501903407,0.002678528527968016,1.2904679652925588,1.2940589093363266,-0.002774946347388063,46.50964343877024,45.66157879445538,45.785886230454246,-0.0035909440437420503,-0.0032298643285295164,-0.000361079715212534,0.3545681749084529,2.634363773170533,0.009117803660243923,0.007075232939159963,28.56793870525965,15.843272890147508,15.251235870854199,18.75513469465683,23.91637714535831,-71.43206129474035,-72.66533437477494,20,0.17647058823529416,1,5,2,0.005269491498926814,0.0024040869756097425,0.4789837194325284,0.31920387665970207,0.15409137562857517,0
2005-05-11,1.2885932922363281,1.2903059720993042,1.2790013551712036,1.2813942432403564,1,-0.010562936942366508,-0.010507345034058813,-0.008325101772693943,-0.008290544078199291,-0.007860005014496544,-0.007829195947732792,-0.003350007855665043,-0.003344402840044225,-0.011482863725941832,-0.011417187271227647,0.06329247253645642,0.06533837588810698,-0.005679843447032162,0.006176901641691082,0.004876138387459591,0.005218197701527645,0.005362315242373901,-0.003950980341282828,-0.0050350210721795685,-0.009097483778671922,-0.016633879147735398,-0.020753761955582428,-0.0032954450115478817,1.2890720080537585,1.2931207859218101,-0.0031310129046958624,37.274640261598485,41.02749654962418,42.7315095021542,-0.00404877786802782,-0.003393647036429177,-0.0006551308315986427,0.17026044581097471,2.758990743784621,0.00927400460794797,0.00723743270806033,7.925972138863442,18.37813215476272,15.377447419186947,17.122155337525932,24.14509803969378,-92.07402786113656,-93.75864465031343,19,0.05555555555555558,2,5,2,0.008822122455860082,-0.00561813745765465,0.12146682338268883,0.10321581490160049,0.04982604557076764,0
2005-05-12,1.281295657157898,1.281295657157898,1.266897201538086,1.2681021690368652,1,-0.02145657278947213,-0.021228018116867142,-0.017512781156001203,-0.01736032368618412,-0.018054962402895242,-0.01789294808860664,-0.022766036575108693,-0.022508845799786514,-0.027760085346474964,-0.02737831499353116,0.05527990329752498,0.05683638526916224,-0.01042730993869637,0.006916755244783977,0.005748851289871041,0.00565988296178085,0.005392134854905972,-0.010050374620912628,-0.013640080512455577,-0.01894419336981379,-0.026199303009363684,-0.03029577787715565,-0.01387258319459217,1.2858458789742366,1.2912675550414432,-0.004198723994914055,26.21519043634899,34.2169957285855,37.89727279947928,-0.005421676067185244,-0.0037992528425803904,-0.0016224232246048534,-0.10827576740635315,3.1144086917337783,0.009647078686113865,0.007607493245943193,3.0819704121083507,13.191960418743811,16.654493720612855,15.284288825680392,30.515515582063053,-96.91802958789165,-184.20102787982023,18,-0.052631578947368474,3,5,2,0.01135433403662401,-0.010404120774474572,0.037887192900154125,0.026895496514171283,0.014874024002570383,0
2005-05-13,1.2677003145217896,1.2690999507904053,1.2610976696014404,1.2616068124771118,1,-0.015408696148139259,-0.015290589590470693,-0.020392228836305384,-0.020185713489503043,-0.014077170076853631,-0.013978550024275282,-0.0312799059942503,-0.03079575097377185,-0.0260478219765567,-0.02571150390695842,0.04168557326568618,0.04256661639262216,-0.0051352711962564905,0.0058580190112262984,0.00584818434874373,0.005431827558516339,0.0054035675303746485,-0.012099366825062519,-0.016704445315852468,-0.023009560928945683,-0.030247570756706255,-0.03458207488705556,-0.019138770071572497,1.282116791820833,1.2890704629996403,-0.005394329773584561,22.422397464047933,31.4680347456125,35.81813993201267,-0.00695367117878809,-0.004430136509821931,-0.0025235346689661594,-0.11453129080531237,3.7442456182813437,0.009529593150603222,0.007553536534803793,1.2599600565226754,4.089300869164818,18.277540836324224,14.367526730537813,33.03218318824208,-98.74003994347733,-214.60910425736148,17,-0.05555555555555558,4,5,2,0.006342928010393906,-0.004829953345538298,0.013539731515277134,0.010061841077942201,0.005864953633882048,1
2005-05-16,1.2606048583984375,1.2647981643676758,1.258605718612671,1.2639987468719482,1,-0.016864143553710832,-0.01672273988456463,-0.016170159015321473,-0.016040123833998776,-0.018034597228581382,-0.017872947103638515,-0.029854538700924912,-0.029413293916178973,-0.031079471754935493,-0.030601469787727154,0.042756498262045264,0.04368372510554286,0.0018941478023991802,0.00548268343561642,0.005976033727387795,0.0052601827503996,0.005410653778835101,-0.006882891009041048,-0.013255492563738813,-0.019722627615487598,-0.02753899501963064,-0.032022832312609606,-0.017405923745117735,1.2793294002902356,1.2872132988420333,-0.006124780220100323,26.962297409660508,33.584103101709005,37.15137170718933,-0.0078838985517804,-0.005120888918213625,-0.002763009633566775,0.01853511306976441,4.096379227410908,0.009291225479489055,0.007350660356651698,13.450434968752417,5.930788479127809,19.960936613108338,13.683547066769144,33.37540330038627,-86.54956503124758,-187.62753539712082,18,-0.052631578947368474,0,5,2,0.0048990916884447035,0.002685041011242843,0.13450434935206476,0.10157641001212794,0.06039021362082451,0
2005-05-17,1.2639029026031494,1.2660951614379883,1.260001301765442,1.2603029012680054,1,-0.02227649120077676,-0.022030202377519847,-0.02227649120077676,-0.022030202377519847,-0.03239208743591871,-0.03187308274747214,-0.036762733708065064,-0.03609518966032532,-0.03408585164808196,-0.03351147355719719,0.026293976930107897,0.026642713388506767,-0.0029282144211908467,0.004479794859970697,0.005738892822052725,0.004454550064353081,0.005388892636758724,-0.005349360811849335,-0.01395530748474516,-0.020834593987266725,-0.029263644691744473,-0.03412015186055961,-0.020404640076197023,1.276402246594508,1.2852199360587715,-0.006860840870009932,24.38940042790908,31.942908054357844,35.940140687681264,-0.00881768946424799,-0.005860249027420498,-0.002957440436827493,0.022194156752028266,4.360472832571448,0.009062842207564578,0.007191003209185941,4.232843559905573,6.3144128617268835,21.29805871929839,14.04857045664864,31.77242915631609,-95.76715644009442,-164.25120385829902,17,-0.15000000000000002,1,5,2,0.004835234185698758,-0.002856457230656249,0.04232843549348687,0.031966033363012056,0.019004762849683433,1
2005-05-18,1.2602077722549438,1.2690999507904053,1.2589067220687866,1.2681021690368652,1,-0.01042730993869637,-0.010373134008998308,-0.02099024688106291,-0.020771484944940077,-0.029835273264488572,-0.029394594959565756,-0.030135873075125438,-0.029686314912846012,-0.03228141799890251,-0.03176593475768508,0.037190612345476055,0.037890836791225624,0.006169337815048234,0.006394861393634713,0.005927293780171277,0.004633827245569224,0.005455654818613852,0.0029101104455682147,-0.005760834457103847,-0.013219079514103838,-0.022207954528963514,-0.027452775827952136,-0.014512943000828726,1.27512531158564,1.2839519533164079,-0.006874588809938631,38.773742889055946,38.74570747166282,40.25607839263191,-0.008826641730753648,-0.006453527568087128,-0.00237311416266652,0.18989878402840674,4.262827371600747,0.009143584101425585,0.007210447489708355,23.684539135295203,13.789272554651058,22.01738953041741,15.277212167294243,29.2424456506354,-76.3154608647048,-127.07589254848848,18,-0.052631578947368474,2,5,2,0.008038176237298371,0.006225363361626651,0.23684539076224984,0.17886339465928683,0.10633963743284973,0
2005-05-19,1.2678931951522827,1.2690999507904053,1.2618932723999023,1.2635036706924438,1,-0.0036328746993322205,-0.0036262837937687253,-0.02508944748880437,-0.024777323092564862,-0.03514187289854127,-0.03453156726433071,-0.03338976733494637,-0.03283848185280458,-0.04207570340051889,-0.041202806382985235,0.03512053448239756,0.03574454420851869,-0.0036328746993322205,0.0046677670730748844,0.005871651590668118,0.004601217816901394,0.0054700822932377624,6.415681315097288e-07,-0.006866623318390497,-0.015218980751207978,-0.024545866990877685,-0.03024095686906081,-0.0182441823669246,1.2733373668328405,1.2824372657146326,-0.007095784819323048,34.28686634808682,36.43332347826178,38.64422587677906,-0.009099898881778978,-0.006982801830825499,-0.0021170970509534794,0.14339306015475195,4.267718614172886,0.009005233693502538,0.007127192348058124,12.2156945526333,13.377692415944688,22.685339569313648,14.403926709554538,27.570870872737522,-87.7843054473667,-112.85341977341331,17,-0.05555555555555558,3,5,2,0.005703725725271079,-0.003474089202632277,0.12961321366218784,0.09682406124887907,0.05484643472676429,0
2005-05-20,1.2639029026031494,1.2655024528503418,1.2542015314102173,1.2556977272033691,1,-0.004694780495635514,-0.004683777239709475,-0.020103476643774678,-0.01990274911467449,-0.038281400796625405,-0.03755792918397394,-0.05455218001355455,-0.05309090216085777,-0.05432678902058918,-0.052877453325228974,0.025158924258038638,0.025478080918050816,-0.006197176992559717,0.004935016543733873,0.005229849147518058,0.004698420030737929,0.005143203543653803,-0.005246934484543053,-0.011020014835512848,-0.019373044350974866,-0.02919928517300907,-0.03548590515940242,-0.0244300003255572,1.2706235761206142,1.2804565591582422,-0.007679278900404207,27.894266770448965,32.84940651608956,36.07004429049516,-0.00983298303761626,-0.0075528380721836515,-0.0022801449654326093,0.05186867655002444,4.32307302284292,0.009169211389689822,0.0073020848816148275,3.3622562558432967,13.087496647923928,23.96906988943014,13.135881499371042,31.13557884529025,-96.63774374415671,-127.08274691187907,16,-0.05882352941176472,4,5,2,0.008999714816155153,-0.006534355539572771,0.04144076907027188,0.028888003976714177,0.01596671045387153,1
2005-05-23,1.2553982734680176,1.2596997022628784,1.2539026737213135,1.257102608680725,1,-0.005470748231219453,-0.005455810939915207,-0.022334891784930335,-0.02208731471727232,-0.038311984569964916,-0.037587363844006405,-0.04905419988623588,-0.04787047701184921,-0.05599666306987012,-0.054457708906307856,0.02840556737583543,0.028812852749690254,0.0011181800668151687,0.004834833488620857,0.005019104344280129,0.0046974574808365055,0.005129244119324564,-0.003044713601167204,-0.0076945179318010926,-0.01665208772697835,-0.0269184465433725,-0.03373958103720276,-0.023412538772671798,1.2685434272837082,1.278726636900648,-0.00796355477635291,30.61072559631846,34.10574217555006,36.86479286908064,-0.010183209616929423,-0.008078912381132806,-0.0021042972357966164,0.12044019301111239,4.387210505528024,0.00892834118625233,0.0071023169664903,7.142933171544287,7.573627993340291,25.184975054004497,12.526673149866454,29.930683211806887,-92.85706682845571,-116.87472676566405,17,-0.05555555555555558,0,5,2,0.004611420341931095,0.0013557645978446785,0.08790233559044898,0.067219251865257,0.035518124220422276,0
2005-05-24,1.2570078372955322,1.2628973722457886,1.2559974193572998,1.2568024396896362,1,-0.002781340755191518,-0.0027774764105099603,-0.025057831955968293,-0.024746490420607503,-0.03332661944145604,-0.03277740571187415,-0.04777581191644436,-0.046652507731214654,-0.05397786240286583,-0.05254691939575873,0.027995653269371635,0.02839121427212077,-0.0002388069451628306,0.004728205115948523,0.0048039801960134635,0.0046427043639461485,0.005128803883716972,-0.0027290664227646033,-0.005427806379060818,-0.01528099309051989,-0.026031893160354924,-0.033439881712691744,-0.023725009363317673,1.2667371215000047,1.2771026222924247,-0.008116419629468519,30.325938369995725,33.95954850797604,36.76226473528403,-0.010365500792410387,-0.008536230063388323,-0.001829270729022064,0.15113909827140987,4.380253853270242,0.008783456307840647,0.006988732700112912,6.47289235174216,5.659360593043243,25.700369396101717,14.424181500709027,28.25122471909652,-93.52710764825784,-95.6534846807602,16,-0.05882352941176472,1,5,2,0.005490085530222788,-0.0001634287135428528,0.07965668193710358,0.06472892337293291,0.032186356653942254,1
2005-05-25,1.2568024396896362,1.2618932723999023,1.2556031942367554,1.2599060535430908,1,-0.006484270215742075,-0.006463292701406997,-0.01691158015443852,-0.016769382109074304,-0.030171723567300524,-0.02972110051247645,-0.05007992517269987,-0.048846599637154764,-0.05399508021644654,-0.05256323232584015,0.026052752130036102,0.026395091572686713,0.002466408354497429,0.0035561269241276817,0.004895756893053187,0.00472357272931416,0.0050968576798392255,0.0010357150738833365,-0.0012734525174366018,-0.01160244131585364,-0.0223965674919413,-0.030545291138452835,-0.02141068169573257,1.2656861879681718,1.2758288023850664,-0.007949823987304372,37.35623106317504,36.96803749147399,38.61570950918077,-0.010142614416885909,-0.00885750693408784,-0.0012851074827980695,0.23434411842867864,4.367470144920796,0.008605357868933957,0.006830158363581225,14.128248360915586,9.24802462806734,26.217700054677344,13.671085659882282,27.103435651107798,-85.87175163908441,-83.37532314312668,17,-0.05555555555555558,2,5,2,0.004992497770336208,0.002463369268467795,0.21915757419266066,0.13400816366129092,0.0680662875123527,0
2005-05-26,1.2599060535430908,1.2614953517913818,1.2502031326293945,1.251392126083374,1,-0.009631920543757598,-0.009585682170936805,-0.01326479524308991,-0.013177205560796934,-0.03201720695448018,-0.03151008282609746,-0.054663940720501424,-0.05319672347760396,-0.06437255615976607,-0.06234439492116817,0.015779957014439495,0.015905118014564623,-0.0067805250273478,0.004278325292721575,0.004268324185069509,0.004808318297459795,0.005149636513382538,-0.003811606798783118,-0.006706716122540035,-0.016773125313049864,-0.027697505423757263,-0.036600443087854484,-0.02808921708720158,1.263487101524357,1.2740186782145704,-0.008266422518210303,28.237449717077283,32.582972442616565,35.60949019298724,-0.010531576690205657,-0.009192320885311404,-0.001339255804894253,0.12683218909236554,4.494794251479932,0.008797276532723481,0.007029991918086723,2.9648610165662426,7.855333909741326,27.205095174102418,12.417638520552515,29.002953923696644,-97.03513898343375,-97.80041061942626,16,-0.05882352941176472,3,5,2,0.00902372559856986,-0.006803564831723703,0.06292029893903928,0.02451626219037408,0.01343451648230953,1
2005-05-27,1.2512043714523315,1.259303092956543,1.2510008811950684,1.2581939697265625,1,0.0019859593368169014,0.001987932660157732,-0.0027088211588185743,-0.002705155613299426,-0.025356873511076353,-0.025038088144645254,-0.04582582661475814,-0.04479168043058923,-0.05256622067673777,-0.051208510639062954,0.025833905482260305,0.026170493024818553,0.00542070288801488,0.0045266228620004486,0.0045196120747709526,0.00504203591659766,0.0051992022756645676,0.0012051841816029807,-0.0010371348176261286,-0.010285611501073544,-0.02128714480740268,-0.031006609490400905,-0.022886151699524238,1.2626727735554655,1.2728464775858288,-0.007992875974846103,41.53853135149905,38.826034607988944,39.55670508691953,-0.010173704030356223,-0.00938859751432037,-0.0007851065160358536,0.26995228900555357,4.471077524140999,0.008761914763348562,0.006963882337834403,19.925863611637094,12.339657663039636,28.121962070711415,11.577200366502991,27.0400050894822,-80.0741363883629,-81.70022019625195,17,0.0625,4,5,2,0.006598514983567193,0.00555526289459961,0.4228668015321516,0.1647657997939799,0.0978169506157267,0
2005-05-30,1.252803087234497,1.2547051906585693,1.246603012084961,1.248299241065979,1,-0.007027538393557753,-0.0070029029881537586,-0.012498286624777179,-0.012420507413335002,-0.03099636765868342,-0.03052090545139896,-0.050985224959745216,-0.049707288958238394,-0.0758022486788753,-0.0730004961882913,0.035886067896103234,0.036537744837228825,-0.007895317663559446,0.005787022555009264,0.005029947417667027,0.005246695683578739,0.0052714815382733995,-0.005274863309865263,-0.007656266570760684,-0.016664858429999985,-0.02795863699137391,-0.03816258275498663,-0.030631019387101888,1.2604614608647753,1.2710281637695435,-0.00831350807635145,31.5986420388692,33.907005188664996,36.16995308213299,-0.010566702904761804,-0.009624218592408657,-0.0009424843123531472,0.14023909162391618,4.63220378923967,0.008963989254652348,0.007180961871768498,3.8812679517848814,8.923997526662733,29.362615181969577,10.507915290371256,28.046949604601622,-96.11873204821512,-104.74089044289626,16,-0.05882352941176472,0,5,2,0.006490573980233764,-0.0036079859863345177,0.07539821287185851,0.03255825654114151,0.02261802572091341,0
2005-05-31,1.2485017776489258,1.248907208442688,1.229997158050537,1.2307995557785034,1,-0.020906745604275138,-0.02068971469975356,-0.023688086359466634,-0.02340972591574475,-0.04278645979597899,-0.04188403549764441,-0.06282007585048502,-0.06088757250594157,-0.08470908049961273,-0.08122046359113966,0.01629760120814503,0.016431131532436583,-0.01411801415588027,0.007994977673194764,0.006480358328122297,0.005928875540806329,0.005529415053401034,-0.0151383196819046,-0.019267559018018576,-0.02823418851141135,-0.04043626779013543,-0.051054890171790546,-0.04427831939374549,1.2558980908515027,1.268048266881318,-0.009581793017783058,21.153959920128415,27.31559816404163,31.208076701872372,-0.012150176029809723,-0.01012941007988887,-0.002020765949920853,-0.05028342542024686,5.130844798723344,0.0096744221930451,0.007860274361998652,1.564173887986466,8.457101817136142,31.565356878425316,9.04082724778126,36.39160575431208,-98.43582611201353,-159.96004443361034,15,-0.0625,1,5,2,0.01536403738802938,-0.014382700893343581,0.02052021530155783,0.011679032207482698,0.009821044249066572,0
2005-06-01,1.2309964895248413,1.234095573425293,1.2166930437088013,1.2196015119552612,1,-0.032512981658265334,-0.03199011662376394,-0.03899725187400745,-0.038246647837879455,-0.05510440525973599,-0.05361366491584307,-0.08265905159596174,-0.07933500702551155,-0.0964511040069658,-0.09194570326916118,0.014949779425574296,0.015062086334596936,-0.009139827699492611,0.007230690825831345,0.006031998894901917,0.005996030316299,0.00541632445768448,-0.01776316968100744,-0.02442016523246404,-0.0342007382935664,-0.04798360522709677,-0.058919532951302256,-0.05301558647270488,1.2503140017905425,1.2644596183682764,-0.01118708448434913,16.967063577656248,24.08861214068179,28.574322951981927,-0.01414561657772917,-0.01093265137945693,-0.0032129651982722406,-0.10401151966130479,5.662265897303461,0.010226429873291285,0.008385058376072611,5.549780379008282,3.665074072926537,34.14765584574651,7.9419011821804455,41.260679895956216,-94.45021962099172,-214.14237480535562,14,-0.17647058823529416,2,6,2,0.014269029306623292,-0.009343197313122125,0.05549780368418494,0.03546555992971623,0.030613525228515466,1
2005-06-02,1.2198989391326904,1.2294981479644775,1.2187987565994263,1.2266929149627686,1,-0.01993477112489768,-0.0197373873510851,-0.029566691668655266,-0.029133873199989724,-0.054189813249050464,-0.05274771159812275,-0.07496888865661995,-0.07222764987628194,-0.08424060127916978,-0.08078993363086795,0.016847035142529044,0.016989746735086353,0.005797685506019848,0.00906516646506005,0.006770361178680779,0.0060563030310667966,0.005489197735054678,-0.008105751096711078,-0.01584974823714358,-0.025927242205679102,-0.04145292990802274,-0.05275749334724411,-0.04757620433771992,1.2466799884324236,1.261662084782683,-0.011874888316739773,27.55998727042696,29.748606522854104,32.36948364263348,-0.01498209635025538,-0.01174254037361662,-0.003239555976638761,0.04294962004340255,5.672731791217683,0.010260212836988428,0.008364124967086679,19.081208586486998,8.731720951160575,36.54550488683048,7.3503407098369475,38.18733678470833,-80.918791413513,-187.24851176202085,15,-0.0625,3,6,2,0.008722143280150932,0.0055384487406812235,0.2048758919511083,0.12546628241505395,0.10525516697245758,0
2005-06-03,1.2269939184188843,1.231693983078003,1.22089684009552,1.223002314567566,1,-0.028368586128176543,-0.027969976017803266,-0.02638262679135965,-0.02603764578647516,-0.05766925127272369,-0.056037889923240214,-0.08777427247537695,-0.08403238750872621,-0.0841757308150387,-0.0807303021130874,0.005245187143042173,0.00525896721961705,-0.003013112115264007,0.007532056179325668,0.006675232682851221,0.0060162440995446395,0.005310141187492628,-0.005429703616842363,-0.016230128241492836,-0.026608777173888543,-0.0432512174196753,-0.05497325365412009,-0.05048991630568378,1.2430372693762914,1.2587983981000817,-0.01252077278425101,25.578665650960886,28.5553176148249,31.456137592725568,-0.01576112872378621,-0.012546258043650537,-0.0032148706801356734,0.054935170866283196,5.978629501162878,0.010298564990238032,0.008420724039168674,12.039006325903449,12.223331763799571,38.35409830227282,8.32288141867342,35.327617037515004,-87.96099367409656,-162.88226148643787,14,-0.17647058823529416,4,6,2,0.008828391290739795,-0.003263774568349633,0.13655151032135063,0.08570873334537467,0.06640919076335805,1
2005-06-06,1.2231069803237915,1.2294981479644775,1.222299575805664,1.2260010242462158,1,-0.018024344749581107,-0.017862877815035594,-0.025051883143138814,-0.024740688802761368,-0.0440371797200984,-0.04308162114583358,-0.08719637234528156,-0.08350289672464395,-0.07508361679837734,-0.07233408536829566,0.02085589422399996,0.021074898244390683,0.0024489237150359415,0.00816346437732821,0.006771017466391072,0.005791634669315466,0.005316366500659552,0.0006378938361037978,-0.011344602283593797,-0.02190635876770286,-0.039951425048804,-0.05207668265718335,-0.04825048022394052,1.240416308587049,1.2563689629997952,-0.012697427971044783,30.326829801613684,30.977957505394144,33.06739167008952,-0.01595265441274263,-0.013227537317468957,-0.0027251170952736718,0.13196056647821686,5.9521770692015545,0.010077136930850564,0.008219517546525956,17.76098048091424,16.293731797768224,40.03350647375499,7.898208199961376,33.52503304261541,-82.23901951908576,-134.9132234766231,15,-0.0625,0,6,2,0.0058715873938518,0.002360555876536617,0.20145256541966855,0.12644491570003777,0.09797256592211313,1
2005-06-07,1.2260010242462158,1.231496810913086,1.2243947982788086,1.2278977632522583,1,-0.00236043196622562,-0.0023576483373116686,-0.023267177570500806,-0.022998583965603947,-0.04584087630059387,-0.04480605590753295,-0.09019568268787359,-0.08624763774278255,-0.08137899788777463,-0.07815575179326117,0.020154061465772317,0.020358525848411357,0.0015458986274750849,0.005777134980622635,0.00686032394175988,0.00571975088168172,0.005275687160361923,0.0026609124598582223,-0.007501652477204912,-0.018011736016432356,-0.037472766108461175,-0.05006740071099469,-0.046863093628646824,1.2384903785355426,1.2542599852407181,-0.01257283728313241,33.459635027270906,32.536244004766345,34.09627906145194,-0.015769606705172468,-0.013735951195009661,-0.0020336555101628066,0.1798232633026998,5.625560495814834,0.009864628052523904,0.008033753580913823,21.380234338214052,17.060073715010578,41.18224808667134,8.939251871140039,31.80101461054327,-78.61976566178595,-107.17227866273835,16,0.06666666666666665,1,6,2,0.005783879445685017,0.0015447043416861538,0.24789077053660827,0.15221130001508626,0.1179369810344547,0
2005-06-08,1.2280033826828003,1.2345983982086182,1.2215979099273682,1.2237954139709473,1,0.003432848825955573,0.0034387477996500326,-0.029080132832309712,-0.02866137476726438,-0.0516715564337804,-0.05035928098845355,-0.09613905662991783,-0.09166230309280798,-0.0839000475943382,-0.08047683994605359,0.00761959014916904,0.007648693096741654,-0.003346546907311359,0.0038704495141010705,0.006652178840716604,0.005622566115299557,0.005255589088464963,-0.0013729111295683882,-0.00792187612598172,-0.019033170603942606,-0.0396690973352003,-0.05268036084666072,-0.050069567936270154,1.2362296147563743,1.2520033503318462,-0.012598796617669605,30.050167431209857,30.910773418556374,32.946143481260265,-0.01577373557546946,-0.014143508071101622,-0.0016302275043678389,0.15047463409611772,5.445433281994381,0.010088618068861481,0.008243712922674005,14.551231795390322,17.897482204839534,41.6240386142934,10.312398244292773,28.873891936581785,-85.44876820460968,-97.83544673847669,15,0.0714285714285714,2,6,2,0.010623089556338727,-0.0034384576570679354,0.15852688288295477,0.10993936424488986,0.07475707925197651,0
2005-06-09,1.223900318145752,1.2250999212265015,1.2187987565994263,1.2227928638458252,1,-0.0031843862465579255,-0.0031793214661729463,-0.02311915737145561,-0.022853957317966578,-0.046811262553241875,-0.04573251339598783,-0.08892074246155772,-0.08508191514383678,-0.09182516217510663,-0.08773536603294063,0.008365554380172337,0.008400643408357666,-0.000819549566493637,0.0026128934674498026,0.006532613570924261,0.005583319579941212,0.005189603953162433,-0.0015554955782203228,-0.006431091449035309,-0.01805363070485,-0.03934156522034005,-0.05291756719254381,-0.05086171083311741,1.2341624223085974,1.2498396105921408,-0.012543360084511956,29.201778637687923,30.509623515173075,32.66341703896086,-0.015677188283541366,-0.014450244113589573,-0.0012269441699517929,0.17153187863637123,5.4963113710702745,0.00981808568016246,0.00802923043669346,13.20183699269847,16.37776770876761,42.22845639799693,9.83965465401556,29.58668863115077,-86.79816300730153,-101.97348595571438,14,-0.06666666666666665,3,6,2,0.005153092411136014,-0.0009056761228092923,0.14315449595571078,0.11639343867186078,0.06420458531100533,0
2005-06-10,1.223002314567566,1.2249947786331177,1.2110936641693115,1.2136952877044678,1,-0.007639086700108143,-0.00760998303293392,-0.03600767282828473,-0.03536710800781018,-0.043851765183359745,-0.0429041781181716,-0.09226730323129273,-0.08813862652614446,-0.08781831426032781,-0.08407272746900907,0.0012371597619992851,0.0012379253598273632,-0.007467812568814279,0.0040110834902759305,0.006094203611007535,0.005400396199658581,0.0052347198939029895,-0.00747539276037501,-0.010244584411058688,-0.02348074683516599,-0.04533068638286952,-0.059335799725013794,-0.05791011665399992,1.2310136323695007,1.247162253341202,-0.01294829195514724,22.48206674498074,27.075768885941898,30.194541563704917,-0.016148620971699446,-0.014789919485211548,-0.0013587014864878972,0.09440405392522358,5.789196628419223,0.010109730593279867,0.008329710674250854,5.022079754050639,10.925049514046473,43.26311801723232,8.873243670290954,32.124705236824546,-94.97792024594936,-109.99149692029013,13,-0.0714285714285714,4,6,2,0.011453545716650294,-0.007668338962328068,0.059654493630981256,0.044850716744986543,0.025859688885461297,0
2005-06-13,1.2116951942443848,1.2122975587844849,1.20339834690094,1.211798071861267,1,-0.011652406559660825,-0.011584780195172506,-0.02967675130924185,-0.029240720497067607,-0.040280890131619895,-0.039480399220457096,-0.10138026731258093,-0.0964106379517703,-0.09404465781712075,-0.08975788809267304,0.0026383235717580976,0.002641807010198338,-0.0015643961445166398,0.003366031951526843,0.005924988950613611,0.005355688398524281,0.005105969655836079,-0.0067195376633836235,-0.008841430165133501,-0.022955431459754094,-0.045724067329543816,-0.060135318818231864,-0.05940575049547214,1.228057392291311,1.244542684342688,-0.013246064003087143,21.29011885854011,26.408254723579375,29.702935440409448,-0.016485292051375833,-0.015128993998444406,-0.0013562980529314272,0.11554507657653242,5.970903234985821,0.01012310275115472,0.008353786811697177,14.359749822189524,10.861222189646206,44.61026606983222,8.228556625121344,35.22049195549598,-85.64025017781047,-123.17763985291437,12,-0.19999999999999996,0,6,2,0.007343807594838086,8.489666659091877e-05,0.1845733920230949,0.12784657375600708,0.07755929599263235,0
2005-06-14,1.2116951942443848,1.2149930000305176,1.2028049230575562,1.202602505683899,1,-0.02081560840180998,-0.020600459032811824,-0.02317604036803553,-0.022909538732136858,-0.04979234114869302,-0.04857302377869299,-0.1066132891122499,-0.10112679015521442,-0.10759043639572997,-0.10200469268052037,-0.012232766085213492,-0.012158249957771594,-0.007617303214674026,0.0032191611947632224,0.004819088240824367,0.005418980286634176,0.0051610501356008105,-0.010152233958913515,-0.014088892482294613,-0.028108862787019073,-0.05172299632943689,-0.06658323070477346,-0.06652886707138927,1.2241412558901705,1.241436004442037,-0.013931244534541753,16.37955246192162,23.397376046324965,27.43010351732198,-0.01729474855186508,-0.015562144909128542,-0.0017326036427365386,0.057020536942987074,6.345409918789251,0.0102706009098552,0.008540312248904296,-0.34488992161777343,6.345646551540792,45.339868738276266,9.405660119464478,32.23506316603284,-100.34488992161778,-118.89623268530212,11,-0.3125,1,6,2,0.010134751021519185,-0.007560842853320838,-0.0063666325262905984,-0.003053281373794506,-0.0018588459374042794,1
2005-06-15,1.202602505683899,1.213106393814087,1.2021976709365845,1.2121946811676025,1,-0.009524521897307296,-0.00947930730162072,-0.0060916730713517185,-0.00607315644909634,-0.03891958713031092,-0.038171950609651506,-0.09439665100960157,-0.09007823073705123,-0.09791974673534803,-0.09327833179190625,-0.0066649754410188075,-0.006642813755235344,0.007944539597191328,0.0063616612522403755,0.0051488272550795754,0.005864208533532402,0.0052904400869418135,-0.00034800847725058315,-0.005621277408932257,-0.018138760026729872,-0.043034903776053346,-0.058439403571119874,-0.059091687230573675,1.2223033213174677,1.2392699804957825,-0.013690849811053396,34.70711766215017,32.09460956275784,33.041865409357825,-0.016966659178313748,-0.015843047762965582,-0.0011236114153481656,0.20576635301613364,6.164747034428887,0.01031618105040143,0.008510333538557308,17.506236496289414,10.50703213228705,46.05222009424379,8.695238451227764,30.220764619627644,-82.49376350371058,-101.46368386652613,12,-0.19999999999999996,2,6,2,0.008999150917734608,0.007913065147641382,0.30854277177884804,0.14942704849398988,0.0912957615619767,0
2005-06-16,1.2125033140182495,1.2162047624588013,1.2064036130905151,1.2099066972732544,1,-0.010594228160691633,-0.010538306980335421,-0.013778614407249555,-0.013684123780908664,-0.046978180775237084,-0.045891784735145436,-0.08413047770501778,-0.08068870135903539,-0.10145476906256654,-0.09647795443288232,-0.007237110239779104,-0.00721098541819587,-0.0018892558298779585,0.006333962643205935,0.0046341217059537405,0.0055692224058927755,0.005111987230187212,-0.00010970837767487751,-0.006129585321858477,-0.0178601227917613,-0.04370732151232648,-0.059528459922286836,-0.06083483596279082,1.2203961483875887,1.2370949224792989,-0.013498377358338587,32.71194151524895,31.185104299741454,32.41409366923703,-0.01669877409170928,-0.016014193028714322,-0.0006845810629949566,0.20322214142192147,6.018010533984137,0.01027939307310748,0.008496021301703651,14.681756779766838,10.61436778481282,46.091996988115184,10.25601385068559,28.16256758994052,-85.31824322023316,-88.57533228703167,11,-0.2142857142857143,3,6,2,0.008100748091050998,-0.002146129739464264,0.23792757021016378,0.12177636651516477,0.0704011913605837,1
2005-06-17,1.2098042964935303,1.2291958332061768,1.2093945741653442,1.2278977632522583,1,0.011633909042619349,0.011701846164907215,0.003994822342511218,0.00400281228120436,-0.02858498144140819,-0.02818029600236327,-0.06296814956545013,-0.061026620076951255,-0.09569338538075817,-0.0912573928750493,0.014844963486036433,0.014955697224063202,0.014760324634496653,0.008915621907033065,0.006826852662753055,0.00667524314717105,0.0054573168749414884,0.012381950481397563,0.008243616512080054,-0.002129977445471165,-0.02848005363602324,-0.044975218127764505,-0.04688332007501694,1.2215502429821532,1.236413651425444,-0.012021388170662006,55.94507840894411,44.502892027884606,41.57847816293589,-0.01486340844329015,-0.015784036111629488,0.000920627668339339,0.46302768497718017,5.761006429152532,0.01095952635651641,0.008925438814619695,55.02108067825679,29.069691318104343,44.01417790344486,17.399343199182166,24.52806292013012,-44.97891932174321,-38.939267231578924,12,-0.07692307692307687,4,6,2,0.01612614635634332,0.014735320236112296,0.7931949187615016,0.4233973432985757,0.2347011202301837,0
2005-06-20,1.2197948694229126,1.2247997522354126,1.213003396987915,1.2151997089385986,1,0.0028031663907351345,0.0028070989353092823,-0.008849240168925658,-0.008810200884014852,-0.032782943245249364,-0.03225140683734917,-0.06691104358115982,-0.06472160334687216,-0.10800917674744645,-0.10238064083352283,-0.0026283299322450056,-0.0026248788972769166,-0.010395138796400938,0.0105955515526056,0.007566592467645823,0.0068868123999543,0.005542798206664679,0.0013509322233906662,-0.0012971689644701856,-0.01076492387404504,-0.03727912919174037,-0.05418939656009514,-0.056695500224347994,1.2205732377446832,1.2348422482782702,-0.0115553306938454,43.5603100087663,38.79597829618715,37.781834927253406,-0.014269010533586535,-0.0154810309960209,0.0012120204624343645,0.3045473672017482,5.50768936694586,0.011240586349932616,0.009249990982758355,40.12884616092157,36.61056120631506,42.08477446767955,15.752554485116915,22.206565106543042,-59.87115383907843,-54.93887805857655,11,-0.08333333333333337,0,6,2,0.00970733876969156,-0.0037814035425728925,0.4012884603706989,0.2142026682200881,0.11873859622235887,1
2005-06-21,1.215096354484558,1.2250999212265015,1.2075982093811035,1.2174040079116821,1,0.012232766085213497,0.012307892389901376,-0.008582842316596485,-0.008546114875868871,-0.03208882683226002,-0.03157944347176633,-0.06039333471884149,-0.058605822262102314,-0.11252549893277376,-0.10642543837966101,0.0009855697140441415,0.0009860555474692223,0.0018122964798044869,0.009565137168721618,0.007576563989924384,0.006901963523779741,0.005534518974696264,0.0007261991482496732,0.0013780276392916235,-0.007378726258412849,-0.03439908460920704,-0.0518354364215845,-0.054951379668058076,1.2200856639242215,1.233550526769634,-0.01091553410517665,45.982139104138966,40.22889955541439,38.800431422067085,-0.013464862845412151,-0.01507779736589915,0.0016129345204869989,0.3563425726318021,5.136334677288183,0.011687809599608712,0.009600600559593867,46.932085343105335,47.360670727427895,40.81958586858318,14.0676691285419,23.134674101622174,-53.067914656894665,-56.93153990866627,12,0.09090909090909083,1,6,2,0.014376256141476109,0.001895552677769264,0.4693208519825647,0.25473127963990133,0.1388689300729272,0
2005-06-22,1.2174040079116821,1.2200031280517578,1.210404634475708,1.212106466293335,1,-7.277550843785366e-05,-7.277286036477815e-05,-0.009597297405745131,-0.009551390325678866,-0.03621102188355729,-0.03556324525224408,-0.06661827324326909,-0.0644477414873037,-0.11468188209401453,-0.10835025145453747,-0.015550451795726585,-0.015430167817393925,-0.004361001996460169,0.009378127200990244,0.007620247631765051,0.006922053164911706,0.0055388802640224805,-0.0036140171442633484,-0.002019940960494515,-0.009768468942994435,-0.03739305090152767,-0.055291110597560866,-0.05901301714472473,1.218858095057931,1.2319620778454636,-0.010636677072438538,41.04404160454168,37.93053010626125,37.2610942350875,-0.013103982787532109,-0.014683034450225743,0.001579051662693634,0.28683032836529704,4.582485335781756,0.011538572740783076,0.00951943831804515,30.5820152540315,39.21431558601946,39.64476788370798,13.231786892536315,21.7600424593347,-69.4179847459685,-68.21109496041714,11,-0.08333333333333337,2,6,2,0.007918853535533345,-0.004370525003919202,0.36701739996610466,0.1671025779963295,0.09049015629187662,0
2005-06-23,1.2120037078857422,1.2140047550201416,1.2025011777877808,1.2029062509536743,1,-0.005802742369946384,-0.005785938978069005,-0.016396970530638023,-0.016263271957284053,-0.04629665292944139,-0.04524131178600377,-0.06951967948432197,-0.06715822464117471,-0.12325308232292634,-0.11596010062453166,-0.022271354279565347,-0.022025178610818985,-0.007619222691386578,0.00999433641462198,0.007904423558608454,0.006966491142149372,0.005581702711410869,-0.01003749486879335,-0.007970578219120616,-0.01533443482247887,-0.04353602464648687,-0.06177216906343319,-0.06610897792908987,1.2164039651957377,1.2298097943719977,-0.010900733786321504,33.70921941115846,34.26878055893877,34.74729212568968,-0.013405829176259543,-0.014427593395432503,0.0010217642191729607,0.14679404966262816,4.341499572085871,0.011536073061610058,0.009590168022208016,2.1869262721810765,26.5670089564393,39.26082342353625,12.289321576333851,25.10376100263933,-97.81307372781892,-112.22933581083694,10,-0.09090909090909094,3,6,2,0.009563153590099566,-0.007562897711151912,0.026245490614869,0.012408279122801425,0.006470969899290368,1
2005-06-24,1.2030943632125854,1.210800290107727,1.200595498085022,1.2098042964935303,1,-0.014844963486036486,-0.014735320236112348,-0.00321105444341707,-0.003205904521798697,-0.03379802438368697,-0.0332332517705749,-0.06712114389357318,-0.0649180849890525,-0.11908734887878748,-0.11226974486721408,-0.015336282237351924,-0.015219280349214492,0.00571810351840676,0.006652750213785392,0.007923962719523867,0.007088833956531533,0.005620404194213069,-0.001386604711267836,-0.0019615440595091016,-0.007722659738144011,-0.036868830776301986,-0.05583231908188235,-0.06072004243361673,1.2153886315492444,1.2283279056402594,-0.010534055305265189,42.670899797227406,39.02197749489623,38.03820824798727,-0.012939274091014807,-0.014129929534548964,0.0011906554435341561,0.2757153733477129,3.443240784450448,0.011440981558831132,0.009456886202166266,27.082391134389997,19.950444220200854,39.05860950480788,11.50635946682207,24.694138994707515,-72.91760886561,-101.08062260306303,11,-0.08333333333333337,4,6,2,0.008435076691562775,0.005546296455048758,0.32198218438002213,0.17018759400587413,0.08288483732952988,1
2005-06-27,1.2109030485153198,1.218605637550354,1.2109030485153198,1.2163970470428467,1,0.0009848164158583268,0.0009853015067735615,0.0037879828065934865,0.0037951662808934916,-0.0337840861662078,-0.03321977667147724,-0.059915493474475855,-0.058155877804325073,-0.10901638331257092,-0.10328427379613991,-0.016879287619043663,-0.016737630586878938,0.005434641105493962,0.005966434665755865,0.008108889915544249,0.00708952571517659,0.005678827686842178,0.003856847593662227,0.00309663092638357,-0.0010083239989217008,-0.03030179476767203,-0.05024234328082966,-0.0555948691669822,1.215543772394414,1.2274441383367474,-0.009695240354040902,50.180593795600984,43.246087278659324,41.02310991100431,-0.011900365942333346,-0.013684016816105841,0.0017836508737724948,0.4621385460137492,2.66319407407837,0.011252435808687747,0.009250627363855634,46.47118010636769,25.246832504312916,37.6369986044743,15.81820905731783,23.31449142904618,-53.52881989363231,-27.779649474914848,12,0.09090909090909083,0,6,2,0.006332298367346219,0.004516616133591562,0.5524952360046741,0.3270749225836475,0.14222363839714655,0
2005-06-28,1.2161011695861816,1.2171964645385742,1.2052984237670898,1.2073066234588623,1,-0.008328781745942145,-0.008294193535752115,0.003903984339271266,0.0039116148126501216,-0.03339007018464444,-0.03283877475733399,-0.07142860612097861,-0.06893725259678574,-0.10948866003474374,-0.10370767177165852,-0.02631231488902138,-0.0259691622329683,-0.007501301681996102,0.006739783573617555,0.008096253259817493,0.007072557350365062,0.005701747402602169,-0.0019819006288872565,-0.0047858146026010795,-0.007516573697822548,-0.036023936441863635,-0.056826923319326594,-0.06261588925157147,1.2142765187120215,1.2259524705680152,-0.009523984115455852,41.44680908083399,39.21252447350407,38.348495580622654,-0.011675951855993683,-0.01328240382408341,0.0016064519680897282,0.207291388346312,2.5679373269398638,0.011298550448887505,0.009358476321879047,23.4651983811068,32.33958987395482,36.8318877256711,14.62838704590623,25.104011158743987,-76.5348016188932,-72.8684412126715,11,-0.08333333333333337,1,6,2,0.009855028159621282,-0.0072844345888896725,0.23465198299061613,0.1973692046769343,0.06040424713770461,1
2005-06-29,1.2065927982330322,1.210800290107727,1.2023999691009521,1.207802414894104,1,-0.0035572049602423063,-0.0035508856019825785,-0.003629980468680217,-0.0036234000542453293,-0.01886148123952442,-0.018684716594533746,-0.06654146126638194,-0.06437587710885895,-0.09502031169937146,-0.09064553625384353,-0.027837228542244175,-0.027453343244590256,0.000410574789239694,0.006599089773781742,0.007653634920175688,0.006470785051831433,0.0056887650993378645,-0.0008610807137879872,-0.004016509186234307,-0.006627234739337684,-0.034071809405061604,-0.05589754948281189,-0.06213958961669097,1.2132805027400342,1.2246080219995772,-0.009249914304045759,42.08816002625453,39.54371889624828,38.5778261599702,-0.011327519259543228,-0.012891426911175376,0.0015639076516321473,0.24796080670462928,2.629446100301985,0.011091534060165177,0.009183235538685063,25.198714555450426,31.711697680974964,36.33314660892844,13.837029638082585,25.612531015254937,-74.80128544454958,-93.20377896750239,12,0.09090909090909083,2,6,2,0.006955045712101357,0.0010015021051086675,0.25198714467344063,0.21195006195620975,0.06486667433357142,1
2005-06-30,1.2097017765045166,1.2119008302688599,1.2047032117843628,1.2091021537780762,1,0.005137557929224636,0.005150777809567186,-0.0006651844407217094,-0.0006649632545975281,-0.008646113341951497,-0.008608843195309412,-0.06088081540805806,-0.05906462190762107,-0.09379873323335061,-0.08953400965269442,-0.025880306540197878,-0.02554828187367264,0.0010755401980804477,0.005351355360959415,0.007645362249503766,0.006198477562759911,0.005676819981405392,-0.0008101541420759695,-0.0028785589757164276,-0.004838360154272303,-0.031551538634599585,-0.05430132379366315,-0.06106621472875029,1.2126376798228098,1.223459439168355,-0.008845213007552921,43.965339506281474,40.45956538049075,39.200363865165286,-0.010821759345545079,-0.012477493398049317,0.0016557340525042378,0.3095150093765348,2.5400217300251047,0.010813397233331742,0.008943328071613443,29.74320285765494,26.135705264737386,35.69398688013616,13.906126172382786,24.394800673820527,-70.25679714234506,-70.32952111402746,13,0.30000000000000004,3,6,2,0.00595286218125301,-0.0004959239585892649,0.2974320275365894,0.25017441562678927,0.07833281366967336,0
2005-07-01,1.208795189857483,1.210097074508667,1.193602204322815,1.193602204322815,1,-0.013482810841625389,-0.013392324872440242,-0.02832777432766183,-0.02793030491285109,-0.027346064100414645,-0.02697554557976556,-0.07440008815302589,-0.07169978238489538,-0.09937076381460688,-0.09459304635129806,-0.032721065574341346,-0.0321915229556613,-0.012902265252443297,0.0073695559610346345,0.006620366789620894,0.006592524860318515,0.0058682954564186485,-0.010970684980663004,-0.01286915955498602,-0.016405672082389966,-0.04223891759924814,-0.065751666104923,-0.07298182230003158,1.2097091451305029,1.2212477921427594,-0.00944824390798793,30.300399074505904,33.87001863547199,34.78563638581309,-0.011538647012256487,-0.012289724120890752,0.0007510771086342658,-0.06720262772223722,2.892382947567003,0.011219216729940334,0.009399460464556957,0.0,18.313972471035118,35.98709450574894,12.4457508212396,28.900537144084172,-100.0,-151.09467570277764,12,0.09090909090909083,4,7,3,0.013819403253540693,-0.012728684212918024,0.0,0.0,0.0,0
2005-07-04,1.1911994218826294,1.1949001550674438,1.1893010139465332,1.190901517868042,1,-0.021182650851559123,-0.020959874275251034,-0.0201978344357007,-0.019995224564182568,-0.026598150889590493,-0.026247535525616983,-0.0773727123412529,-0.07445517266681545,-0.09233254325395189,-0.0881981144422943,-0.03918825326350056,-0.038430326522491676,-0.002265198904439832,0.005904522008614107,0.006064345266381639,0.006584835536126783,0.0058648166749924145,-0.009021450635390504,-0.013119535572554186,-0.017209879313199616,-0.04273929421062983,-0.06708858367905579,-0.07494750959934915,1.2068156640132013,1.2189999199742618,-0.009995288565168847,28.499750180014715,32.86562311247748,34.08338959411827,-0.012184255961060542,-0.012268630488924712,8.437452786417068e-05,-0.0445085367102596,3.1606261707439973,0.010817782757866785,0.009083692140415468,4.011808929606588,11.251670595753842,36.54555921541614,11.985625404443589,30.672096712076947,-95.98819107039341,-198.46142249614883,11,-0.08333333333333337,0,7,3,0.004701598777818552,-0.00025014999990990994,0.04470817794859213,0.0353332525497532,0.014263965148620529,1
2005-07-05,1.190901517868042,1.193801760673523,1.187197208404541,1.1931037902832031,1,-0.011833808785262155,-0.01176406465407176,-0.02016259053120443,-0.019960684760816028,-0.027199534220325595,-0.026832957976718586,-0.07420073918064043,-0.07151470824389161,-0.09422751153636058,-0.08992431403197931,-0.03500278407053008,-0.034397272052274386,0.001847540384300793,0.006089551143038377,0.006066829525526267,0.006569158006699882,0.00587757829333488,-0.0048366121108360804,-0.009299556410601872,-0.013976838512501422,-0.039341383768128235,-0.06456766965114469,-0.07310115625608449,1.204706144977817,1.2170816881452944,-0.010168210801311584,32.32577383760011,34.56954938787689,35.203415573663534,-0.012375543167477465,-0.012290013024635265,-8.55301428422002e-05,0.06160925673709223,3.1882147894987187,0.010516837722946438,0.008814688050274395,14.063750674122222,6.025186534576267,37.200128270066905,11.447986269770402,30.725107542835428,-85.93624932587778,-185.750035119974,12,0.09090909090909083,1,7,3,0.005535605806276277,0.0018458347321471393,0.1800462210532358,0.12460830393951909,0.052971891109304996,0
2005-07-06,1.1929045915603638,1.1947003602981567,1.1897962093353271,1.1929045915603638,1,-0.01241135593287085,-0.012334652713081762,-0.01596856089311312,-0.01584173937433997,-0.028912405206169625,-0.028498440781592582,-0.08095572263887602,-0.07776547534830291,-0.09493210209004553,-0.0905653189139396,-0.0432211865848019,-0.04230046365141715,-0.0001669723583689136,0.006028874178907044,0.006031591256548954,0.0065426983317601215,0.005794654458890963,-0.0025237915624680696,-0.007883092827390303,-0.012881442672651566,-0.03796492258751005,-0.06392094913256552,-0.07311477755188478,1.202890521375132,1.2152907921019664,-0.010203542071924199,32.144261626869024,34.48429291589068,35.146697357803816,-0.01240027072683425,-0.012312064565075064,-8.82061617591863e-05,0.10234085472803447,3.239317597949808,0.010115931525795235,0.008480084323058242,13.589452470835344,10.555004024854716,37.64822730328127,11.686064122441612,29.66115238207166,-86.41054752916466,-159.44802957882868,11,-0.08333333333333337,2,7,3,0.004111100751498305,0.0,0.18171501386315256,0.13589452438478444,0.05118542081698949,1
2005-07-07,1.1929045915603638,1.2029930353164673,1.1911994218826294,1.1945005655288696,1,-0.012149901275672781,-0.012076389247658748,-0.007012343346448091,-0.006987814235848044,-0.024228863443579773,-0.02393770078531532,-0.08240353722852027,-0.07909973383564606,-0.10413093189363017,-0.09889269398898604,-0.0406019786357371,-0.03978876151380362,0.001336994855278396,0.006068451099796479,0.00569344687997291,0.006552015270538891,0.005781108640284803,0.001255681839415601,-0.00586076220684717,-0.010402382430164114,-0.03518381285796379,-0.06183671778976796,-0.07173334341054138,1.2015997589372454,1.2137507753187742,-0.010011129655787432,35.528128262542126,35.849374078973426,36.01396178376989,-0.012151016381528379,-0.012279854928365728,0.00012883854683734888,0.1749823155806025,3.2005589015092104,0.010235765947798282,0.008569075849090417,19.268692345675905,15.640631830211154,36.70819955741935,16.511207800949943,27.2200470113805,-80.7313076543241,-108.75962736274329,12,-0.07692307692307687,3,7,3,0.009873258978840435,0.0013361014758492273,0.23252856954959672,0.173895148744362,0.06549856520569086,1
2005-07-08,1.194400668144226,1.198193073272705,1.1885942220687866,1.1981070041656494,1,0.0037670174567449428,0.003774121584661616,-0.009715793384880402,-0.00966874755014846,-0.020394660397111686,-0.02018809596462301,-0.07506592796485012,-0.07231767589523108,-0.09772849271979415,-0.09310490104773728,-0.02902808576355005,-0.02861081812339683,0.003014653479974366,0.002037769495075172,0.005411993840267537,0.006614914845161787,0.0057932888265636705,0.0035208124492196458,-0.001887569545956147,-0.0067732462268659255,-0.03086980217515145,-0.05819948599091873,-0.06876685116310433,1.2010624120493074,1.2125919774555796,-0.00950819865266217,43.01936429869303,38.94515759141345,37.981761549283576,-0.011529565406271702,-0.012129797023946922,0.0006002316176752197,0.2898504051463969,3.2230593790030446,0.010190272037521151,0.008505310462330168,28.783680504228638,20.547275106913293,36.06644522654928,15.400283954765126,27.21471139298157,-71.21631949577136,-105.02372744483935,13,0.08333333333333326,4,7,3,0.00801168106900686,0.003093493326169475,0.3473524790343588,0.25976554676873453,0.09784212340642155,1
2005-07-11,1.1971030235290527,1.208503007888794,1.196300983428955,1.20689857006073,1,0.013343305491160418,0.013432724665030316,-0.007839345360398743,-0.007808697830373856,-0.005615758698321907,-0.005600019801174971,-0.06752248628457698,-0.06529329770118741,-0.08189301595620523,-0.07862947463163872,-0.01594896382817213,-0.015822452572012535,0.0073110891299754815,0.002835499958905184,0.005684461538132533,0.006675068494815491,0.005890571041686673,0.008182810103976035,0.006232685899996371,0.0007181622842351576,-0.022529668981988604,-0.05054601679251913,-0.06180743009195455,1.2019602825126032,1.2121702435744797,-0.00842287716267398,57.172199544815996,45.81042981921586,42.50744602805206,-0.010209961061875772,-0.011745829831532693,0.0015358687696569208,0.5224642756634248,3.1969082600090215,0.010333968639115274,0.00856241683888587,60.05428857977587,36.035553809893464,34.061696265781976,21.227659460222142,24.919406146473083,-39.94571142022413,-19.94178713163809,14,0.2727272727272727,0,7,3,0.010110231930447041,0.008116296410214774,0.6567283369458472,0.4690953978215045,0.1766873643327987,1
2005-07-12,1.206796646118164,1.225295066833496,1.2057054042816162,1.223002314567566,1,0.02475061050528961,0.025059449586750437,0.012916801720027429,0.013000583947544664,0.009203482844624834,0.009245965121144062,-0.045154577363848716,-0.044150282316697265,-0.06497719199719879,-0.0629111637415315,-0.0021179808082244537,-0.002115739469522482,0.013254845398430202,0.00542051605803461,0.006664170226909575,0.007286434659157621,0.006069457974246202,0.016557221623012763,0.018326343946215795,0.013213909051727146,-0.008432113857316903,-0.03709639254918762,-0.049266889926393165,1.2051975182133667,1.2129726192035972,-0.006409955894416952,72.02243858406365,55.6481544869826,49.583447668427496,-0.007775100990230044,-0.010951684063272163,0.0031765830730421194,0.8878844825638796,3.4066609121315032,0.010995089632884175,0.008990244337167802,93.98193924678023,60.93996944359491,32.7014605141131,29.434980384255155,21.74810245090176,-6.01806075321977,98.48530017220979,15,0.25,1,7,3,0.01601768232041856,0.013250725903271835,0.939819390000946,0.8525304399104358,0.3211102840505228,0
2005-07-13,1.2231967449188232,1.2234959602355957,1.2073066234588623,1.208006739616394,1,0.01258051227735744,0.012659979819740652,0.000169156344486591,0.00016917065222776806,0.004483715472997721,0.0044937823652893005,-0.0633432229042767,-0.06137873791849302,-0.07477249869042311,-0.07204542680299686,-0.0013175316927591019,-0.0013166641289344971,-0.01233707058630098,0.009494315331677676,0.007947163977681514,0.007612814237766389,0.006183502991203927,0.0015783898782524286,0.005823246509806035,0.0009642539817438234,-0.019206456746863276,-0.048061152638091964,-0.06083795994245189,1.2056297061215246,1.212604776271212,-0.005752138113075733,52.31543635311473,47.07751176312759,44.25758914729628,-0.00697507014968668,-0.010156361280555066,0.0031812911308683866,0.5284785256612882,3.385898530044283,0.011366107286016263,0.00940897671616104,54.62126237530821,69.55249673395477,31.438384458992008,26.44028246057107,19.535463053709506,-45.37873762469179,51.9332571015634,14,0.2727272727272727,2,7,3,0.013401694084814765,-0.012574437545979941,0.5462126223193725,0.4954812511264517,0.18662574125521936,1
2005-07-14,1.2077003717422485,1.2126061916351318,1.2060980796813965,1.2093945741653442,1,0.012391721233760217,0.012468816730848653,0.00024181995808745537,0.00024184919889047585,-0.00231262031251228,-0.0023099482663636595,-0.07362429487874186,-0.07097933389614097,-0.07247943509795747,-0.06991512643207753,-0.003719784640294866,-0.003712874811756306,0.0011482038116812881,0.009500550221231144,0.007948272604552902,0.007409467313579517,0.005982436725852071,0.00025865383113710116,0.006954282739078499,0.0021354878069639316,-0.016703133774709555,-0.046148873711936544,-0.05969064142545255,1.2062089165898047,1.2123669835226292,-0.005079375318298163,53.68381682917481,47.87761524328982,44.83341725339904,-0.006158066932823836,-0.00935670241100882,0.0031986354781849847,0.563112400091391,3.38362636165251,0.01101910761942477,0.009111259348116007,58.26407749978097,68.9557597072898,30.121926432761587,25.324841354054023,19.494724708930363,-41.73592250021903,22.375509091269222,15,0.25,3,7,3,0.005381297463011096,0.0014008682189309025,0.5826407734684829,0.5285260127633057,0.2032772387236876,0
2005-07-15,1.2093945741653442,1.2137985229492188,1.2028049230575562,1.204601526260376,1,0.0054060139457926875,0.005420652806590764,0.00917303140253763,0.00921523259401269,-0.004394418290627385,-0.004384776962417458,-0.08120787233035309,-0.07799798718403761,-0.07336048332314406,-0.07073421517788003,-0.0014948845494497133,-0.0014937677660983306,-0.003971053807993221,0.009906928187344712,0.006745101543146091,0.007448285734743081,0.005960938961929993,-0.004774711344256222,0.002045853658246388,-0.0008718034795253127,-0.01937873403489243,-0.049029064889308915,-0.06332511241629513,1.2059616257698926,1.211791764466166,-0.004811172073645564,48.119968814329674,45.32879706079795,43.21458865368063,-0.005830138696272691,-0.008651389668061595,0.0028212509717889037,0.470782095597084,2.983798795091862,0.01101728563887033,0.00914600006615709,45.68319210984142,52.856177328310196,28.50566786446561,23.519813053901814,20.24029634132057,-54.31680789015858,9.8618268659057,14,0.07692307692307687,4,7,3,0.009126337342267586,-0.003978948889304528,0.4568319198993129,0.4568319198993129,0.16879571837829477,1
2005-07-18,1.2038040161132812,1.208795189857483,1.2034997940063477,1.2056035995483398,1,-0.001073549821488543,-0.0010729737730362787,0.01226975566967173,0.012345337930727895,-0.018323217562429814,-0.018156368039037085,-0.08205007190237931,-0.07877416998834685,-0.07530693496759996,-0.07254122689190767,0.0010001701419643844,0.0010006704789142784,0.0008315253626943602,0.009293045923051234,0.0066532166146253775,0.006623048364096167,0.005955128979138585,-0.0037336336448454688,0.0016544130755682396,0.0003574479983490253,-0.01728472182748164,-0.047364851363786764,-0.06241688169665505,1.2059065448127306,1.21133338187966,-0.004480052434870152,49.399127381697724,45.97633142018898,43.66115294833649,-0.0054268370669290356,-0.008006479147835083,0.0025796420809060475,0.5123458000439743,2.8953004023701356,0.010608579225460681,0.008799392461531316,48.313453571473275,50.75357439369855,27.004856336762202,22.68122815672865,19.518640655229778,-51.686546428526725,5.397571318303268,15,0.0714285714285714,0,7,3,0.00439231921099032,0.0014926825332412569,0.48313453444659177,0.48313453444659177,0.1785143228022454,0
2005-07-19,1.2054002285003662,1.2065054178237915,1.1959004402160645,1.2029930353164673,1,-0.01649610168959233,-0.016360786085816703,0.008254508815697325,0.008288671206816645,-0.010095785235702644,-0.010044993865899743,-0.08116012927757732,-0.07795396694245837,-0.0805471285339221,-0.07738857876452765,-0.0006739087760013716,-0.0006736817504832127,-0.0021677064696737063,0.00548308906017642,0.006732295023885402,0.006265259376652474,0.005951952843589881,-0.002592494890373498,-0.0013350615066745064,-0.0012115291204998213,-0.01804073652322391,-0.04856909673529586,-0.06431824294872068,1.2054583125825362,1.2107155784305346,-0.004342279839839369,45.955299455514044,44.49769537848349,42.74171305964743,-0.005257265847998127,-0.0074566364878676916,0.0021993706398695644,0.4558691919199442,2.7453137008097093,0.010608321967051136,0.008818273801776784,41.46119378700077,45.152613156105154,25.427423843840504,21.061651177010404,23.241732728359725,-58.53880621299923,-29.06445184740583,14,-0.06666666666666665,1,7,3,0.008815493769618737,-0.002001003424982983,0.3923292038850628,0.41461193678172614,0.15319577435112774,1
2005-07-20,1.2029062509536743,1.2175966501235962,1.2006964683532715,1.2158055305480957,1,0.006435166568713723,0.0064559167394862005,0.0190156788460712,0.019197628334866712,-0.001313884043501977,-0.0013130212757623827,-0.07171469544572695,-0.06920358161072826,-0.06472485323772748,-0.06267467007007066,0.011748415789694145,0.01181769948518796,0.010594197672005125,0.005622116520197414,0.007384498768244936,0.006703705946200482,0.006130612706726474,0.006728504002743829,0.0073860705025525775,0.009271100762937579,-0.006518591174910715,-0.03769161900546458,-0.05429280853631213,1.2070501922695454,1.2110926119207244,-0.00333782867750132,61.37400638161305,52.56153081211708,48.34716853345405,-0.004042419651178797,-0.0067737931205299135,0.0027313734693511166,0.8294702001132874,2.813942128832827,0.011057740524427819,0.009094991136816834,75.09168053869357,54.9554426323892,24.411132597435387,25.926875903797708,20.70446995302881,-24.908319461306434,70.45127053765827,15,0.0714285714285714,2,7,3,0.013900398826698837,0.010609656947856027,0.7414354786550086,0.7509168034159146,0.3040254381678269,1
2005-07-21,1.2158055305480957,1.2227030992507935,1.2110936641693115,1.2161011695861816,1,0.00553009629461928,0.005545415503013906,0.017921817528379524,0.018083377003466072,0.003290251490544933,0.0032956703094428885,-0.06624738983446848,-0.06410069632388693,-0.07270022749955413,-0.07012045943618361,0.011498704469356304,0.011565068695205127,0.00024313353758671031,0.005642238016481421,0.007401872188421852,0.006630991388836149,0.006110505768627361,0.005856141040384122,0.005830821721430457,0.008963937071519545,-0.005431789022578237,-0.03673715167694658,-0.05399367000370647,1.2084426503182586,1.2114636161922399,-0.0024936496924905516,61.66839882157617,52.732181853389285,48.469392165335805,-0.0030209658739808187,-0.006023227671220095,0.0030022617972392763,0.8062221642903694,2.927265925473495,0.011097147278503113,0.009125184282389336,75.86767963753333,64.14018465440921,23.916422070912507,27.276312351532795,19.15730785179087,-24.132320362466675,112.41861307813045,16,0.06666666666666665,3,7,3,0.009546438546253866,0.00024310398302349991,0.7494908528344247,0.7586767943839436,0.3529059016140908,0
2005-07-22,1.2161011695861816,1.2190067768096924,1.205807089805603,1.2060980796813965,1,0.00124159278043872,0.0012423638758507494,0.006647606726231374,0.006669751105671917,0.00264991685975753,0.0026534309928072375,-0.07381845963698427,-0.0711596994582927,-0.07812577089193448,-0.07515189974201109,0.0006632305740474659,0.0006634505600757734,-0.008259557322173865,0.006811727031925827,0.008027187451481097,0.0066698942910334595,0.0061773352191804645,-0.0026644746641283357,-0.00310156850823462,0.0008185358315735414,-0.01271625812470678,-0.04376221420853421,-0.061655379530843324,1.2080819471433568,1.2110661690432885,-0.0024641278703120273,47.405825667764695,46.62110290081173,44.71072033739734,-0.0029842218999314163,-0.005415426516962359,0.002431204617030943,0.5281429030785033,2.9084982074887753,0.01124732868747356,0.00932538478997053,49.61137464485525,66.85691160702739,22.8432112072999,24.989808877366308,20.908752106113973,-50.38862535514475,48.57843896280035,15,0.0714285714285714,4,7,3,0.010944124052976017,-0.008293761571552769,0.3469218902951611,0.4961137451463435,0.23077214148375563,1
2005-07-25,1.2050950527191162,1.208795189857483,1.2032970190048218,1.2065054178237915,1,0.0007477425862390761,0.0007480222154192528,-0.00032580723524933754,-0.00032575416583568995,-0.0027305114901542997,-0.0027267870343163914,-0.06854574282832146,-0.06624925327348763,-0.07808815261585593,-0.07511710789644432,0.00042218591532201897,0.0004222750483386939,0.00033767516849479825,0.006804733232315623,0.007681088595932816,0.00654655048297475,0.00616122313446735,-0.0024764176652875003,-0.0027324766799355915,0.0015675908280567974,-0.011452346244061218,-0.0425610966414377,-0.0611873193567386,1.207839404171116,1.210728335619622,-0.0023861103796066763,47.97742895869365,46.891010913870396,44.89343792742813,-0.0028889314485058826,-0.004910127503271064,0.0020211960547651814,0.5563171361040303,2.7835059388692542,0.01083667455641553,0.008981869783860523,48.803224748188356,58.0940930101923,21.56623571486157,24.08416574284318,21.805489964568032,-51.196775251811644,14.60857140475709,16,0.06666666666666665,0,7,3,0.00455710415505497,0.0011689670712123356,0.36077946182722137,0.5068056359276963,0.23574557863655088,0
2005-07-26,1.2061998844146729,1.2061998844146729,1.1983941793441772,1.2017064094543457,1,-0.0010700929695772402,-0.0010695206242679056,-0.017566194659169584,-0.017412808511936606,-0.012150694621138259,-0.01207717301206468,-0.07129165429842234,-0.06880973312480188,-0.08260860167689027,-0.07928855837946869,-0.0029003662032271557,-0.0028961642045973734,-0.003985542025490019,0.00700510484133806,0.006149428269927519,0.0064684630019737,0.006172016054289288,-0.006232750539877818,-0.0049476606293880065,-0.0021843145773290384,-0.014438049020948807,-0.045358089692580816,-0.06474980030401878,1.2068958665223821,1.2100600447925645,-0.002614893602841617,41.74190986592876,44.06409953695705,43.13021674263207,-0.0031641782701821164,-0.0045609376566532744,0.001396759386471158,0.421535530547578,2.7838263516884614,0.010642000550929722,0.008855740859168668,35.72720865043249,44.71393601449203,20.199632117095746,22.7729701981719,23.9091118708406,-64.27279134956751,-22.90788551047505,15,0.0714285714285714,1,7,3,0.006495517548283622,-0.0037392452307610504,0.2103953545043699,0.38084033092771935,0.17715158991542754,1
2005-07-27,1.2017930746078491,1.208605170249939,1.197604775428772,1.2066947221755981,1,-0.007521857897368015,-0.007493639520121498,-0.0010866913286543415,-0.0010861010934529736,-0.0005069601949278685,-0.0005068317123210209,-0.06489339803825583,-0.06283263806811756,-0.07747478875928505,-0.07454964414578069,-0.01977901622369213,-0.019584694753694953,0.004142432744214162,0.004746631716976739,0.00512114006933596,0.006343219617920576,0.006205767877308346,-0.0006016438943462488,-0.0007086116453778324,0.002003722557998522,-0.009349125725896301,-0.040396652533962074,-0.060702346407247254,1.2068649212382614,1.209810761635752,-0.0024349596572506016,49.673832274271184,47.600310448242645,45.46780683770449,-0.0029458403974904623,-0.004237918204820712,0.0012920778073302495,0.5721413303815626,2.7774959893316877,0.010667600141660957,0.00884034706178868,49.31902854785639,44.61648731549241,18.84567411684791,22.706125066509014,22.148040516525757,-50.68097145214361,0.8748512913423006,16,0.06666666666666665,2,7,3,0.009116137345271504,0.004062044424054202,0.402731755281222,0.5117745333701278,0.23805690968678175,1
2005-07-28,1.206796646118164,1.2149930000305176,1.204195499420166,1.213194727897644,1,-0.002392827550002306,-0.002389967020200001,0.0031372687446170394,0.0031421951226484612,0.004454628900784871,0.00446456550926233,-0.05719331213471849,-0.055588514481063056,-0.0715681018785579,-0.06906712284170391,-0.01155544289896336,-0.011488935190504979,0.005372163884952638,0.005680968799970616,0.005402780123728863,0.006451695804578344,0.00625542242983254,0.005265699817890823,0.0043581202801799,0.007229989534453418,-0.0031894657821364136,-0.034224586587689454,-0.05547839037396385,1.2078387376473971,1.2100614258032998,-0.0018368391128797956,58.30406961907807,51.87010691419139,48.37134135489599,-0.0022226881559022083,-0.0038348721950370113,0.001612184039134803,0.755344765533258,2.8314618156963234,0.010676878746567428,0.008800630682816672,58.83486089707194,47.96036603178694,18.245359339868305,25.339409221501114,20.548164970553103,-41.16513910292806,65.96221743414412,17,0.0625,3,7,3,0.00890005566465216,0.00527374677152387,0.6452452196868357,0.6823879476938167,0.33200227703646423,0
2005-07-29,1.213106393814087,1.2163970470428467,1.2080942392349243,1.2124004364013672,1,0.005211804715955602,0.005225409795557967,0.006453397496394192,0.006474265531775103,0.0027241636464884937,0.0027278775519379295,-0.06102635495519893,-0.05920155525158732,-0.06760740420696727,-0.06537266768237626,-0.009195716168104093,-0.009153564872913522,-0.0006549250562160054,0.0037754075526127183,0.005208855362259623,0.006451167607575961,0.0062336430933897105,0.00355938451356419,0.0030529428919687795,0.005785688234237751,-0.0031328206461145314,-0.03381939443573345,-0.055914480233742014,1.2085405374557003,1.2102346858476012,-0.0013998511294645022,56.91267336790869,51.31978833728311,48.04312460016393,-0.0016941483919004074,-0.0034067274344096905,0.001712579042509283,0.7098687021923433,2.7568132712495412,0.010507302250949924,0.00866652793538872,56.13269527131154,54.76219490541329,17.82590192600416,24.863661554184578,19.38837655129611,-43.86730472868846,73.75992442122515,16,0.06666666666666665,4,7,3,0.0068482388810141475,-0.0005822807312863901,0.6156104176963246,0.6615392300244711,0.3329349196177027,1
2005-08-01,1.2122975587844849,1.2244998216629028,1.2121946811676025,1.218397855758667,1,0.009808666112034866,0.009856928745770821,0.010556408698273952,0.010612324162867726,0.02056096546350587,0.02077379829397996,-0.06097491188595922,-0.05915315644717267,-0.05383912268952003,-0.0524154609079015,-0.003111683711969594,-0.0031068474418227687,0.004934536564574146,0.0041061244148520625,0.005383809491913178,0.00578988232649031,0.006234425310901141,0.006542060234902669,0.006948916199060129,0.009609556522856444,0.002436445418609212,-0.028125213980462194,-0.051057015320927546,1.210057047963849,1.210839365100273,-0.0006460948982767167,64.39724371185207,55.185953294663975,50.69548833445117,-0.000782317136423405,-0.0028818453748124338,0.002099528238389029,0.8596163967331121,2.672168624721552,0.010635719268403522,0.00872926623937705,78.66399343084252,64.54384986640866,18.176256197127902,28.25067550370537,17.786116069969317,-21.336006569157473,125.60898125341173,17,0.0625,0,8,3,0.01009944365638938,0.005006818540716834,0.7866399315578765,0.8189606597025108,0.41216089542872636,1
2005-08-02,1.218397855758667,1.2244998216629028,1.218397855758667,1.219393253326416,1,0.014610847118082804,0.014718107295526028,0.013540754148505606,0.013632845351955414,0.023642803348503574,0.023924510155449275,-0.0606245988138105,-0.05882350776223566,-0.045694579818438434,-0.04466630417139161,-0.0036893396554411153,-0.003682542403587452,0.0008166389805580018,0.002681883680665254,0.005266721137506328,0.005742401205828699,0.0062358811517882595,0.004429145359354347,0.006407479673795402,0.009334990815545785,0.0038733606869807424,-0.026464463239784353,-0.05005348761870576,1.211493387250398,1.2114729864503575,1.683966565368955e-05,65.55578770703727,55.81319847067716,51.130250383471505,2.0400800040620837e-05,-0.0023013961398418233,0.002321796939882444,0.8586056690999474,2.603135315449812,0.010311879742391545,0.008456566176876483,82.14447978191731,72.31372282802378,18.501585163171377,27.056597390460503,17.03434601349765,-17.855520218082688,137.4627564520394,18,0.19999999999999996,1,8,3,0.005004100102727419,0.0008163056216964063,0.8101297773186439,0.839191342083923,0.43102732803661065,1
2005-08-03,1.2190959453582764,1.2345069646835327,1.2155985832214355,1.23350191116333,1,0.021972219047537628,0.02221538595892758,0.01445036115016971,0.01455527234462961,0.03329906763787212,0.0338596869854364,-0.03793764630255192,-0.037227028525809835,-0.03465045071416972,-0.0340569980608072,-0.0033112983634393045,-0.003305822061237862,0.011503804673669342,0.004745720755666954,0.0054487467475732914,0.006173509607443774,0.006290947494604483,0.011583182950314796,0.016567103019974327,0.019300605983775476,0.0159300774231661,-0.014353776213960723,-0.038901408008252036,1.2148793140062335,1.2131047586513186,0.0014628211968170657,77.60603247916778,63.591721197462235,56.79957597847442,0.0017745553549155524,-0.0014862058408903482,0.0032607611958059006,1.159677501926232,2.9257638660434178,0.010925915579513376,0.008857639765802242,97.39667443763413,86.06838255013132,19.60282641197602,30.25422308519533,14.928658393763614,-2.6033255623658738,191.55824683497474,19,0.1875,2,8,3,0.015329024860824457,0.011678916485396667,0.972764390466362,0.9781094841916329,0.6232282609724998,1
2005-08-04,1.233593225479126,1.2394031286239624,1.2304966449737549,1.2384973764419556,1,0.020641700403912878,0.02085621373261226,0.01824887285391049,0.01841640104942499,0.03750768523756847,0.03821997601832905,-0.037245596269195,-0.03656051085359879,-0.0339729465147048,-0.03340234588079016,0.002103224263039793,0.0021054375906262024,0.004041645241327653,0.00471439116627607,0.005487911058819044,0.006182075003525327,0.006298558787716628,0.011482172156097592,0.018803573323990408,0.02157154865632127,0.020261124777134265,-0.009575398101700272,-0.03488842716585283,1.2185128620732677,1.214985693302477,0.002903053748067874,80.4336829860435,65.88187496051597,58.58573762231939,0.003527168770791178,-0.0004835309185540431,0.004010699689345221,1.1490716189558843,3.323446600703628,0.010781670441705816,0.008705444716144798,97.91793975233402,92.48636465729514,20.959987133571854,31.712767618685167,14.047786066296325,-2.0820602476659715,232.24771018235288,20,0.17647058823529416,3,8,3,0.007191362549184163,0.003959758862726531,0.9783304314500099,0.98217335617643,0.711456052234847,0
2005-08-05,1.2384973764419556,1.23960280418396,1.231693983078003,1.2365983724594116,1,0.01976213585017141,0.019958699561234416,0.02497394056612699,0.025288401740986233,0.0346362007723327,0.03524301967316612,-0.04126421910502748,-0.04042444174517712,-0.04041402335934778,-0.03960826778323867,0.0016926905088194904,0.0016941239180574552,-0.0015344896099574008,0.0049481113631694865,0.004423689342796488,0.006224117986879184,0.0062872503304429225,0.0059552193201637404,0.014695565037106562,0.018388492980761173,0.019059331169078986,-0.010337434225951236,-0.03620827526369408,1.2212952482865205,1.216586632499287,0.0038703497650312,76.1682289692144,64.22792264696855,57.63457435607523,0.004708615787234249,0.0005548984226036155,0.004153717364630634,1.0159946934932744,3.5636980791936965,0.010576466917723761,0.008552871452263624,93.12524208815009,96.14661875937274,22.23381826579535,30.153760305110183,13.297458355611761,-6.874757911849908,189.923410025916,19,0.1875,4,8,3,0.006395626326296673,-0.0015356675415697876,0.9284625515424111,0.9312524187506037,0.7317825586283835,0
2005-08-08,1.2336997985839844,1.2390038967132568,1.2319974899291992,1.235101580619812,1,0.01361645549712787,0.013709581629839596,0.023425121609162793,0.02370164474487013,0.030410403503888753,0.030877522896984644,-0.036795519446464815,-0.03612679147323217,-0.040145527302129815,-0.039350371769271586,0.0008889378715146503,0.0008893330938850585,-0.0012111437884694928,0.00538700457187507,0.004533458697662545,0.006246042165875089,0.0062547700472355946,0.0020144771638912484,0.011094863793027487,0.01597595590228784,0.018047295810774466,-0.010894146104087121,-0.037226666610366665,1.223419299414719,1.2179581101378443,0.004483889249899287,72.62658225513437,62.88780270812168,56.87043156292698,0.0054611892768756665,0.0015361565934580257,0.00392503268341764,0.9194015267133431,3.809226930451135,0.010321462622461893,0.008356772256159096,89.28229800882758,93.44182661643721,23.416661460002878,28.691692389693955,12.652703372432148,-10.717701991172422,153.53617957548104,18,0.05882352941176472,0,8,3,0.0056727372825007534,0.0011349528312676754,0.892822977962407,0.8970027420677998,0.7762821602338351,1
2005-08-09,1.2352999448776245,1.2412954568862915,1.23350191116333,1.2378076314926147,1,0.014988373977284617,0.015101262956774386,0.029599221095367396,0.030041632260796147,0.025287871834627804,0.025610322357353832,-0.024179652047053884,-0.023889666214560235,-0.04694568862216255,-0.045860783201314814,0.0004950431486544665,0.0004951657027363332,0.00218855746071446,0.005299845722480032,0.00396004645999365,0.006104035955746405,0.006135360993446755,0.0012183575043567263,0.010324249277305686,0.01758227465305473,0.020159931825400657,-0.008171896556114833,-0.03498864951577485,1.2256328889651644,1.2194284450530126,0.005087993426200699,75.07142111863503,64.3365812331994,57.92928338971189,0.006204443912153135,0.0024698140571970477,0.003734629854956087,0.9290828078636753,4.097641371509077,0.010140897129640431,0.008192627732802063,92.01700390718791,91.47484800138852,24.68844401485997,28.73075628205788,11.958136602764567,-7.982996092812084,143.41570703606104,19,0.05555555555555558,1,8,3,0.006296249533995481,0.0020259098030978623,0.9201700369657778,0.9231672165398495,0.9355279406429187,1
2005-08-10,1.237700343132019,1.2422051429748535,1.2345983982086182,1.2386049032211304,1,0.004128461825467079,0.004136995663823084,0.02610068087300493,0.026444286578133136,0.012676918958049656,0.01275761171317269,-0.018400488328945492,-0.018232232917970825,-0.04968039432319574,-0.048466508587104995,0.005188713872174246,0.005202198560639859,0.0006438925218518536,0.002342646250815522,0.00399832457924472,0.005443838010204553,0.006106308426594512,0.0010368605765511685,0.008348679099527523,0.01695865656393436,0.020497356846324033,-0.007050216391303765,-0.034201850253637756,1.2276285834660823,1.220848923435836,0.005553234229151327,75.8139334252775,64.7729133191514,58.24639617351906,0.006779660030247214,0.0033317832518070813,0.003447876778440133,0.8914500482286141,4.33226580011306,0.009959886246540069,0.008041213320436785,91.92778007938311,91.07569399846619,25.939398520932222,27.81580807335401,11.305787693454155,-8.07221992061689,126.34276226225151,20,0.05263157894736836,2,8,3,0.0061413811187515585,0.0007303055936230501,0.9052808838085713,0.9222489373335913,0.9345505357490512,1
2005-08-11,1.2386969327926636,1.2477073669433594,1.2380987405776978,1.247302770614624,1,0.007084584826829414,0.007109739867164899,0.027726285230742106,0.028114235854029834,0.032011757787040344,0.03252964549743198,-0.01329686788865485,-0.013208855070973913,-0.04315140658957985,-0.042233633050654196,0.026075003654629166,0.026417930682410606,0.006997768242689736,0.003462528011534738,0.004153149748140799,0.004734594677700566,0.006169308692047344,0.006633711051047486,0.012617842581779781,0.02250879703732478,0.027314716256942928,0.0002905757673097309,-0.027268031840801288,1.230655381488935,1.2228084676713018,0.0064171242063579825,82.46248895363757,69.20016015954654,61.56500726907366,0.007846913817634027,0.004234809364972471,0.0036121044526615563,0.9738694091665244,4.750000021506967,0.009934796255048752,0.00796502380104011,99.19246426880423,94.37908275179173,27.505506187256223,29.850149095920315,10.524744357579499,-0.8075357311957667,136.50498633453435,21,0.050000000000000044,3,8,3,0.0077035236287712645,0.006899558010057025,0.9897863044117107,0.9921903024650713,0.9933135784496887,0
2005-08-12,1.2471004724502563,1.2483927011489868,1.2390038967132568,1.2444931268692017,1,0.006363958005320877,0.006384251011174014,0.026126093855492243,0.026470371920263913,0.028608437543893125,0.029021589358527056,-0.012623769898929948,-0.01254442434663705,-0.049386503606994994,-0.04818682063099089,0.029599649605311563,0.030042073643973044,-0.0022551164314659985,0.0036271741347108774,0.0043270712448182265,0.004805825611309131,0.0061651086021401605,0.003087967792847035,0.007711320608394967,0.01854009492096509,0.024637881074265122,-0.0015533903865735388,-0.029261578437514202,1.2327842653935914,1.224414738722998,0.0068355324432980424,74.72155727539888,66.30146023352064,59.948895641855344,0.008369526670594096,0.005061752826096796,0.0033077738444973,0.8778761112996857,4.9063950767348965,0.009895796839383126,0.00795166853534836,92.32184771382968,94.48069735400566,29.00805714239402,28.32191158030287,9.81149228476796,-7.678152286170313,116.32140571544993,20,0.05263157894736836,4,8,3,0.007544279862235639,-0.0020951064531903388,0.8922710587204019,0.9257114419716194,0.9362767714005087,0
2005-08-15,1.2454074621200562,1.245795488357544,1.235101580619812,1.2371032238006592,1,0.001619318605529194,0.0016206304098831392,0.015235774102657085,0.01535243020461885,0.02662370816362534,0.026981285372585484,-0.024748890902239265,-0.024445148027583685,-0.054884763977364595,-0.053405776577991615,0.023305593997395256,0.02357929144455584,-0.005955783188261157,0.004852978638752253,0.004996421042016306,0.004933767942601247,0.006152299296236643,-0.00319009553304217,0.00021248400081064212,0.011188473420305156,0.018367321620837984,-0.00706478581134129,-0.03482375067535459,1.2334487205331404,1.2253546265065285,0.006605511458905644,58.011284099741516,59.26916438383507,55.896613275199435,0.00809409402661232,0.005668221066199902,0.002425872960412418,0.7304003139136469,4.856101639036199,0.009952804760693755,0.008045250039941294,77.77133602478641,89.76188266914009,29.621474828663615,26.148282303515046,11.859073149384873,-22.228663975213596,82.31828179249096,19,0.05555555555555558,0,8,3,0.008644313208462788,-0.006712647869338248,0.6557468800093045,0.7849306311791934,0.8155178278076032,0
2005-08-16,1.236996054649353,1.237394094467163,1.2306026220321655,1.234994888305664,1,-0.002274944624581623,-0.0022723588992248356,0.012713429352702891,0.012794588568280085,0.02408647703153485,0.02437889930681636,-0.022821721972303234,-0.022563276267457133,-0.056211489307249576,-0.05466081438201298,0.020523584103601555,0.020735641094433488,-0.001705705769396316,0.004790997261163517,0.005098695853616972,0.004975872543727727,0.006140709753188306,-0.004437642258365737,-0.0027500715457550173,0.008146608444532522,0.01651299250896021,-0.008288962663223765,-0.036262214144503147,1.2336865924981442,1.226068719973131,0.006213250856917707,53.99229187287719,57.39864863380522,54.78721367696146,0.007617872525013336,0.006058151357962589,0.0015597211670507474,0.6747270709225953,4.662476399058686,0.009726995308858313,0.007876142161368088,69.6862870968003,79.92649027847212,29.367290341234472,24.844213921450166,14.571372261568143,-30.313712903199704,51.27912790882031,18,-0.052631578947368474,1,8,3,0.005499190724841813,-0.0016203843130350444,0.5914568297867663,0.7362008247639423,0.7810653641211951,0
2005-08-17,1.234994888305664,1.236904263496399,1.2264070510864258,1.2278074026107788,1,-0.008755689034348597,-0.008717469616236317,-0.004627227208881451,-0.004616538086415045,0.020417331613293323,0.020627191152261082,-0.02246139686765863,-0.02221101781772461,-0.0770135768812132,-0.0741227170047285,0.021247091837408968,0.0214744184482758,-0.005836851887915097,0.005271895245625762,0.004078720089100586,0.005159126861033559,0.006135352923258359,-0.008505642575602379,-0.008097813028735357,0.0017886033992511319,0.010530298705723196,-0.013556004117471931,-0.04164372714673836,1.2327821017462417,1.2261975112796235,0.005369926464576347,42.328881787018716,51.43867554081569,51.153080225205194,0.006584590466618634,0.006163439179693798,0.00042115128692483614,0.5387830564692373,4.61181650463713,0.009782010816080799,0.007967056392786505,48.91790514956456,65.45850942371708,28.432129417941006,22.939880142729184,16.518082035049467,-51.08209485043544,27.046055151833293,17,-0.15000000000000002,2,8,3,0.008549559472969568,-0.005853919498776408,0.06369388733100377,0.5946812494158886,0.6636141375552895,0
2005-08-18,1.2278074026107788,1.2296040058135986,1.2163970470428467,1.218397855758667,1,-0.023446673722384126,-0.023173936222168234,-0.016362088895554724,-0.01622895701324123,0.0021299174959425863,0.0021321873814825754,-0.03127279337981948,-0.030788857373128087,-0.08032699326605537,-0.07718545709587588,0.011134921270499748,0.011197145244906004,-0.007693216445345661,0.0025870568791776035,0.004319768884853573,0.0049945728456751645,0.0062012723000733315,-0.011489462386457316,-0.014098576849906341,-0.005981938072153747,0.00285845009952701,-0.020499636782718267,-0.04871871995572219,1.2305691408250763,1.2256197590188118,0.004038268614587892,31.827711501782034,44.87003576047357,46.87865418135114,0.004949381806264697,0.005920627705007979,-0.000971245898743282,0.36964592450057493,4.588991981443772,0.010026649955700167,0.008229372621028469,17.136778736114817,45.246990327493215,26.620062768499302,20.78158875649077,22.094982305884077,-82.86322126388518,-21.936068943066356,16,-0.23809523809523814,3,8,3,0.010839610976275314,-0.007722885269075525,0.06253376483348624,0.4094099137558963,0.5098520479839194,0
2005-08-19,1.2182939052581787,1.2196015119552612,1.213297724723816,1.2154951095581055,1,-0.02357682863866859,-0.023301066663218295,-0.017212870633347754,-0.017065575510450404,-0.0004984873893945714,-0.0004983631651981346,-0.033419257782407015,-0.03286700345818194,-0.08119506969885135,-0.07798618305646188,-0.001898002210484004,-0.001896202143312431,-0.002385271347750403,0.0025569197516098967,0.004325916650001484,0.005023692650727964,0.006205729170404314,-0.00918239039425306,-0.014764999219691766,-0.008730092706468628,0.00043956964839986234,-0.0222404661854696,-0.05068302562743854,1.228250059091696,1.2248697849846855,0.0027597007848902955,29.218849195155684,43.04394331901696,45.64324123125928,0.0033802741070110276,0.005412556985408589,-0.002032282878397561,0.30243354713319714,4.418813305492908,0.009760731189681963,0.008030251304943947,6.261251774808253,24.1053118868292,25.301233956785193,19.822917062547564,23.34379217801324,-93.73874822519174,-53.821600016383925,15,-0.25,4,8,3,0.00518618888868838,-0.002302597252810624,0.06261251756967375,0.35225565605226394,0.4624180611715233,1
2005-08-22,1.21690034866333,1.224095106124878,1.2159976959228516,1.223406195640564,1,-0.011133604723176503,-0.011071855522302276,-0.00951428611764726,-0.009469168498172365,0.014248510660010224,0.014350504532549824,-0.02939822540967358,-0.028970301237844276,-0.07947815058237331,-0.07640180016906617,0.0036025222912976326,0.003609019174106276,0.00648744072723104,0.0054577657327310874,0.00505105202671263,0.004842316429854435,0.006257511255962311,-0.000501703067360082,-0.007411609709700229,-0.0029654919538428803,0.006758582525745238,-0.01538884393190243,-0.04424090610589704,1.2275048493299834,1.224761370959195,0.0022400105325333097,43.852428263172484,49.12129189621596,49.45505020190569,0.002743478370788699,0.004878741262484611,-0.002135262891695912,0.4289153227529223,4.171773817774199,0.009677821573759857,0.007910554653266767,28.803184804244594,17.400405105055878,23.497133210225694,21.88124921445971,21.86207935469794,-71.1968151957554,-32.18647578321556,16,-0.1578947368421053,0,8,3,0.006618742189536354,0.005317814312545219,0.2880318472217249,0.5080227198709972,0.5916936943062684,1
2005-08-23,1.2231967449188232,1.2254000902175903,1.2194973230361938,1.2234959602355957,1,-0.009354528962375793,-0.009310911469313177,-0.011629473586957413,-0.01156211263600082,0.013984205482919771,0.014082441869552875,-0.02254433039092135,-0.022292105940516116,-0.07720827111142277,-0.07430296242266898,0.005076767630606684,0.0050896762508378934,7.336999140431996e-05,0.005557309748479551,0.004948192004579732,0.004843589901261397,0.00620533136878369,0.00145324193867169,-0.006184810892108872,-0.0037768706223653137,0.0064863501449470284,-0.014822656016091007,-0.04389928009717314,1.226888097161616,1.224667636831521,0.0018131126056697422,44.00567551818384,49.18754375558253,49.49724422313784,0.002220460330095486,0.0043470850760067865,-0.0021266247459113003,0.39872692972091667,3.7293928306480137,0.009408174831448188,0.0076895838950187916,29.058960998376346,21.374465859143058,21.987274193222166,21.891411269907305,20.882332889189186,-70.94103900162365,-31.87400515527314,17,-0.05555555555555558,1,8,3,0.004824508926257387,0.0002445576663079821,0.2905896091557543,0.5097901595445428,0.5931605440832596,1
2005-08-24,1.223406195640564,1.2280938625335693,1.2165006399154663,1.227400541305542,1,-0.00033142716890372865,-0.0003313722529866281,-0.009087116203252343,-0.009045953141675889,0.021155997413966676,0.021381372063133952,-0.024778783373379278,-0.0244743093369878,-0.07060460998813735,-0.06816974432499523,0.01800254560983577,0.018165568238779795,0.0031862499055569076,0.0054105819624444005,0.005113880081704418,0.004751179001393669,0.00617809639532845,0.0047161298722138145,-0.0021050307564963733,-0.0014393576311643175,0.009445842107445035,-0.011206465716493641,-0.04056164990399436,1.22696693472222,1.2248700741999672,0.001711904443107981,50.81784490847622,52.108813397935585,51.352041440001514,0.002096860522253552,0.00389704016525614,-0.001800179643002588,0.4572579970007515,3.367548383704911,0.009564249673352105,0.007792280801162883,40.18471592877669,32.6822872437992,20.644363179902484,19.99601948021246,21.312317915790487,-59.81528407122331,-33.86087945622014,18,0.05882352941176472,2,8,3,0.009445345857328475,0.003254313103633949,0.4018471581427393,0.5250341859932877,0.6569655873708662,1
2005-08-25,1.2272950410842896,1.2324073314666748,1.2260010242462158,1.230193853378296,1,0.009634998624299961,0.009681564657944897,-0.01381167509808421,-0.013716731526137393,0.019286774017610458,0.019473965345874866,-0.014610256361961869,-0.01450404445669784,-0.065595481321707,-0.06349037668606394,0.019371242976874144,0.01956008288780242,0.0022732093478580696,0.003336720667405813,0.004481393346802712,0.004706812119943718,0.006111410915625884,0.005061707350885403,0.0015591229022580144,0.00014157572306650046,0.011405634366178363,-0.008518415521420741,-0.03813490812570175,1.2274633837462319,1.2252644282131768,0.0017946783424225288,55.35142066448408,54.14006888734634,52.658096211788454,0.002198955533055713,0.003557423238816055,-0.001358467705760342,0.5044985643015998,3.147131252878552,0.00933868235528831,0.007591228268327707,48.14400913049681,39.12922868588327,19.51319772873888,22.315452303488197,20.268019044904662,-51.85599086950319,0.18726178909500216,19,0.1875,3,8,3,0.005207559119943827,0.002356386585777336,0.4814400899331476,0.5483984509299568,0.7026113031403967,0
2005-08-26,1.2302998304367065,1.2340041399002075,1.2277017831802368,1.2294074296951294,1,0.011380797456421442,0.011445805110710694,-0.012196031182247198,-0.012121961020406524,0.013275137617028983,0.013363643465200692,-0.0011317147217105076,-0.0011310745741157646,-0.06395179057219555,-0.06194977869491625,0.015989041879011814,0.01611755060602893,-0.0006394725156289607,0.0028247280618783933,0.0044755045796145195,0.004604084237315431,0.005847687451094218,0.002141078220786685,0.002149696469054385,-0.0011882914880293471,0.010733985067932883,-0.00864019354172263,-0.03846977941580709,1.2277624677383698,1.2255713172118399,0.0017878604825012356,53.72477906227482,53.45268353026927,52.243471462995814,0.0021911505265306275,0.00328416869635897,-0.0010930181698283426,0.45844508024532227,2.8595687226553634,0.009121801952765626,0.007419673683790626,45.903165103023795,44.743963387432416,18.666554528704676,22.464552719861082,19.2677758388114,-54.096834896976205,-0.4086061224228974,18,0.19999999999999996,4,8,3,0.005126336939035396,-0.0007258787607932771,0.4957173393009165,0.4755162986491334,0.6897602965284304,0
2005-08-29,1.2306026220321655,1.2345983982086182,1.2220009565353394,1.2234959602355957,1,7.336999140431996e-05,7.337268304796751e-05,-0.011060234731772063,-0.010999295211000182,0.009110075935459181,0.009151698977577283,0.0031881262399960256,0.0031932137195294086,-0.07947092535596573,-0.07639512693885497,0.0037612684712174235,0.003768350918351482,-0.00481998673778602,0.00312110449100314,0.00435473724649195,0.004749710403701414,0.005763725028257137,-0.00269220093125222,-0.0015615673014435227,-0.00619677717816336,0.0057367879688565715,-0.012821117399420046,-0.04279184072298148,1.2271060819687123,1.2254175870654513,0.0013778934798092113,42.71599634454114,48.47088696284453,49.18668045727802,0.001688494903261617,0.0029650339377394995,-0.0012765390344778825,0.27570345756048265,2.7627609016016836,0.00937006193280228,0.007658433078110031,29.058960998376346,41.03537841063231,17.58043143049992,20.307257231968283,21.763246325667517,-70.94103900162365,-40.53492063417766,17,0.0625,0,8,3,0.010296267484898808,-0.00580848815814755,0.42322704947174616,0.2905896091557543,0.5931605440832596,0
2005-08-30,1.2236007452011108,1.2240052223205566,1.2175966501235962,1.2218068838119507,1,-0.0013814867114647685,-0.0013805328979752396,-0.010736015673840584,-0.010678590347694916,0.00279405265942023,0.0027979596624954084,-0.0039910459774884265,-0.0039830923381228844,-0.07895993463410837,-0.07592305281558198,-0.0019567624744506362,-0.0019548492628636005,-0.0013814867114647685,0.0031814961448071856,0.004350981724639922,0.0046493771324365675,0.005719063305862569,-0.003794698832654597,-0.001865740320718512,-0.0076660291613722675,0.004275640811367554,-0.013629249424953471,-0.04378451066473921,1.226290820713826,1.225150127565192,0.0009310639757276196,39.98475698623942,47.11957272527248,48.33815104062651,0.0011406931486344085,0.0026001657799184816,-0.001459472631284073,0.2174590560095898,2.713245398384633,0.009158526951670723,0.007495887503184439,24.246088628319487,33.06940490990653,17.11762406530818,19.292273952451332,24.110468033794938,-75.75391137168052,-95.5002769950532,16,-0.05882352941176472,1,8,3,0.005245159674470125,-0.001468203701360264,0.3604577161464967,0.2424608855923242,0.5655592233791593,1
2005-08-31,1.2215979099273682,1.235498309135437,1.2193039655685425,1.234095573425293,1,0.005439820594823828,0.005454643284277694,0.005108393425919944,0.005121463513856561,0.011984970890707776,0.012057078435336654,0.009029623349620888,0.00907051337973086,-0.07874464912575589,-0.07572409102422384,0.005525778480660376,0.005541073754355974,0.010007557211845456,0.005589053033641019,0.005221519298013579,0.005125184036150794,0.005844638393832065,0.005127572587664275,0.007655660616887605,0.0022905043072225517,0.014009897226596513,-0.0032489749311910288,-0.03385062549828688,1.2274915519002054,1.2258127531844585,0.0013695392802739459,61.09766184686365,56.59960876717808,54.353642208288015,0.001678798715747165,0.0024158923670842187,-0.0007370936513370536,0.5843303488541126,2.71610913312487,0.009661085281329567,0.007828474138769293,59.26161183160212,37.52222048609931,16.545857833667142,25.47971078608016,21.22367905713566,-40.73838816839788,-12.99119725846575,17,-0.05555555555555558,2,8,3,0.013122438744307569,0.010126981869999684,0.9368153658562561,0.5926161166274144,0.7663695942438761,1
2005-09-01,1.2338062524795532,1.2509069442749023,1.2328935861587524,1.2490007877349854,1,0.015172100497124032,0.015287781112743204,0.02480709912142402,0.025117355412007658,0.012486655467196787,0.012564939244429807,0.018586188884743282,0.018759987172857873,-0.06861018346053833,-0.06630942282323693,0.018255063858689073,0.01842270608974772,0.012005489250158322,0.007479875493109709,0.005491356020893876,0.005179574583981007,0.006026624976325785,0.014160448507384293,0.017284009496625563,0.01396353156282637,0.025480167263532527,0.009038127401511664,-0.021887569829002862,1.230800665105556,1.2275303853733865,0.00266411306077341,74.02723220775567,64.83436626703491,60.24853883679264,0.0032702797321699784,0.002586769840101371,0.0006835098920686075,0.9727719616406925,2.9535447733337996,0.010257676198102448,0.008212705947691471,94.93167749113282,59.47979265035146,17.365521546591904,33.013360554917114,18.561493448071364,-5.068322508867187,120.49433227328736,18,-0.052631578947368474,3,9,3,0.014422215176354237,0.012165352820142597,0.9493167723871684,0.9493167723871684,0.9700806068195957,1
2005-09-02,1.2490007877349854,1.2587958574295044,1.2471004724502563,1.2533055543899536,1,0.019252215614467178,0.01943873456234968,0.03063301307088856,0.031107031640459804,0.011885652827583493,0.011956567877874802,0.020480932858982292,0.020692106377325103,-0.06971474982889134,-0.06734017666042413,0.022026831486457586,0.0222712131586722,0.003440642601714289,0.007196044251357094,0.0052200945962702725,0.005161203822712286,0.0060376856773968375,0.013721621405534234,0.017656196184844708,0.016768693332777973,0.028280027808844643,0.012791547996524821,-0.018223513103056033,1.2342629557646942,1.2294396571523918,0.0039231682370439724,76.64291573132238,66.79397827159829,61.74663734233871,0.0048232986123029065,0.0030340755945416783,0.0017892230177612282,1.006703446944267,3.3093702902365343,0.010360369682469991,0.00826643562392325,87.9329046862964,80.70873133634377,18.65569585507995,35.79033919465244,17.064830006250805,-12.067095313703605,171.95730870263148,19,0.05555555555555558,4,9,3,0.009331631012311898,0.0034347303735230046,0.8717163790816348,0.8793290449302933,0.9233183418032318,0
2005-09-05,1.2539026737213135,1.258605718612671,1.2515957355499268,1.2526932954788208,1,0.023583567711940524,0.023863859131666443,0.023656937703344726,0.02393898277008666,0.01293150779722812,0.013015481321877242,0.023338845125980848,0.023613327177053334,-0.0728002115039369,-0.07021342786848728,0.029974233342496683,0.030427982926534813,-0.0004886346403127312,0.0060628238292417995,0.005177616824140426,0.005144942389763351,0.006020365648988597,0.00846324442897961,0.014745941760947234,0.01554731085161909,0.027165929277274348,0.012698612589853164,-0.018419344280069305,1.2370983926437906,1.2311621488802753,0.004821658762750536,75.38319637743939,66.22869256068518,61.401065791154956,0.005936243763515536,0.00361450922833645,0.002321734535179086,0.9322334749997383,3.596970561252443,0.010121056352489574,0.00807943683343573,86.58722547986983,89.81726921909967,19.85371485581885,34.01970476659502,16.22059169507745,-13.412774520130165,154.42634177173835,18,0.05882352941176472,0,9,3,0.005595929257420263,-0.0009654224596375854,0.8557150809254115,0.8658722528956043,0.9147670783560092,0
2005-09-06,1.2526932954788208,1.2526932954788208,1.2448029518127441,1.245795488357544,1,0.019443456975425266,0.019633712056647212,0.01806197026396059,0.01822607417326849,0.008621054137717596,0.008658322445320943,0.01863679724449475,0.01881154624943826,-0.07028394521706306,-0.06787089127611767,0.021737862546662476,0.02197585120729295,-0.005521597447979843,0.007267017843568385,0.005726097101952222,0.005304967885559295,0.006064341859181575,-0.0009484139953662707,0.007338730655015002,0.009628418225367197,0.02086560045390029,0.00761684338458779,-0.02350289864081534,1.2384364073689833,1.2322460999526657,0.005023596679718079,61.990966075317274,60.06150029544089,57.58843148239609,0.006190307416318097,0.00412966886593278,0.0020606385503853172,0.761004504373334,3.68898546348265,0.00996171973203151,0.00799627212100843,71.42658764469458,81.98223927028693,20.064744604975562,32.0950000738344,20.173525996201136,-28.573412355305425,97.00787964488478,17,0.0625,1,9,3,0.006333578616887821,-0.005536869563053981,0.6926279162198817,0.7142658748770662,0.8184271724279254,0
2005-09-07,1.245795488357544,1.2534940242767334,1.2410951852798462,1.2416036128997803,1,0.006065407731136453,0.006083839563291171,0.01150522832596023,0.011571668022185344,0.003062004644559714,0.0030666973692738964,0.022734117780865662,0.022994507334783476,-0.06953318545042711,-0.06717082348549419,0.019025434761885302,0.01920757158962938,-0.003370492032443405,0.006904690039919021,0.005922538582655112,0.005350312225532101,0.006001382064104392,-0.005507606258496556,0.002797558753961926,0.006108947717216706,0.016867262278974282,0.004771629290746926,-0.026433811904359894,1.2389236697583368,1.2329392490598594,0.004853783917610377,55.05624407365364,56.611433774850205,55.39362782779925,0.005984420698477821,0.004500619232441789,0.0014838014660360326,0.6644596053661944,3.714558175920604,0.010135799679521202,0.008163474698538384,62.2132964424392,73.40903652233453,19.80515390821375,29.29064922195403,21.023753875021743,-37.7867035575608,75.38829724742855,16,-0.05882352941176472,2,9,3,0.009986149257354018,-0.0033761785276812265,0.5827044811726486,0.6221329630570107,0.7598803212094414,0
2005-09-08,1.2416036128997803,1.245004415512085,1.2386049032211304,1.2394031286239624,1,-0.0077139459878213515,-0.007684269862173521,0.007458154509302746,0.0074860358149055894,0.0006442476539083154,0.0006444552260016501,0.0225246494565827,0.022780244830968632,-0.07885561785599833,-0.07582665105765296,0.017909186586043093,0.01807051773224999,-0.001773864468799549,0.0033604554325199695,0.005975337320060879,0.005365051357527681,0.006002523816752078,-0.005741469392712251,0.0002763037669701873,0.004647382182715543,0.014561522193456744,0.0035211543575544013,-0.02782880461329218,1.238997432660741,1.2334180549534965,0.004523509028295125,51.52615948035463,54.83089590012124,54.25392716140895,0.005579377707244371,0.004716370927402305,0.0008630067798420654,0.6288010363896428,3.608186947080468,0.009868922008909303,0.007962640872035071,54.687939568321276,62.77594121848502,19.263027282971866,27.933967035065336,21.852375527945522,-45.312060431678724,48.317119206177914,15,-0.16666666666666663,3,9,3,0.00516338239202252,-0.0017754386970613358,0.529293641149976,0.5737686865444863,0.7291467207475486,1
2005-09-09,1.2394952774047852,1.244694471359253,1.238206148147583,1.2410951852798462,1,-0.009790300689117567,-0.009742531713306635,0.009461914925349648,0.009506820361102841,-0.0049892326883634085,-0.004976807140193329,0.03150624057167467,0.032007815894294245,-0.07510704854057518,-0.07235582194218915,0.006630288109178791,0.0066523171287207195,0.0013642879004181635,0.00264220068514138,0.005957291374037187,0.005135184770681487,0.0059160977457188785,-0.0024297988637751455,0.0006979661613049082,0.006157510653141296,0.015157290909187271,0.005421172932938978,-0.026098587354782987,1.239320163832911,1.233986731273967,0.004322114998301263,54.16273749100735,55.97747320943381,55.001434723668595,0.005333432558944029,0.00483978325371065,0.000493649305233379,0.6728279288818924,3.5627983815909765,0.009627450666249347,0.007757221831521744,58.14970772101309,58.35031457725785,18.709895589350378,26.589265952187365,21.09628033762373,-41.85029227898691,52.177173274019324,16,-0.1578947368421053,4,9,3,0.005227901363751494,0.0012891097266647463,0.5703637675534547,0.6109582710733759,0.7527792428211229,0
2005-09-12,1.2402024269104004,1.2414032220840454,1.227596402168274,1.2291052341461182,1,-0.019009417048117195,-0.018829877526954086,0.004574150663823377,0.0045846280599426414,-0.012441867256209872,-0.012364787230119245,0.013853949975171016,0.01395036064852806,-0.08054270103443043,-0.07738449389388624,0.00196459139779965,0.0019665224718632413,-0.009707750999312405,0.004148040914395662,0.006643898955054253,0.005524360844831852,0.005975551803323923,-0.008306673643654783,-0.009417577350614548,-0.0032396098508384874,0.004722148747432264,-0.003724695338518602,-0.035088906930437425,1.237748636188789,1.2336251388941264,0.0033425853321691346,37.36241980797978,46.8937476614561,49.03934820199851,0.004123497294662881,0.004696526061901097,-0.0005730287672382154,0.4091595595301488,3.566263917350477,0.009925977041215214,0.008075774771320514,29.80146449529028,47.54637059487487,17.7530061322226,23.947473431626296,26.6351525256548,-70.19853550470972,-4.740529015552542,15,-0.16666666666666663,0,9,3,0.011233228475642554,-0.009028675865977944,0.27933993751713715,0.34743204715262266,0.5853186652786388,0
2005-09-13,1.2289994955062866,1.231496810913086,1.2255953550338745,1.2280033826828003,1,-0.014384688000361353,-0.014281722675204667,0.0050587689750638655,0.00507158615076464,-0.007382952468172897,-0.0073557654226314995,0.014846337404824867,0.01495709169172299,-0.06928414030019282,-0.06693847797202546,0.000650618805111022,0.0006508305034349515,-0.0008968684002241743,0.004184167951579059,0.006630749734660767,0.005387393096164694,0.005971208600258642,-0.006342821618029126,-0.010799607121497634,-0.003850770598706754,0.0032490275756460463,-0.004048721146482359,-0.035518205755915355,1.236249366418637,1.2332087125081022,0.0024656442009323154,36.159888479700534,46.15254546904575,48.531720999405465,0.003040653910534763,0.00436535163162783,-0.0013246977210930669,0.39249538736899053,3.5819584894685566,0.00963851124392923,0.007848928903495462,25.25954560711103,37.736905941138126,17.065646092423794,22.90014987793994,26.95321095136236,-74.74045439288898,-32.84336426455846,14,-0.17647058823529416,1,9,3,0.004805732591972674,-0.0008111645599136181,0.2202836248731072,0.3232145376556151,0.5613709759805464,0
2005-09-14,1.2277017831802368,1.2326960563659668,1.226798176765442,1.2278977632522583,1,-0.011100208738246298,-0.011038828741414375,-0.005034801007109837,-0.005022147641152608,-0.005763259469104926,-0.005746683747932413,0.0,0.0,-0.06296814956545013,-0.061026620076951255,0.00024545860441573214,0.0002454887318439347,-8.601277032821065e-05,0.004342152415882042,0.0057308324727624975,0.005378624348477653,0.005674318829019265,-0.004219586070394965,-0.010390619254998068,-0.003940099029813293,0.0025894869853968494,-0.003615510658613985,-0.03519723495580063,1.2349645043930402,1.232815308859521,0.001743323203462932,36.03020171515628,46.07736330457941,48.48121026088173,0.0021491955335188884,0.0039221204120060416,-0.0017729248784871532,0.38998115203091593,3.5812945713815205,0.00937132326940035,0.007632006140787401,25.00318283353202,26.68806431197777,16.28189769763268,22.78476914910209,25.74156019458923,-74.99681716646798,-26.94983234261086,13,-0.1875,2,9,3,0.004803233442582017,0.00015960618048721243,0.06934859551257848,0.32089313622595494,0.5598664607388596,0
2005-09-15,1.2278074026107788,1.228606939315796,1.2201966047286987,1.2236007452011108,1,-0.012831973530072562,-0.012749994782081941,-0.020545919517893883,-0.020336290243608612,-0.0034320368418157116,-0.0034261541351868763,0.0068895095357749125,0.0069132968027534325,-0.060021534045384815,-0.05825574619760565,-0.005866061226851457,-0.005848889482933828,-0.0035056292606258778,0.004366663762001802,0.00371275688358775,0.005281256335214348,0.005535437952985247,-0.005154490893345742,-0.011830882147442101,-0.007635218081010642,-0.0013936154881849516,-0.0065630084821427515,-0.03816996551202656,1.233216233748128,1.2321327485885278,0.0008793574887457911,30.788964643889557,43.007814257683755,46.41748314683877,0.001083485159599995,0.0033543933615248324,-0.0022709082019248374,0.2811301457811117,3.4884740560821,0.009302681220664409,0.007602709672373909,14.573326697607667,21.6120183794169,16.227914270655916,21.31339970895119,29.148120849523202,-85.42667330239233,-63.16996067072044,12,-0.19999999999999996,3,9,3,0.006873430422531204,-0.003437933023632282,0.08819187485258928,0.22644930334386756,0.49865680340043606,1
2005-09-16,1.2236007452011108,1.2306026220321655,1.220598816871643,1.223900318145752,1,-0.013951462398021643,-0.013854591765431024,-0.023741763087139208,-0.023462144679088026,0.0045059786359990086,0.004516145823039608,0.005322012088439647,0.005336199151515508,-0.0550713226304019,-0.05358235544961576,-0.006680296684391451,-0.006658033105851779,0.00024479903246904007,0.004137417765321847,0.0033020082707045906,0.004991501608065734,0.005531181242871349,-0.0021208050408837442,-0.009236142317294083,-0.007730463206924387,-0.0015694762781536253,-0.005805630423325714,-0.037564923785441295,1.231783015963147,1.2315229389261,0.00021118326652835862,31.59827733323968,43.29144651467763,46.58392995039478,0.0002600770370471128,0.0027355300966292887,-0.002475453059582176,0.26655004977598223,3.3114006661840376,0.00935276150208284,0.007641767359169064,15.300459485422623,18.292323005520764,15.916476416131898,21.209176660903665,26.92118405727163,-84.69954051457738,-62.019182636635165,13,-0.1875,4,9,3,0.00817370909395509,0.00024476907163074836,0.09642798369675369,0.1846486373767969,0.44518152713972514,0
2005-09-19,1.2154065370559692,1.2175966501235962,1.210404634475708,1.2139016389846802,1,-0.012446785647388426,-0.012369644794491652,-0.031456202695505614,-0.03096660342491353,-0.0013118242649298127,-0.0013109641996047472,0.0014799398362205605,0.0014810354876126919,-0.06513833340704861,-0.06306215539193027,-0.016177953731842876,-0.016047793492410478,-0.008203074248679226,0.0035166413927983833,0.0036908122192871695,0.00529522226482278,0.0056017174727928,-0.00781318936066,-0.014234671498682183,-0.015457497463143288,-0.00983930996665816,-0.013361069131091807,-0.04498409688996752,1.2290320348895367,1.2302176574489578,-0.0009637502374008067,21.71208010111033,36.72248012127514,42.010523621281685,-0.0011856225594208958,0.0019512995654192519,-0.0031369221248401477,0.06154413067001809,3.5254397407803757,0.009648684514080063,0.00794848956802655,7.226526414327417,12.366770865785897,16.561214202063006,19.09021764115377,31.778237402405374,-92.77347358567258,-135.888504794223,12,-0.19999999999999996,0,9,3,0.005924710385846138,-0.0012397199434937536,0.08115697430399102,0.07226526399393869,0.28620843198967216,0
2005-09-20,1.2139016389846802,1.218605637550354,1.2115044593811035,1.2119008302688599,1,-0.01319952325993469,-0.013112791577789773,-0.02758421126029615,-0.02720724100018279,-0.009448871004931204,-0.00940437069282618,0.007449556514836526,0.007477373492784212,-0.06207012296948536,-0.060183018277144784,-0.025655073619193884,-0.025328778548062036,-0.0016496060127704608,0.0034468429593149073,0.0036162044693756877,0.005085530219776772,0.005520249117529628,-0.006834251565622895,-0.013143169700352342,-0.016617864706956254,-0.011292277461273592,-0.014372108904371017,-0.04611167226591539,1.226396464947894,1.2288608554356173,-0.0020054267957373417,20.23412887207074,35.559692083075205,41.161447667092034,-0.002464390487722845,0.0010681615547908324,-0.0035325520425136775,0.06007959895347035,3.7774708032234594,0.009466719775163664,0.007811464056067587,3.091874314853363,8.539620071534463,17.020969613758798,18.828667593746314,30.07555888335008,-96.90812568514664,-128.3526737743047,11,-0.2142857142857143,1,9,3,0.005859537341578596,-0.0016509673612290815,0.03472306747875886,0.030918743084640345,0.25439675474378853,1
2005-09-22,1.2166930437088013,1.2269035577774048,1.2136952877044678,1.2154065370559692,1,-0.01022495235159052,-0.01017285524098055,-0.021325161089836776,-0.0210993875755785,-0.006633682858319659,-0.006611728556969454,0.004620011134445964,0.004630699840194374,-0.06250113275912728,-0.0605880013146427,-0.02123826613133643,-0.02101432235166989,0.0028885581380158247,0.004177164953775602,0.0040178571678258015,0.0051368604683664386,0.0054853536152511834,-0.0019178749263693007,-0.00817264875908752,-0.013293050967726372,-0.008551916278366933,-0.01088065630939783,-0.04288153606681633,1.2247057068106748,1.227864239259347,-0.002572379215618703,29.97757574372821,39.192799691252944,43.27082480362325,-0.0031585324486718136,0.00022282275409830324,-0.0033813552027701166,0.16380188599858164,3.953933830714571,0.009862148898976611,0.008114279953492188,10.336383903826967,6.884928211002578,16.383361554587776,22.792673664210657,26.807541658995298,-89.66361609617303,-92.72435665286821,12,-0.07692307692307687,3,9,3,0.01086736797132166,-0.0010584990401222335,0.1445645728377863,0.10336383882466929,0.310135422787577,0
2005-09-23,1.2154951095581055,1.2162047624588013,1.2040069103240967,1.2040939331054688,1,-0.016070580945010914,-0.01594213812973444,-0.028902554475083417,-0.028488870733846983,-0.019171190617922853,-0.01898859208199699,-0.010165887825094274,-0.010114389842763694,-0.07008138129957003,-0.06768205642732761,-0.020473058719711085,-0.020264908563333517,-0.009351257854046287,0.00534342191111042,0.00461312738366004,0.005429707225161522,0.005567957819835893,-0.008029652322597114,-0.014564826291191046,-0.0214402704597898,-0.017695040673394447,-0.019356733495845324,-0.0513380853430917,1.2215346647021814,1.2261034758405411,-0.00372628512061568,20.53450072431214,32.77192389804485,38.58402812327659,-0.0045688111383592744,-0.0007355040243932124,-0.003833307113966062,0.014769505699150792,4.4185744118745625,0.010028984844385752,0.008329071817943704,0.15938586225568113,4.529214693645332,16.659218543214955,20.812544016960878,31.378886749143515,-99.84061413774432,-143.8796887384583,11,-0.08333333333333337,4,9,3,0.010130316081939894,-0.009468676935554386,0.0021388055450902396,0.001588327314372653,0.1302716992650187,1
2005-09-26,1.202602505683899,1.208006739616394,1.2016053199768066,1.2073066234588623,1,-0.013650793834381711,-0.013558044262975244,-0.02760225623240343,-0.027224794860005175,-0.018779813822682685,-0.018604571837667616,0.0,0.0,-0.07142860612097861,-0.06893725259678574,-0.019924550040502205,-0.01972736795298702,0.002664586143098116,0.0058230705720543775,0.0047622887444101585,0.005441848225069977,0.005498686733475426,-0.0026561180615615188,-0.009195707489333627,-0.017947395147147716,-0.015117583556660708,-0.016148176622398536,-0.04834211633443497,1.2193457352801322,1.2247111164048612,-0.004380936085955578,28.044407728427814,35.97964800750202,40.505582772136066,-0.005365381124728508,-0.0016614794444602715,-0.003703901680268236,0.1196446228886061,4.718585887610964,0.009769873044043012,0.008092288118202236,10.987561857588554,7.161110541223729,17.109577924547683,19.838486703806563,31.666137249062487,-89.01243814241144,-138.7465347443495,12,-0.07692307692307687,0,9,3,0.005302231856599704,0.003896373699571331,0.14325638201650398,0.0996896291943793,0.18135157901815047,0
2005-09-27,1.207394003868103,1.2079044580459595,1.1985952854156494,1.2018941640853882,1,-0.009940884711046327,-0.009891637438874556,-0.022387670358434662,-0.022138926191811348,-0.022633506432397466,-0.02237929017279816,-0.004903739914583466,-0.004891736211037334,-0.0714452011809654,-0.06895270351072558,-0.021564479701212128,-0.021333628680572425,-0.004493165125343708,0.005148672303537591,0.004165070716343868,0.005497518193394322,0.005527413685657103,-0.005153669633294111,-0.01142995316101536,-0.02149033083215446,-0.019473553851527936,-0.01989113877065185,-0.052095486552778514,1.2166608781732486,1.223020971788604,-0.005200314436189957,23.65120038978064,33.11311573256884,38.38132853009996,-0.006360093615354945,-0.0026012022786392067,-0.003758891336715738,0.07854581837747854,5.099090664949781,0.009736965871633516,0.008101350487081454,6.0090245025232125,5.718657407455811,17.769826889681163,18.483709310075742,31.711750739013212,-93.99097549747678,-136.18783980285232,11,-0.08333333333333337,1,9,3,0.007745417948171926,-0.004575976776540958,0.09673912255154318,0.054798128222099445,0.09529667065334742,1
2005-09-28,1.2017930746078491,1.206796646118164,1.1997023820877075,1.2061998844146729,1,-0.00471523488016972,-0.004704135612253246,-0.017914758140104434,-0.01775524284020591,-0.014237475876505274,-0.014136602312599611,-0.0024032362945577463,-0.002400350834157905,-0.0632840517026158,-0.061323196927313806,-0.019463275063935314,-0.01927508841301273,0.0035760438181061576,0.005731922564051626,0.0045477829225648424,0.005517025314872005,0.0055447796542865595,-0.0006465259256303035,-0.006106045512142999,-0.017360588866668247,-0.016012357553923717,-0.01571781835159669,-0.04820912364731411,1.215051494518083,1.221774965316461,-0.005503035329125772,33.3425075339716,37.38679302705656,40.967305672351564,-0.006723470798377651,-0.0034256559825868956,-0.0032978148157907553,0.17387171840218457,5.323239303752712,0.00954820145440659,0.007915936303575425,16.385997719029664,11.127528026380473,18.382915214447966,17.50275931700238,30.028774603329122,-83.61400228097034,-116.50542061189974,12,0.09090909090909083,2,9,3,0.005881499511085714,0.0036534656185630487,0.22300372586304495,0.12632104201005195,0.14046342523820152,0
2005-09-29,1.2061998844146729,1.207496166229248,1.201302170753479,1.2020964622497559,1,-0.01101153487818168,-0.010951129848662644,-0.02123648722977232,-0.021012580830967686,-0.016263731025036688,-0.01613219062958604,0.007091287097889463,0.007116489812248661,-0.06730880105513638,-0.06509354334352924,-0.03185258051052203,-0.03135063065036159,-0.0034077418599960845,0.005359211451070951,0.004530652257683548,0.005547578547054874,0.005313709874196663,-0.0018448207361121405,-0.007376902808818975,-0.019425375274329637,-0.01914043739713056,-0.018431130787259664,-0.05093405612541435,1.213058412630648,1.220317298422631,-0.005948359333564857,29.21878472201422,35.08598940138178,39.31620474660939,-0.007258885791982639,-0.004192301944466044,-0.0030665838475165946,0.15303825060039572,5.598708015492788,0.009308615313075336,0.007743650867796426,7.594877788926011,9.996633336826292,18.84645861267159,17.20764099595501,28.601539971905428,-92.40512221107399,-104.31597485245776,11,-0.08333333333333337,3,9,3,0.00515266093053532,-0.0034135548134276404,0.10938669671631261,0.05815853091038416,0.07340427177917358,1
2005-09-30,1.2019952535629272,1.2077003717422485,1.200494647026062,1.2028049230575562,1,-0.0010710962513829437,-0.0010705228325402771,-0.017141677196393774,-0.016995594539407244,-0.02568210746412948,-0.02535512730257028,0.009945666775081841,0.009995289292118459,-0.06742704556617103,-0.06520408436479641,-0.029168372546145172,-0.028747081628162197,0.0005891807727524914,0.0035988550498046064,0.0045766814234527,0.0049844559662526626,0.005305271096201994,-0.0010427121295149,-0.005083424230438283,-0.0169953455394406,-0.01834936160323808,-0.017328695213188472,-0.04981808736729032,1.2114809526963262,1.2190200854326254,-0.006184584508813651,30.939222963454796,35.82035606846013,39.75636046545278,-0.007539132736299026,-0.004861668102832641,-0.0026774646334663844,0.19424857978321347,5.558549990508759,0.009158408841868993,0.007614209641400635,9.833778428789833,11.2715513122485,19.35394028919285,16.240586517288655,27.623964898400803,-90.16622157121017,-94.37093799050929,12,0.09090909090909083,4,9,3,0.00599076756176672,0.0006731511312497033,0.1315210221703489,0.0699268710261626,0.08498211586164998,0
2005-10-03,1.2020964622497559,1.2029930353164673,1.1904053688049316,1.1912987232208252,1,-0.013347871446227177,-0.013259183646467054,-0.026998665280608937,-0.02663745931067263,-0.04729978576603387,-0.04619858136262722,-0.00151406266096499,-0.0015129170463447084,-0.07571480184160537,-0.07291942946906971,-0.033678961965000385,-0.03311813933057817,-0.009612189051746097,0.0050422590358260334,0.00513527327503181,0.004301336441964726,0.0054411223532125075,-0.00796105914766354,-0.011936438329206212,-0.023925742102310688,-0.02750504762110617,-0.02616969291618121,-0.058303214594701225,1.20837599431548,1.2169666511947144,-0.007059073369677704,21.183158515205307,29.903428375725298,35.380145825237506,-0.008590656879234215,-0.005607465858112956,-0.002983191021121259,0.06949493209930245,5.55759824593505,0.009403355818273753,0.007893365144260882,2.1124140263840343,6.513690081366621,20.68154764310804,14.687713183083433,32.64653781981212,-97.88758597361597,-120.35516936552864,11,-0.08333333333333337,0,10,4,0.010566339295238487,-0.009063838329094843,0.02447667784611595,0.013098971150471744,0.013062553471307069,1
2005-10-04,1.1913981437683105,1.1947003602981567,1.190901517868042,1.1918951272964478,1,-0.008354198073983273,-0.008319398735536332,-0.01829508278502951,-0.018128743698409444,-0.05023992012084781,-0.04899876720278107,-0.0008465820556958749,-0.0008462238062103555,-0.08180230469457186,-0.07854589215797225,-0.035448111907493175,-0.03482718609302715,0.000500508246900167,0.005085127573036381,0.004827250806520808,0.004152024854595376,0.00544148937789753,-0.005808770348902925,-0.009634144209407558,-0.02099868094401669,-0.02678603662942236,-0.025107546578549522,-0.05719641995252989,1.2058404763125519,1.2151095012763242,-0.007628139648349741,22.657969313683665,30.54385651040674,35.76496962022111,-0.009269024963772354,-0.006339777679244836,-0.002929247284527518,0.10916241268862958,5.372738351106329,0.009003033433405253,0.007553544961482187,3.522663208929981,5.156285221367945,21.914325900315,14.245034545504746,31.662591258247957,-96.47733679107002,-120.958850217592,12,0.09090909090909083,1,10,4,0.003187228761251492,0.00041696917518616337,0.04081732626673486,0.023613730202581448,0.02178312392993387,1
2005-10-05,1.1917957067489624,1.20110023021698,1.191696286201477,1.2012012004852295,1,-0.004152769677248162,-0.004144158852965818,-0.008868004557417859,-0.008828799779975971,-0.04197381326569387,-0.041105109430564446,0.005593895303866908,0.005609570350762594,-0.07680964192465337,-0.07393387900656112,-0.030898998754159253,-0.030426503738182564,0.007777472214841268,0.0063569745219964335,0.005706681095433787,0.004697520991077988,0.005527094865173044,0.00278990467311524,-0.001013420937105991,-0.011544534758247571,-0.0191792891126219,-0.01702060048164611,-0.04924033495026792,1.205126741569887,1.2140792567732803,-0.007373913320277703,42.30942749471232,39.78801005038187,41.47516900574422,-0.00895251520339313,-0.006862325184074495,-0.002090190019318635,0.2714574625917513,5.05137244434521,0.009031669903555088,0.007518865199191203,26.857137773243693,10.830738336185897,22.010365445601817,18.247043111877453,29.30775671682806,-73.14286222675631,-88.3650080855059,13,0.08333333333333326,2,10,4,0.007828783397572507,0.00783007354010944,0.29579088592206465,0.17112159995248308,0.15785574692667612,1
2005-10-06,1.2009992599487305,1.2204945087432861,1.2002928256988525,1.2171964645385742,1,0.012483150102253723,0.012561389841010184,0.0014716152240719464,0.0014726985811188698,-0.023224037898208177,-0.022956435535558595,0.015807419743398173,0.01593301792457047,-0.05925850822145183,-0.0575368967969625,-0.02490723053828866,-0.024599604799154018,0.013228177919505809,0.008621191603867097,0.007206358229789569,0.0056746911441419865,0.0057592158972421675,0.013587691107431299,0.012138474233503782,0.002624649519384681,-0.006289046154371536,-0.003516078327818861,-0.03603253731096223,1.2069836220266081,1.214310161052191,-0.0060334989038010045,61.78186862569639,51.6896388775336,49.56638327138526,-0.007326539025583001,-0.006955167952376196,-0.0003713710732068049,0.5564062127408673,4.653121335130996,0.00982952798504641,0.008075547597628518,66.64907072678152,32.34295723631839,21.046595052587485,29.661679803457652,25.005370123251208,-33.35092927321848,-11.215822447723315,14,0.2727272727272727,3,10,4,0.016596895926814764,0.013306976368834534,0.8903908752291387,0.4906879753463485,0.39173715867915004,0
2005-10-07,1.21690034866333,1.2179970741271973,1.2103021144866943,1.213003396987915,1,0.008443165321173923,0.008478909368307308,0.007372069069790915,0.007399309669693155,-0.023304349874092023,-0.023034900683857606,0.005045526605095641,0.005058276709100751,-0.06247695967948142,-0.06056529255910903,-0.029169505260938894,-0.0287481817800882,-0.003450804008327268,0.009024537275813715,0.006554288165225395,0.0056763204682465035,0.005705782864589363,0.008383286512870347,0.00790509468611944,0.0002583265791173961,-0.009709144424207783,-0.006538094528503402,-0.03878308580827927,1.2079097412514246,1.2142133637140964,-0.0051915278245578955,56.00093402800737,48.95770847160745,47.7493183109492,-0.0063036224626720205,-0.0068248588544353615,0.000521236391763341,0.5060876364963214,4.243462619254029,0.009677058817579019,0.007977767285408048,61.91547805297075,51.80722885099865,20.151665401931318,27.976948395615718,23.585108941467332,-38.08452194702925,2.516882305343153,13,0.08333333333333326,4,10,4,0.006343724724605692,-0.003212646959680249,0.7510360267584182,0.4162534851031406,0.33042647602639386,0
2005-10-10,1.2116072177886963,1.2151997089385986,1.2045000791549683,1.2049063444137573,1,0.011357765374110118,0.011422509675946158,-0.001990106072117103,-0.0019881271240178577,-0.02822807440410234,-0.027833384807173123,-0.014906907792144507,-0.014796349882793991,-0.06006148515599319,-0.05829336917490924,-0.038255379977693973,-0.037532885327287824,-0.006697588998809974,0.008165326899000217,0.00690752091947982,0.005805346388717584,0.005513199735651704,-0.0006089396685997617,0.0013768342359226082,-0.004933880367882892,-0.016199163258865057,-0.012758982575711286,-0.044625570530765324,1.2074476801994758,1.2135239548770345,-0.005007132041472073,46.25103047763398,44.10953252623823,44.44564683770671,-0.0060762746775586685,-0.006675142019060024,0.0005988673415013553,0.36636770704977434,3.692131788624335,0.0097500996008684,0.008091997893506217,39.73067162253527,56.09840680076251,18.74026125459273,25.78398185781632,25.986927622545338,-60.26932837746473,-24.485219537826804,12,0.09090909090909083,0,10,4,0.008880050995860792,-0.005561323007390462,0.48193386684834977,0.2843448233208297,0.21203205122901064,0
2005-10-11,1.2052984237670898,1.2057054042816162,1.1981070041656494,1.1984946727752686,1,0.005521745655692437,0.005537018591384335,-0.0028324524182907814,-0.0028284448096197456,-0.034927873776037954,-0.0343249357582287,-0.007905348677361004,-0.007874183586215833,-0.07124857158163764,-0.06876961405404836,-0.048372026537297344,-0.04722073803441895,-0.00533551147151747,0.008868614033053028,0.00697055338664164,0.005833087448023996,0.005332966029861576,-0.007014101667110251,-0.0036703063376503087,-0.008976295201098994,-0.021116111353997047,-0.017540609546308983,-0.04914958862290841,1.2060702944419055,1.2124106747213481,-0.005229564875696813,39.84269983162847,40.6746629575209,42.027951818474065,-0.0063403802794428366,-0.006608189671136587,0.0002678093916937503,0.24542367255199862,3.5259740334389487,0.009596406780518285,0.008007050009072274,22.163576325493437,41.26990866699981,18.06130175940938,24.325720185956197,29.27572128382127,-77.83642367450656,-70.15196466860128,11,-0.08333333333333337,1,10,4,0.0063399531834144275,-0.005676913837310873,0.2688446382989183,0.1912786104395757,0.11828112536108287,1
2005-10-12,1.1983941793441772,1.2047032117843628,1.1958003044128418,1.2028049230575562,1,0.0013342085900046798,0.0013350990422578146,-0.0028185610872435126,-0.0028145926732235926,-0.021630187627572094,-0.021397932705764844,-0.005463617339888755,-0.005448718928093288,-0.07908791221863071,-0.07604130638413098,-0.04804534391479412,-0.04690943075988352,0.0035899351491534104,0.008257568230061177,0.006971409275990032,0.005634533087275883,0.005351213407540435,-0.003707700777624501,0.00019516469360469912,-0.0043749304458843286,-0.017329388111832267,-0.013570670959933029,-0.045255059081280025,1.2055679296135442,1.2116991375610673,-0.005060008509921166,45.73911894778411,43.840695783312434,44.17157372176604,-0.0061312079475235315,-0.006512793326413977,0.0003815853788904453,0.36570123411828415,3.2576103117265514,0.00954687110844705,0.007937173290061614,41.209400727399505,34.367882891809394,17.647024186058136,22.705371553995317,29.051496290528906,-58.790599272600495,-62.590443915693264,12,-0.07692307692307687,2,10,4,0.007401788270777619,0.003667048270942141,0.41209400590441786,0.29319821782063227,0.18130524410435078,0
2005-10-13,1.2025011777877808,1.2037025690078735,1.1918951272964478,1.2018941640853882,1,-0.012651452060363808,-0.012571758872949923,-0.00016830195811002883,-0.00016828779612998446,-0.021490801958210536,-0.021261520094815745,-0.002250046262758132,-0.0022475168061529827,-0.08345791859311129,-0.08007020220314842,-0.05440916666815634,-0.05295547183904692,-0.0007574827308626001,0.004082982855067721,0.006889263766895772,0.005634779859061696,0.005328859413692875,-0.001931984874598891,-0.0005453660219868484,-0.004056952361735866,-0.017566074905317253,-0.013848419886976049,-0.04550025451393036,1.2050027349169048,1.2109728432295352,-0.004930010070835933,44.6600068709937,43.31468336671013,43.81214372942765,-0.005970108312630895,-0.006404256323657361,0.00043414801102646585,0.36088757137619804,2.916311936949214,0.009708340437231245,0.008077533552730954,38.18253131858989,33.8518361238276,17.621507354090372,20.732897084429677,29.40092972626057,-61.81746868141011,-73.50015466827683,11,-0.2142857142857143,3,10,4,0.009824027825620531,-0.0005050475495523356,0.38182531191691843,0.28581045542912287,0.16798820266843056,1
2005-10-14,1.2017064094543457,1.2105072736740112,1.1984946727752686,1.2077003717422485,1,-0.004381398333432767,-0.004371814010442843,0.004061766987741231,0.004070027143094901,-0.016585539469278574,-0.016448756659116492,0.0017376780931513346,0.0017391887306028586,-0.080312393809228,-0.07717198440645034,-0.05900005529214688,-0.05729328296717995,0.00481924971860389,0.0051520052674026776,0.007058396643279145,0.005775494231022758,0.005362901551630949,0.0037736262576044677,0.0038742142143914915,0.0014140494123155989,-0.01232278540334275,-0.008729078356087716,-0.040467763749986396,1.2054177559669577,1.2107304379341808,-0.004387997361566254,52.921155709187445,47.62873566499023,46.71455177659737,-0.005312681967223343,-0.006185941452370558,0.0008732594851472153,0.5538448484670849,2.626155430969393,0.009872930470196347,0.008174983382636121,57.47921998684659,45.62371734427865,16.78430693574472,23.854089707069726,26.84573502408471,-42.52078001315341,-7.844118018109142,12,-0.07692307692307687,4,10,4,0.009946673181372876,0.0049631203468587515,0.5747921979581679,0.4302533508079126,0.25288608489067266,0
2005-10-17,1.2070006132125854,1.212106466293335,1.2009992599487305,1.20110023021698,1,-0.003163846193786901,-0.0031588465065549576,0.008193919180323068,0.008227581214605095,-0.018559947067816693,-0.018388771886889144,-0.0015746522963391253,-0.0015734131818887498,-0.08273478157391646,-0.07940472632517936,-0.0608866602270887,-0.059070121488553506,-0.005480036859164081,0.00482656928899425,0.006506074581401955,0.005837652275646373,0.005400873037621199,-0.0010800427282028346,-0.0024247604655232013,-0.003116391982589728,-0.017149827863952805,-0.01368421417098642,-0.045313449706442466,1.204753521236192,1.2100170892143882,-0.004349994743969798,44.17553501808892,43.56951276969155,44.00164481056753,-0.005263567978196271,-0.006001466757535701,0.0007378987793394305,0.3624315853935546,2.265339752228047,0.009961093032654073,0.008293307071346236,35.543925263266324,43.735225522900926,15.825467121844593,23.100923403916614,24.707550866643363,-64.45607473673367,-7.172362432592551,11,-0.08333333333333337,0,10,4,0.009247526613659848,-0.004912481778926609,0.34463269892082443,0.29302443994719674,0.15637936811826977,0
2005-10-18,1.201302170753479,1.2017930746078491,1.1922929286956787,1.195500135421753,1,-0.002501708779860231,-0.0024985821143296283,0.00302003687583213,0.0030246017814354875,-0.023478120157876467,-0.02320465343699407,-0.01684222402593491,-0.016701186675132873,-0.08855691947166182,-0.08474898635079253,-0.06092429672084813,-0.059105534123646275,-0.004673374057590675,0.00467188671761899,0.00673591488124216,0.005888543618193945,0.005257321843426047,-0.005241995063239524,-0.007373132688248463,-0.00700604308892161,-0.02109790133949707,-0.017857051043662753,-0.0493282917054777,1.203329923418586,1.2089417593038225,-0.004641940641101017,37.964943134489836,40.42165735399719,41.8370567044993,-0.005611835885236394,-0.00592354058307584,0.00031170469783944627,0.1890798389900764,2.253325440899271,0.009928168238333812,0.0083046149006343,16.93224408294573,36.651796444352875,15.786178134268912,21.521994946631445,29.282612820773736,-83.06775591705427,-102.38625735761526,10,-0.09090909090909094,1,10,4,0.007946587064851242,-0.004853228502294741,0.13208624947407255,0.1395895726964643,0.07449525090161749,1
2005-10-19,1.1952428817749023,1.2002063989639282,1.1881988048553467,1.1974040269851685,1,-0.004500362510329883,-0.004490251053062333,-0.0031661539203252783,-0.0031611469406850334,-0.013683764490513567,-0.013590567365334927,-0.015494076144837875,-0.015374660487643022,-0.08174146597930643,-0.07848983036852875,-0.06607717635312416,-0.06394138008671946,0.0015912814186837278,0.004305569097295659,0.006238818044178419,0.0056836295306781325,0.0052621746341242805,-0.0027614758619413093,-0.005478773626004574,-0.004825498367326042,-0.018889783940422178,-0.016022981741781517,-0.04738139156548704,1.202418247044214,1.2080871124654038,-0.00469243100327521,41.241484169336424,41.95702798575246,42.84081356220578,-0.005668865421189606,-0.005872605550698594,0.00020374012950898773,0.2822411116867891,2.2159822750313154,0.010076698657637221,0.008415454124543408,28.502930797738045,26.993033381316696,16.105345975366806,19.690135209725103,29.6923179718523,-71.49706920226195,-108.7433717150267,11,-0.08333333333333337,2,10,4,0.010028022152902175,0.0018048588125325238,0.2850293070948194,0.23783182712923287,0.13039102598671773,1
2005-10-20,1.1971030235290527,1.2025011777877808,1.1954001188278198,1.2017930746078491,1,-8.41120058977907e-05,-8.410846858220022e-05,-0.01273556406626156,-0.012654809950145895,-0.00837539070417362,-0.008340414833091891,-0.00357575104909458,-0.0035693656644280036,-0.07739421068607887,-0.07447507013478327,-0.05881756920538324,-0.057121236409848786,0.003658767773569433,0.0047700560824447775,0.004390526919810664,0.005754625883524199,0.005183073873772625,0.0009107247494539727,-0.0005547455609226093,-0.000612349000843837,-0.014699175819399168,-0.012271697763009515,-0.043418525769244765,1.2023220666693886,1.2076208874389183,-0.004387818084835571,48.55013979681618,45.447258862151884,45.132801453082934,-0.0052988207695294776,-0.005757848594464771,0.00045902782493529356,0.4695835944021603,2.0132194741885487,0.009864152964946058,0.008207863045112637,42.09312111503196,29.176098665238573,16.10744957773809,20.339362421268646,28.16552768871213,-57.90687888496804,-39.49101554915347,12,0.09090909090909083,3,10,4,0.005908720153241062,0.0039025446043003476,0.45621004303506585,0.4209312098469537,0.19256143475630774,0
2005-10-21,1.2018941640853882,1.207496166229248,1.193602204322815,1.1954001188278198,1,-0.010237075296992975,-0.010184854788679254,-0.014618473630425724,-0.014512142508262604,-0.016597662414680917,-0.01646068012486601,-0.00924713979008078,-0.009204516475361246,-0.07779288261840223,-0.07484397740561266,-0.0621139713215162,-0.06022422679953443,-0.005333713572491346,0.00433817201077928,0.004532358644629995,0.005799315673139569,0.0052251932045433505,-0.0023696417480045806,-0.004413832132006856,-0.005569139004841461,-0.019105700873707665,-0.017273186466156054,-0.048030808308702544,1.2012571516168395,1.2067156453195775,-0.004523429959584546,40.07867945404752,41.529997820447846,42.52490502895934,-0.005458493702737988,-0.005697977616119415,0.00023948391338142732,0.23152285524044353,2.074343799294017,0.010151996460766562,0.0084925509884685,22.29805548583325,30.96470246620108,15.492760338185631,21.86548389685887,25.41215815414471,-77.70194451416675,-49.433963571419326,11,-0.08333333333333337,4,10,4,0.011622854714166488,-0.005432528536082347,0.266706400778236,0.22298055416789836,0.10200587276229466,1
2005-10-24,1.1945005655288696,1.2017930746078491,1.1925063133239746,1.197604775428772,1,-0.0029144536357672587,-0.002910210738679586,-0.006078299829554253,-0.0060598643362094196,-0.005403819758573161,-0.005389245388821684,-0.0034190129625291626,-0.003413174793197693,-0.07471066726095156,-0.0719880482713714,-0.06848396777023845,-0.06619156898516676,0.001842584802061448,0.0041201940028255625,0.004230751162019009,0.00547867690996092,0.005207696302352361,5.373444861556109e-05,-0.0019707780838111866,-0.003332932400741173,-0.016539889516746564,-0.015255154147469807,-0.04584848990781387,1.200695247587906,1.2060407660684067,-0.004432286727692136,44.00937287159934,43.34362307249436,43.702818135877294,-0.005345518480500466,-0.0056274857889956256,0.00028196730849515926,0.3381670339537299,2.0594891647652407,0.010090193948131416,0.008425312052149156,29.124525683237607,31.1719007613676,15.036018302505923,20.428023708493548,24.51731802342422,-70.87547431676239,-66.02327330413348,12,0.09090909090909083,0,10,4,0.007754445769097424,0.0025920152988626486,0.3934291339401637,0.29124525593056805,0.13323460707118698,1
2005-10-25,1.197604775428772,1.2116951942443848,1.1942009925842285,1.2111963033676147,1,0.013043930462637927,0.013129373624306995,0.010542221682777663,0.01059798669186729,0.003216604139143187,0.003221782961488895,0.003723564334071059,0.0037305054122558357,-0.06116983370418478,-0.05933653015224116,-0.06093807235159817,-0.05911849544910752,0.01128501004081458,0.005938960444366182,0.005297355698772223,0.0060061105969985255,0.005375577122065429,0.008758908704709079,0.008288512327793818,0.007588161290252193,-0.004955292286505819,-0.003958106038463027,-0.034658755338266345,1.2023107946309382,1.2064226577202,-0.0034083105642529476,61.95783209033667,53.01864568023266,50.296622885571814,-0.0041118630892615915,-0.0053243612490488194,0.001212498159787228,0.8491762359430918,2.17316085951763,0.010619051641847477,0.0087674075724325,71.20915708189993,40.87724608365692,14.432766880327849,24.684793378723626,21.63226818137753,-28.790842918100076,56.45827246221456,13,0.30000000000000004,1,10,4,0.014443737659630652,0.011221573167828236,0.9619300689750018,0.7120915686140881,0.3257572043186214,0
2005-10-26,1.2110936641693115,1.213651180267334,1.205807089805603,1.2063016891479492,1,0.007403321248917892,0.007430793585339268,0.002902958738588044,0.0029071764035553116,0.003660441469450719,0.003667149067085429,-0.005697927345917814,-0.005681724945870714,-0.06289123948063628,-0.060954400777502804,-0.07226132977687165,-0.06971224784844587,-0.004049327795036268,0.006671148232446203,0.00543995858508996,0.005989701435353623,0.00535640266901781,0.0031955320368710627,0.00392163896904818,0.003512106728821296,-0.008508967638423237,-0.0078070396916866125,-0.0381938210072742,1.2029247784027859,1.2064136970852184,-0.002891975357095178,54.60370803615935,49.72545538011256,48.16354197199771,-0.003488918682432063,-0.004957272735725469,0.001468354053293406,0.661533074446829,2.174233816107608,0.010420840128982011,0.008638668272397593,60.751462198859045,53.695048321332195,14.07065367378767,24.6982886575434,20.469176678424255,-39.248537801140955,90.6280828132192,12,0.09090909090909083,2,10,4,0.006502594278278344,-0.003972451555420631,0.7112453721294746,0.5605353671609977,0.25642549663024616,1
2005-10-27,1.205807089805603,1.2171964645385742,1.2049063444137573,1.2142995595932007,1,0.01035274600914905,0.01040652109718021,0.01026863400325133,0.010321537352045329,0.006692590185145122,0.006715035611579712,0.0015651902440988901,0.0015664157936716716,-0.05946116471110011,-0.05772787370907173,-0.06109908632313452,-0.05926997832114367,0.006608192533800495,0.007032504266207251,0.005770913712154437,0.006111119909562093,0.005421820916685963,0.0077505199575163,0.00953545454235516,0.009652984743854454,-0.0017136394130177202,-0.0011507118366543834,-0.03148489845444302,1.2046747447397728,1.2069978350487724,-0.0019246847355826047,62.98034654641167,54.67912526866398,51.67951085095723,-0.0023230903089994648,-0.004430436250380269,0.002107345941380804,0.9113366082514684,2.3467361159241156,0.010554360128684503,0.008691726885102627,90.0098663926002,73.99016189111973,14.088969822853075,25.043328811726084,18.766639682429414,-9.990133607399795,122.00024705499308,13,0.08333333333333326,3,10,4,0.010121159995260292,0.00699371890610147,0.900098660821963,0.8081803928968726,0.3697145100139326,0
2005-10-28,1.2145946025848389,1.2168558835983276,1.2054002285003662,1.2071025371551514,1,0.009741933770445634,0.009789540876745662,-0.0004951415265473674,-0.0004950189642111136,0.004155806233946541,0.004164453571410265,-0.009313872131669988,-0.009270632371954024,-0.07028878401762911,-0.06787540165206418,-0.06634684591609605,-0.0641937725728523,-0.0059445258111947875,0.00719666879416991,0.005984825188610384,0.00621269221639575,0.005436155059526599,-0.0001643631437678872,0.003601928213359251,0.0034895902538989443,-0.0074460381911378715,-0.006942615516995043,-0.03688261053783959,1.2050482512652156,1.207005590760356,-0.001621649071159137,52.75972715094571,49.913097046029826,48.566946803785264,-0.001957339495140209,-0.003935816899332257,0.001978477404192048,0.6473612030474514,2.368052229307034,0.010618738340775712,0.008796881800780164,65.19054470709148,71.98395776618356,14.105977675556668,23.113534462978777,17.320515827394143,-34.80945529290853,83.2173088744772,12,0.09090909090909083,4,10,4,0.009490208781235463,-0.006206652044112578,0.6519054448227835,0.5853327212456529,0.26776942639596146,0
2005-10-31,1.2065054178237915,1.2088974714279175,1.1974470615386963,1.1988970041275024,1,0.001078429263014538,0.001079010976945849,-0.0018360243727526856,-0.001834339911065963,-0.003254294244175679,-0.0032490047680547862,-0.01695143081759734,-0.01680856372052353,-0.07757602963140783,-0.07464333280427293,-0.07214918136539289,-0.06960791170436686,-0.006820919705369491,0.008201317677494116,0.006133195219973261,0.0063970571844239625,0.005499097211281377,-0.00717348928491035,-0.003037643818798008,-0.0036465198128307064,-0.013923973232102926,-0.013573041769086691,-0.043044008618962626,1.2041019055517213,1.206404954713478,-0.0019090183215501044,43.39291649406448,45.08771300996725,45.300706610251645,-0.0023030491617563875,-0.0036092633518170834,0.001306214190060696,0.3358133576370833,2.220960097819937,0.010678143451378961,0.008906639531683526,36.893319630010275,64.03124357656732,13.103305416360575,21.34316622839068,21.31391795208312,-63.106680369989725,-17.133325910956028,11,-0.08333333333333337,0,10,4,0.009550786973193106,-0.006346177920284393,0.36893319502781663,0.3312576581749359,0.15153889386195118,1
2005-11-01,1.1988970041275024,1.2040069103240967,1.1977051496505737,1.2023999691009521,1,-0.007289017896304116,-0.0072625174319019825,0.005754912566333797,0.005771503887588514,0.009275457689066218,0.009318608056687383,-0.025537672609770877,-0.02521434444559989,-0.06347531891232278,-0.061502717851473765,-0.07110183232622007,-0.0686329559742852,0.00291756288149574,0.005912144570531112,0.005983697270521014,0.006045544850635363,0.005305608990221273,-0.0028198559428385117,-0.000698062563561308,-0.0011713467623916118,-0.010700984643265299,-0.010614371857713967,-0.03985901366671807,1.2038400691746798,1.2061082891125503,-0.0018806105209172586,47.99164824429404,47.42447594563684,46.90140190283707,-0.002268219937870075,-0.0033410546690276818,0.0010728347311576066,0.44274920936819323,2.04599229017607,0.010365544681532102,0.008620712697857549,48.97348406988695,50.352449468996234,12.172252604249918,20.41633514853595,20.388356984226956,-51.02651593011305,-29.652838888768432,12,-0.07692307692307687,1,11,4,0.005240985392102801,0.0029133109310281445,0.4897348390099923,0.4397230124139349,0.2011580329160661,1
2005-11-02,1.2022987604141235,1.208006739616394,1.1990982294082642,1.206752896308899,1,0.00037397178574220217,0.000374041721908247,0.007777293034660094,0.007807614734075319,0.012388611329176078,0.012465668054330248,-0.025965655964088365,-0.02563144721731625,-0.06321125223328336,-0.06125485926673291,-0.07212074865897974,-0.06958145776319447,0.003613661887010188,0.0060636889706811616,0.0060555882921596105,0.006085099406436802,0.0053000942671122915,0.0007152416642346449,0.002140971192732488,0.0022135128221323352,-0.00684589751900222,-0.007066508803974636,-0.03603538735369527,1.204288196426098,1.2061560377937615,-0.0015485901567759974,53.47161219663678,50.25720848308918,48.85426277376137,-0.0018678413676629368,-0.003046412008754733,0.0011785706410917963,0.6081903458084477,2.0459430142235697,0.0102614707905748,0.008503373658320284,63.984789311408015,49.95053100376841,11.79173542455432,21.934523243996974,19.124058369202118,-36.015210688591985,10.410927480702831,13,0.08333333333333326,2,11,4,0.007382215725670423,0.0036910090776655917,0.5770148106180347,0.5745064873173568,0.26281679972093275,0
2005-11-03,1.2066947221755981,1.208006739616394,1.193901538848877,1.1952000856399536,1,-0.015853809344230724,-0.015728799209682287,-0.005501063335081773,-0.005485960193311046,-0.005008449481837455,-0.004995928111669934,-0.03405075495030334,-0.03347755240622141,-0.07531497405533079,-0.07254868278438209,-0.07942138750829568,-0.07634937240806483,-0.00961958859617233,0.00603533115833623,0.006767600166553401,0.006239912117725016,0.0054241419403589395,-0.005715482440757591,-0.006909265624068128,-0.006473655193615757,-0.015832200623353,-0.016434790350044692,-0.04483428712789783,1.202890025535922,1.2053444857823683,-0.00203631432789364,40.317735108163895,43.550545345981625,44.31263654110178,-0.002454460246446022,-0.002928021656292991,0.00047356140984696924,0.15624533749911793,1.883219603922957,0.010536022931784962,0.008815279599100424,24.144295991778005,45.70085645769098,11.121887186642553,19.83701957831126,20.818384144751313,-75.85570400822199,-62.82960838390524,12,-0.07692307692307687,3,11,4,0.01180153928784623,-0.009617332423039348,0.10910311085805866,0.23495595322125673,0.0991724232018793,0
2005-11-04,1.1947003602981567,1.1989977359771729,1.1808048486709595,1.1813069581985474,1,-0.021601473338572288,-0.021369832439751102,-0.011859539568126704,-0.01178949241120364,-0.029928817206879545,-0.029485384969165307,-0.04453180096737019,-0.04355481627209068,-0.08132732041383486,-0.07810811198020595,-0.09281018413977675,-0.08863352430955362,-0.011692189805536294,0.007141686218203243,0.007523472986513407,0.005911823638001671,0.005602834192864456,-0.013037242942536609,-0.01730231488058187,-0.016727138142003217,-0.02648849107986928,-0.027639001805938368,-0.055473773067856724,1.1995695536378645,1.2035639281835666,-0.0033187888504854213,29.97299126445195,37.133047005072314,39.65746645172806,-0.003994374545702284,-0.0031412922341748496,-0.0008530823115274343,-0.2247493206133955,2.3079894890892922,0.011082941815672707,0.009381932222403747,1.3797395790680533,29.836274960751354,11.827122990316223,17.51109856460005,26.818096628465852,-98.62026042093194,-222.84315985267017,11,-0.08333333333333337,4,11,4,0.015400643482162257,-0.011337783127963501,0.013797395752766867,0.013797395752766867,0.006438043755769138,0
2005-11-07,1.18069326877594,1.1829979419708252,1.1778563261032104,1.1793009042739868,1,-0.016480161975065535,-0.016345107032590067,-0.015401732712050975,-0.015283732605551714,-0.02817762154041509,-0.02778433498011379,-0.04841996676994747,-0.047266413399049245,-0.07259961881700128,-0.0700269007743467,-0.10035970416347628,-0.09548799722045709,-0.0016996083418627853,0.007060170560621366,0.007448048906298771,0.005894146699712525,0.0055918297970734285,-0.011476402660888674,-0.017475055799723416,-0.017349738807617143,-0.02733839883711653,-0.028901780155628942,-0.05660556298599351,1.1964512998895758,1.2017666671532272,-0.0044229611362434085,28.731150246650586,36.30124314365031,39.03573588916816,-0.005315367263651893,-0.0035761072400702586,-0.0017392600235816348,-0.12116947014756396,2.7930765501877572,0.010658561390811424,0.009038033764057152,3.672021066092137,9.732018878979394,12.731008905628856,16.90772484103483,27.869993515159297,-96.32797893390786,-266.6056101102877,10,-0.09090909090909094,0,11,4,0.0043598846138255785,-0.0011806694092296203,0.03672021056758105,0.03672021056758105,0.017847622111475222,0
2005-11-08,1.1789950132369995,1.1794956922531128,1.1713991165161133,1.1768028736114502,1,-0.021518201570702555,-0.021288336782511075,-0.028807219467006644,-0.02839624729743384,-0.023600509255746412,-0.023324195222808597,-0.05118433600594051,-0.04989648389809942,-0.06958482433488611,-0.06721899249985241,-0.09563264631144272,-0.091202195018529,-0.0021204767141411703,0.006266594563345286,0.00593615672693678,0.005769503761993228,0.005591413418047358,-0.009319070628312831,-0.016738773407631857,-0.018544244654382758,-0.028650558654696012,-0.03065230158026988,-0.0581201997868428,1.1934284650775564,1.1999174972612439,-0.005407898625112484,27.099953273791044,35.2425561199768,38.25163540921084,-0.006489032183687682,-0.004158692228793744,-0.002330339954893938,-0.06702596351098276,3.2704401293299066,0.010475562415539144,0.008901713830279023,11.799279496897256,5.617013380685811,14.078804764023925,15.974296098667457,30.73427508757005,-88.20072050310274,-243.49923363332414,9,-0.25,1,11,4,0.0068801461302964075,-0.0018627925498022739,0.11799279471133144,0.11799279471133144,0.06183018992102851,1
2005-11-09,1.176899790763855,1.178897738456726,1.1724978685379028,1.1778008937835693,1,-0.024284145259257362,-0.023991657789996013,-0.023910173473515147,-0.023626589949078958,-0.01741727958577368,-0.017266475572878526,-0.05733438605017511,-0.055721736909801645,-0.07063125393882987,-0.06819457163363096,-0.10171072569376544,-0.09670918729782463,0.0008477181984552169,0.005463596827381442,0.006030285883418609,0.005701191429183798,0.005505888832733078,-0.0036219552241163466,-0.013555828464300368,-0.016686622331670065,-0.027120017520309903,-0.029513631358704218,-0.056845467751497236,1.19102422334002,1.1982792303369716,-0.006054521194456042,28.979383366896045,36.04505869520992,38.767601868491795,-0.007255006996951696,-0.004777955182425334,-0.0024770518145263622,0.03683321405260607,3.6027242967213344,0.010184441522916579,0.00864699761790812,13.978489025863146,9.816596529617508,15.330329489676489,15.257282120278418,29.354752339442197,-86.02151097413686,-185.92184742314024,10,-0.23076923076923073,2,11,4,0.005433745170853361,0.0007650724536467712,0.1397848899534066,0.1397848899534066,0.07324961083474682,0
2005-11-10,1.1774957180023193,1.1789950132369995,1.1674060821533203,1.1675559282302856,1,-0.023400993370342266,-0.02312931344450686,-0.03925480271457301,-0.038494316327162714,-0.029743651442184403,-0.029305662249591413,-0.06381570632596635,-0.061822116151391326,-0.07643947622489639,-0.07359101763901832,-0.11052532787297836,-0.10463634775455832,-0.008736436707257279,0.005282401130162668,0.005405880894763387,0.005855882983608153,0.005591315874510416,-0.007647406854361161,-0.018292993529445578,-0.023840631666472212,-0.03452119613287552,-0.03760201035083921,-0.06454132690810588,1.1874137164000609,1.1960034301809208,-0.00718201433549448,22.14268253473358,31.70196863371639,35.56448342357473,-0.008589713780860153,-0.005540306902112298,-0.003049406878747855,-0.06660744413530832,4.207610032878234,0.010284762205828194,0.008808796184536742,0.3009538585301385,8.692907460430176,16.880210192651194,14.029282403821613,30.52839178525556,-99.69904614146986,-179.93712179187926,9,-0.25,3,11,4,0.009925803812452082,-0.008513330737911506,0.0030302664982173456,0.0030095385792569674,0.00163963721705767,1
2005-11-11,1.167501449584961,1.173998236656189,1.167501449584961,1.1735023260116577,1,-0.006628698822392353,-0.006606777461796609,-0.028230172160964604,-0.027835424174222356,-0.023906063968908143,-0.023622577529807676,-0.05277981839529163,-0.0514111486942902,-0.07752870929753083,-0.07459954358177379,-0.10981012729643341,-0.10399575410508721,0.005080104742413656,0.005036084219737247,0.006035834683155794,0.006024842576544572,0.005606814541977814,-0.0012683136807208895,-0.01049760705807079,-0.017464390155563114,-0.028390804611088116,-0.03246598509228282,-0.05931085117377566,1.1852735024941528,1.1943366817239383,-0.007588462590551459,32.867299674318986,36.48555627974159,38.65354311609455,-0.009063179229785723,-0.006244881367646983,-0.0028182978621387397,0.104760681599453,4.418687448970908,0.010014192553356754,0.008533594123661985,12.243818115650559,8.84108700001461,18.31938513112771,13.37916750757295,29.113710571574696,-87.75618188434944,-144.72265988086988,10,-0.09090909090909094,4,11,4,0.0055362370633797,0.005113646810647365,0.14692792770323057,0.12243818091059828,0.06670597266755146,0
2005-11-14,1.1735987663269043,1.1773016452789307,1.1663031578063965,1.1691941022872925,1,-0.008607098889160938,-0.008570163857303581,-0.02508726086422647,-0.02477519064435918,-0.032403322096143286,-0.03188395926334464,-0.05475212103452676,-0.05328020920689491,-0.07757384300682996,-0.07464130939442892,-0.11964954640734887,-0.11276868435826304,-0.0036780084086314086,0.005149251250653287,0.0058844588100553106,0.005888516779048577,0.0056172355355509455,-0.0032201322741327587,-0.011654949125816993,-0.019762224619446878,-0.030607645410296258,-0.03569517409958978,-0.062326151606823865,1.182799748616174,1.1924742684323346,-0.008112979937822007,29.439581743717184,34.59500723118299,37.2934545492082,-0.009674519816160965,-0.00693080905734978,-0.002743710758811185,0.084271312038787,4.753635048945835,0.010084499333297999,0.008625171229969182,5.680402132463858,6.075058035548181,19.104216850533426,14.676705229254644,26.84568395243627,-94.31959786753615,-124.63654580796221,9,-0.09999999999999998,0,11,4,0.009406896127014203,-0.0037672650169847583,0.06932125128088705,0.05680402121302464,0.03132030631123561,1
2005-11-15,1.1691941022872925,1.1736950874328613,1.1648495197296143,1.1731994152069092,1,-0.0030667725269247228,-0.0030620747835892193,-0.024584974097627315,-0.024285225086854045,-0.023503435588884302,-0.023229381119201475,-0.04549541949851671,-0.04447602065906475,-0.0679568163661753,-0.06569918078946935,-0.12228360538676457,-0.11510262874899746,0.00341984964809498,0.005616794357125719,0.005937824783744993,0.00591122102018419,0.005606250621748826,0.0008094533345648358,-0.005815139587039164,-0.015483862654981362,-0.026002884861423547,-0.032046891863583116,-0.058724413582271096,1.181322774245518,1.1910465015267477,-0.008164019850413373,36.61003422661017,37.820789620223955,39.37579362945654,-0.009723727281229833,-0.007489392702125791,-0.0022343345791040418,0.1879037677642486,4.96124626178928,0.00999600421686579,0.008520294237534087,15.951065545024344,11.291761931046247,19.964323776746404,13.749021763017158,26.187553068586077,-84.04893445497565,-108.22061854007023,10,0.11111111111111116,1,11,4,0.007539696652241373,0.003414008622660547,0.19347621278323116,0.15951065514552526,0.09419529739079303,0
2005-11-16,1.1731030941009521,1.1731994152069092,1.1649037599563599,1.1677058935165405,1,-0.008608001184469678,-0.008571058419390098,-0.032892146443727004,-0.032357082308890006,-0.02352357199038311,-0.023249049566528956,-0.042495713512260565,-0.04160542634126829,-0.0737685068920801,-0.07111330017682693,-0.12976516996195026,-0.1216983416827383,-0.004693510459089538,0.005800116627158505,0.005563203733547399,0.005911827979802592,0.0055586259014522195,-0.0021582391711943982,-0.0071853034964051155,-0.018871295638111962,-0.029305027422458774,-0.03626446613309664,-0.06272103527610284,1.179227869517983,1.1893175676000656,-0.008483602998013984,31.48952952268887,35.25266996239732,37.57864742674116,-0.010089698082082599,-0.008009453778117152,-0.0020802443039654468,0.13999184098324208,5.241907763883087,0.009874550719271758,0.00845636797253339,5.492354347512155,9.041274008333447,20.76299449394417,12.923977755440259,24.616104269919134,-94.50764565248785,-102.65957481372952,9,-0.09999999999999998,2,11,4,0.007104233434642513,-0.004622054760859327,0.06618530544370683,0.05456619850296857,0.032222795967974296,1
2005-11-17,1.16810142993927,1.1761523485183716,1.1648495197296143,1.1747982501983643,1,0.006183817215502517,0.0062029764852944425,-0.01721717615483973,-0.01706980754662968,-0.019059471716351965,-0.01887898844279079,-0.03405506047179528,-0.03348171378043352,-0.06747431825420236,-0.06524827363600816,-0.12145218065706807,-0.11436659725630305,0.006055381692714907,0.005051716304052847,0.005785235028418267,0.00609172313024929,0.005618130577667743,0.0026613518716829265,0.0005804326221166001,-0.011791456825907431,-0.02232337626047254,-0.030146795426715944,-0.05662502707563832,1.1785463896226571,1.188242062607347,-0.008159678309497709,43.41103040527054,40.83803617260452,41.21565966507413,-0.009695672984689763,-0.008346697619431675,-0.0013489753652580882,0.27678475967172045,5.282550066279476,0.00997657058137787,0.008492156487033692,22.58613643806106,14.676518776865848,20.963744648489943,13.992308100662976,22.6240683884536,-77.41386356193894,-78.01859076890811,10,0.11111111111111116,3,11,4,0.009621080714794089,0.0057004002669934885,0.29133968133188537,0.19005369818721027,0.12411881219754309,1
2005-11-18,1.1748948097229004,1.1782032251358032,1.1669973134994507,1.1776067018508911,1,0.0034914416643469673,0.003497543846532336,-0.003137257158045392,-0.003132341109121195,-0.020330510298663486,-0.020125238918397126,-0.03815477200776825,-0.037436048593568416,-0.06755299741744185,-0.06532181622650246,-0.12154807763388834,-0.11445152275008308,0.002387729191258042,0.004668592482088877,0.004700748456665003,0.006050257758328057,0.005558842966353924,0.004354648562024055,0.003288591021185283,-0.00868719731929879,-0.0189771292159453,-0.027575441324220074,-0.05395201782122816,1.1784018222731547,1.187454258106869,-0.0076233975093460415,47.62167660275231,42.9371888104903,42.60607077012696,-0.009052435833714068,-0.008487845262288154,-0.0005645905714259138,0.3367690411354851,5.322027990112644,0.010064380656733204,0.008546470261178557,29.559786646926074,19.212759144166426,20.784749880362863,14.335037965985498,20.82477158504114,-70.44021335307393,-61.31200082410439,11,0.10000000000000009,4,11,4,0.009515835481183798,0.0023028844211979553,0.7029361495686706,0.24370442522412178,0.1597744358901197,0
2005-11-21,1.1774957180023193,1.1834039688110352,1.1720443964004517,1.1736950874328613,1,0.0038422565630754054,0.003849647493742614,-0.004764842326085634,-0.004753508473375301,-0.018323990236075057,-0.01815712668344216,-0.04155533550907562,-0.040703749273634515,-0.06409966589999701,-0.0620884829231666,-0.12847222205976305,-0.12056200894491664,-0.0033271935099029003,0.004588325940183741,0.004781547153385969,0.005993444241184379,0.005568644769007156,0.0002505688799465666,0.000433810287556069,-0.010984698183807984,-0.021136520654230773,-0.030646161591673104,-0.05667008610859414,1.1776777092208017,1.186435060279165,-0.007381230841494668,42.4849341620633,40.767538716551755,41.18156944391407,-0.008757351058362728,-0.008541746421503068,-0.00021560463685965994,0.2954439305395825,5.370018212015731,0.010156894353436795,0.008653775978267267,20.496148098632982,24.214023727873368,19.759115966745238,16.847296798748825,19.16115492848136,-79.50385190136701,-47.42864195762071,10,0.11111111111111116,0,11,4,0.009678469759492195,-0.0032381754087178237,0.47673566683425933,0.16897963613026476,0.1155472226638865,1
2005-11-22,1.1735987663269043,1.182396411895752,1.1690436601638794,1.181404709815979,1,0.006969602861424427,0.006993947067065909,0.0039028303344997455,0.003910456294524911,-0.013619379091692509,-0.013527054955999929,-0.03819438946818851,-0.03747418217743237,-0.06297317284156777,-0.06103133678765904,-0.11553939351830544,-0.10911452356751483,0.006547195946444109,0.005211018546529904,0.005216270013287025,0.006184878243753261,0.0056219270967887295,0.005414768626919919,0.006610491405050878,-0.003237044785422416,-0.013922114805784314,-0.024202254821639957,-0.05003120748594092,1.1782510939277522,1.1860624417263361,-0.006585949882380926,53.91537594985862,46.50513445041568,44.98797757586014,-0.007811347798583723,-0.008395666696919199,0.0005843188983354758,0.43578333863701335,5.040817626947262,0.01038516988046792,0.008790526899190678,38.36018661488444,29.47204045348116,19.20353770597055,15.300050828250908,19.465293835281212,-61.63981338511556,-37.452444214287496,11,0.10000000000000009,1,11,4,0.011302436515554813,0.0066073407564886015,0.8922490732272415,0.3162589548474505,0.24400936116602673,0
2005-11-23,1.1812511682510376,1.1857051849365234,1.176899790763855,1.1808048486709595,1,0.011155231912822177,0.011217683517012578,0.002547230728352455,0.0025504776768678905,-0.02541227054019884,-0.02509209664210066,-0.040975480223738356,-0.04014733496814904,-0.05558573658570011,-0.054069080693650795,-0.13138798526457549,-0.12312250716286088,-0.0005078814076918152,0.004233054253941129,0.005220674105766487,0.005549964018892342,0.005609858186275573,0.002668787217160462,0.00584193660156207,-0.002670428980556805,-0.013645649815616334,-0.02459863254431993,-0.05005185011059565,1.178643979272861,1.185672990388901,-0.005928288130890524,52.95995790139203,46.130711357780946,44.751377297750494,-0.007029011116039818,-0.008122335580743323,0.0010933244647035045,0.4441476306975297,4.7812277507782,0.010272328758482245,0.008699429689879865,46.72375513167816,35.193363281731855,18.16090532464987,16.664008660184063,18.27346793278471,-53.27624486832184,-15.710743339014076,10,0.11111111111111116,2,11,4,0.007457112140570274,-0.0003779791221051256,0.7650357208244728,0.30479962047630826,0.23516792026314684,0
2005-11-24,1.1810001134872437,1.1822986602783203,1.1776067018508911,1.1781060695648193,1,0.002811692356434522,0.0028156488706860827,0.008995509571937033,0.009036090759716231,-0.023651100608835334,-0.023373605323429025,-0.04262416557178208,-0.041728526191705084,-0.04375588029349259,-0.04281240269083009,-0.12846496079310532,-0.12055562308796997,-0.0022881578636727183,0.003985904202818355,0.004304599637199804,0.005518130725980659,0.005613650587918328,-0.00018451121897622436,0.002641978307188042,-0.0034266206777517905,-0.015080705225842816,-0.026708975463536122,-0.05174926903407984,1.1785612239331622,1.1851124777352653,-0.0055279595187643915,48.45317687616701,44.39876705228593,43.66651840512662,-0.006551253802102863,-0.007808119225015231,0.0012568654229123677,0.4180523925328822,4.181477389839288,0.00987373087769274,0.008381020294157384,63.56330380108602,49.5490818492162,17.1927466848521,16.098389234280734,17.653219308808634,-36.43669619891398,-19.31639334941736,9,-0.09999999999999998,3,11,4,0.0039826281763936265,-0.002456522377049927,0.6356330349630887,0.2549024546915088,0.20161101683151478,0
2005-11-25,1.1779533624649048,1.1779533624649048,1.1713030338287354,1.1724978685379028,1,-0.0043477566275487035,-0.004338318816425324,-0.0008563149632017338,-0.0008559484301736697,-0.035031012935361115,-0.03442452953643638,-0.04257589862672136,-0.041682272238866,-0.039387772386725195,-0.038622158922910765,-0.13583887639369113,-0.12701672062813174,-0.0047717197927251995,0.004427705771295332,0.004368404738445772,0.005273976505550961,0.005613079245509325,-0.00408038839834568,-0.0020456409241986773,-0.006716868729039427,-0.018930985008502432,-0.031166074707352998,-0.055750265500320584,1.1776284000261992,1.1841780622391644,-0.005530977495546985,40.16641404018944,40.957501821781854,41.472824667707904,-0.006549662212965046,-0.007556427822605195,0.0010067656096401489,0.32147090086852287,3.7623383312391083,0.009654395510434972,0.008234040990175905,36.672763646756216,48.986607526506795,17.159243302777345,15.288114953840811,21.42848948681272,-63.327236353243784,-49.74534456389633,8,-0.2727272727272727,4,11,4,0.005671932388638241,-0.004652881743661435,0.36672763470915437,0.17363687744916206,0.11631920820198156,1
2005-11-28,1.170905351638794,1.1884952783584595,1.1686065196990967,1.1850025653839111,1,0.00958797288951923,0.009634084756869665,0.01343022945259455,0.013520820080850982,-0.018477951117001352,-0.018308280440967772,-0.03058587590809162,-0.030122860589238742,-0.03457692188558003,-0.03398597079214627,-0.11881752316474993,-0.11203018009833621,0.010608536007165128,0.006428139035989991,0.0052998548324764945,0.005812392683466271,0.005789268930392145,0.004611328101826739,0.007242289592789941,0.004467665852699865,-0.007822028157522198,-0.020727417590030384,-0.04521119157002096,1.1787628870043085,1.1842391365461826,-0.0046242767806555785,58.58970941421732,50.22194708711653,47.63212364473097,-0.005476249541873646,-0.0071403921664588855,0.0016641426245852398,0.6275136162817141,3.503677476160311,0.010385421449644102,0.008764049760752615,85.22900859569963,61.82169201451395,16.291244824224716,20.44733855753165,18.49727853125515,-14.770991404300371,9.250383333883537,9,-0.09999999999999998,0,11,4,0.016783726246971737,0.01189635715307506,0.8522900823525863,0.4669681147319103,0.32476606286764975,0
2005-11-29,1.1850025653839111,1.1860989332199097,1.1744946241378784,1.1768028736114502,1,-0.0039028303344996367,-0.003895224190570201,0.003066772526924759,0.003071479884692474,-0.018600638689206802,-0.018428714426666937,-0.04753704039751188,-0.04642484832420557,-0.03850741704789095,-0.03777543215235135,-0.12268314786292955,-0.11545611221532692,-0.006943607277574915,0.00681856328397311,0.0058348670227566825,0.005818721026025143,0.005686729893175472,-0.0015610933794947268,-3.366061929288566e-05,-0.0013994536118111522,-0.014074962792876233,-0.027261621966207406,-0.05132258691209712,1.1784613464823304,1.1836883022547209,-0.004415821092794481,47.419727149465885,45.212162854035505,44.4139686166272,-0.005226955772390296,-0.006757704887645168,0.0015307491152548721,0.45386919496991573,3.0336639711760287,0.010472484851957469,0.008899098639875697,50.55178846008419,57.48452023418,15.485246236997273,18.82896676925052,17.03325065052468,-49.44821153991581,6.406076158178303,8,-0.2727272727272727,1,11,4,0.009860877588120754,-0.006967770011724379,0.5055178824629621,0.27697228610873387,0.19262813893541178,1
2005-11-30,1.1768028736114502,1.1802055835723877,1.1759034395217896,1.1804981231689453,1,-0.00025979343387717076,-0.0002597596904851951,0.010895438478944988,0.010955009924529024,-0.018383046077771893,-0.018215108528639723,-0.056407374154739426,-0.054845973868652975,-0.03782118526999623,-0.037114896462054014,-0.11290480206837364,-0.10676430974122808,0.003135155492930688,0.007045839124424427,0.005610314603011665,0.005826021467427861,0.005471441648182558,0.0016262117769987317,0.0020171204091408157,0.0028533574155531483,-0.01045840350059446,-0.02386419749448976,-0.04778482281836394,1.1787746967418096,1.1834519926928115,-0.003952248151916415,52.21000956992676,47.74209237003282,46.13600039004074,-0.0046772959510017476,-0.0063416231003164845,0.001664327149314737,0.6356485604585335,2.103492588427043,0.010031746223288946,0.00849789256450454,66.1793249476948,67.3200406678262,14.736818977428936,18.252191189846222,16.511482083322193,-33.82067505230521,22.73217971639438,9,-0.09999999999999998,2,11,4,0.0036443463705384048,0.0031302460249369468,0.6617932466781659,0.3625952608653811,0.25217703644139444,0
2005-12-01,1.1798992156982422,1.1799967288970947,1.1693992614746094,1.1742050647735596,1,-0.0033167452302495723,-0.0033112509068905505,-0.0005050528738149701,-0.0005049253560809319,-0.027341817624827045,-0.026971413646400655,-0.06519312641649885,-0.06311349162965785,-0.04471219355751657,-0.04372733633497805,-0.12609119144529127,-0.1184655452830623,-0.005345109660045109,0.007411532659967856,0.005647307809534337,0.005808853447304285,0.005471108838952542,-0.003053345521317641,-0.0032742973004795672,-0.0016023508551966659,-0.015053164011864406,-0.028796378761960062,-0.05230251591643076,1.1780716764390018,1.1827670350691633,-0.003969808500696725,44.207924141899106,44.01454513750175,43.714374517387085,-0.004695358630161239,-0.006012370206285436,0.0013170115761241968,0.3980098169918964,1.5710834199300947,0.01010796875693516,0.008608350500416586,39.56542562577197,52.09884634451698,14.267582694894418,16.820657667660083,19.81269040957608,-60.43457437422803,-27.070317361993297,8,-0.11111111111111116,3,12,4,0.009025227143377232,-0.004849366686883359,0.335275980207999,0.27396877625247273,0.1681291557957493,0
2005-12-02,1.1742050647735596,1.1743016242980957,1.166806697845459,1.1718933582305908,1,-0.0005157077144866412,-0.0005155747601194305,-0.004863464342035375,-0.004851656848861685,-0.019692911305617136,-0.019500272539625496,-0.0666751740531485,-0.06450097365400653,-0.04333632892716746,-0.042410729071083564,-0.12723637652150577,-0.11947448756168821,-0.0019706822769623342,0.0071236316796745094,0.005606259266872118,0.005492423424939631,0.005471908701380656,-0.004913929804450157,-0.004753920342421503,-0.0031689986440162077,-0.01646095254172475,-0.030407681193910463,-0.05360912131033546,1.1771211659454,1.1819615775255652,-0.004095235980765666,41.4831007905784,42.695795244488814,42.846919528021154,-0.004840411580164794,-0.005777978481061308,0.0009375669008965144,0.2949711836206585,1.5456357306150375,0.009921322878056702,0.008466062895890657,29.7890146454589,45.177921739641874,14.167084916385905,15.913019545681953,20.610119390337882,-70.2109853545411,-84.14692357779134,7,-0.125,4,12,4,0.006395570381893025,-0.001972625347462615,0.23453173243078934,0.29789014519478524,0.1265853154645672,1
2005-12-05,1.172003149986267,1.1818934679031372,1.1690983772277832,1.1787031888961792,1,-0.005330097784008666,-0.005315918017182564,0.004257875105510605,0.004266952734949037,-0.0022065755624378043,-0.0022041428642212146,-0.05535943066752552,-0.05385498670397271,-0.03672263342303088,-0.03605653602767922,-0.1285477955981375,-0.12062846867435151,0.005794145937643072,0.005440285070057756,0.0058302427593833975,0.0050913379829404005,0.005508635436406016,0.0019403496605665538,0.000603842734943072,0.0026490395351277396,-0.010270451057820429,-0.02456440251816161,-0.04754854306138234,1.1773645540916737,1.1817202154048698,-0.0036858651112300356,51.71197957562369,47.669807443949146,46.15202244026779,-0.004355661313195869,-0.005493515047488221,0.001137853734292352,0.6722336861426979,1.5380496083286317,0.01012659200643508,0.008591299405848164,58.58838950366766,42.64760992496617,13.355424727048227,19.83180959966924,18.750035519351275,-41.41161049633234,32.14034823308522,8,-0.11111111111111116,0,12,4,0.010855226995132023,0.005684246019718076,0.5485140435418473,0.5858838925589219,0.24896525971574177,1
2005-12-06,1.178550362586975,1.1808048486709595,1.1760554313659668,1.1798018217086792,1,0.0025451444801553942,0.0025483861099231397,-0.0013576858543443166,-0.0013567646158694213,0.00042466776601413325,0.00042475795013552364,-0.051057303648493084,-0.04977578234229063,-0.028323185867627387,-0.027925844599671512,-0.11614150012795524,-0.10965077014631053,0.000931634986589071,0.004342450480128253,0.005431966736527693,0.005082504267589427,0.00550391162293824,0.0023631795698451086,0.00167277180401193,0.003455586079639028,-0.008980278011648357,-0.023446712984595997,-0.04611391638097018,1.1777395183404438,1.181578112168115,-0.0032487008587419597,53.250100401006655,48.44725850016795,46.6744025419972,-0.003838593827671044,-0.005162530803524785,0.001323936975853741,0.7204737181168807,1.5673460352345365,0.009742508099189194,0.008257749666023866,63.234604623024374,50.53733625738363,12.601740265520382,19.14124571243083,18.097140111646407,-36.765395376975626,74.4132802516637,9,0.125,1,12,4,0.004025606010774087,0.001060736726013563,0.599168940333086,0.6323460435559966,0.2687088670018481,0
2005-12-07,1.179843544960022,1.1798992156982422,1.1707956790924072,1.1717971563339233,1,-0.007397886305802016,-0.007370589299765196,-0.007657679739679221,-0.007628434408255225,-0.004262730812871318,-0.004253658271724747,-0.056091314472720116,-0.05454720157524373,-0.033566665016137545,-0.03300955535100347,-0.12761132283325824,-0.11980457546849221,-0.006807875293026708,0.005057056417924188,0.005830627099017489,0.005280298500777079,0.005554433775497331,-0.0029635161876334637,-0.004361898463124625,-0.0030980868062361333,-0.015134892791046961,-0.029821870937900563,-0.05202860621570482,1.176825308800979,1.1808535969211378,-0.003411335774952784,41.90405520771051,43.389264471741626,43.44973963370209,-0.004028288120158541,-0.004935682266851536,0.0009073941466929952,0.3045572163957826,1.5851630585194498,0.00969686727823532,0.008275209771435931,23.009613217762194,48.27753578148474,12.238097352160002,17.85767188224057,20.757993940029845,-76.9903867822378,-18.4915454911772,8,-0.11111111111111116,2,12,4,0.007768867296381076,-0.006866707759619856,0.2300961311167128,0.29382168210291904,0.12485646443593355,1
2005-12-08,1.1718933582305908,1.184805989265442,1.170905351638794,1.1813069581985474,1,0.006030039223118446,0.006048256508208283,0.002713293992868827,0.002716978306469775,0.0029723668575487045,0.0029767887199636522,-0.049372786504262925,-0.04817376442228127,-0.017866545932588213,-0.01770788551055047,-0.12545698232831812,-0.11790629077154524,0.00808281586887544,0.00597349276597777,0.006422096981357121,0.005579824811225406,0.005661877629238377,0.003914727271710605,0.0034453660825126686,0.004404832154598193,-0.006795064892351932,-0.021668884041371128,-0.04382363195552652,1.1775147933236818,1.180887179237983,-0.0028558070352472376,55.14949757537027,50.05995787999729,47.93672472711699,-0.0033723859143008905,-0.004623022996341407,0.0012506370820405165,0.7907682217600736,1.5148946222303352,0.009997136588836221,0.008462776350764506,66.8566591732303,51.033625671338946,11.530657207115139,19.589913115767533,18.6963368055636,-33.14334082676971,71.5737983529488,9,0.125,3,12,4,0.011767168160802121,0.007968800913787861,0.6685665886497287,0.6959995937392716,0.2957577803692937,1
2005-12-09,1.1818934679031372,1.183698058128357,1.177093744277954,1.181404709815979,1,0.008083466778576366,0.008116226206579924,0.007567759064089743,0.00759646692508098,0.011791548843301648,0.011861343213497744,-0.03958229022645483,-0.038809145876982254,-0.025728340251283798,-0.025400186809899417,-0.1236480869866318,-0.11630923154897543,8.274527849556887e-05,0.005767527828704745,0.006177347529000134,0.005196970990037665,0.005546163551189234,0.0023773428196436353,0.002769724669448692,0.00415060133759293,-0.006355313212718761,-0.021306702791656362,-0.04324425770811113,1.1781132420148044,1.1809255148363529,-0.0023814142265680127,55.27179052915009,50.12501459520252,47.9812720416595,-0.0028122728215485004,-0.004260872961382826,0.001448600139834326,0.7681129441022759,1.5480794302902703,0.00975479210751955,0.008256943642148677,67.30736463720959,52.391212342734015,10.873748501002053,18.642555044453758,17.792191622678878,-32.69263536279042,96.44484487590005,10,0.4285714285714286,4,12,4,0.005590221365743117,-0.0004137092759976675,0.6730736432687409,0.700133595889619,0.2975144815384134,1
2005-12-12,1.1794956922531128,1.198193073272705,1.1794538497924805,1.1956002712249756,1,0.014233536598545662,0.014335315699467888,0.008903438814537121,0.00894319231927665,0.018655659858500283,0.018830763879626344,-0.026741206068618413,-0.026386825895409305,-0.011894868663793492,-0.01182440437805743,-0.11334963772635996,-0.10716156446415748,0.011944215757612339,0.007326312956543448,0.0064235662624109995,0.005688035366868046,0.005767671424737161,0.011521398511043612,0.013906801067168573,0.015077173538819766,0.005511398261881295,-0.009460745159336703,-0.031241632507289063,1.1808035542009845,1.1820125338281027,-0.0010228145578141667,69.4054272703632,58.56632687052407,53.984833491216946,-0.0012089796271181896,-0.003650494294529899,0.0024415146674117093,1.2557918876082725,1.9948842778045692,0.010396537205569911,0.008695663137411248,91.73908419677312,75.30103600240433,11.929683399319163,26.201077982436022,15.501512329125694,-8.260915803226885,253.25208733873416,11,0.375,0,12,4,0.015673485471047084,0.013469868951570688,0.917390839044836,0.922239777574915,0.5526239107090762,0
2005-12-13,1.1952000856399536,1.1981070041656494,1.1912987232208252,1.1949001550674438,1,0.012716152979704678,0.012797347046725305,0.015261297459859926,0.015378345738106036,0.02174791963487978,0.021986129360268558,-0.02724094193054212,-0.026873253761303117,-0.02724094193054212,-0.026873253761303117,-0.12293432731130031,-0.1156782635600263,-0.0005857486322519653,0.007455756288945332,0.005851169431450288,0.0056033063293518814,0.005767542087039629,0.00835298690731956,0.011760325158707952,0.013549078269161408,0.004871802403479952,-0.0099455904373984,-0.031309359237419176,1.1829722620265937,1.1829671724384243,4.3023917213336205e-06,68.1660462695549,58.04454283027193,53.66410323182622,5.089588169360226e-06,-0.0029193775179900475,0.0029244671061594077,1.0837311248604007,2.321116296891264,0.010140233186945218,0.008486259830113481,89.50844702379143,82.85163195259138,12.910194376327906,24.944525447929017,14.758090069212882,-10.491552976208563,261.98653334547214,10,0.11111111111111116,1,12,4,0.00569778229247944,-0.0002510088991434072,0.8950844673860895,0.9012427307386427,0.5400420741648811,1
2005-12-14,1.1949001550674438,1.2057054042816162,1.1948002576828003,1.1974040269851685,1,0.021617301235923838,0.021852647886054344,0.01421941493012184,0.014320991693608676,0.020421342949977293,0.020631285239764985,-0.021642039706723668,-0.021409531106191593,-0.014752530170948635,-0.014644244746382928,-0.12276170691839514,-0.11552559841824817,0.0020932729631926343,0.005460457852353943,0.005828567473075656,0.005582522289409718,0.005762557458001794,0.006117688133749688,0.012431161822657577,0.014395262812752163,0.007041792181289308,-0.007835596907590281,-0.028736994987402786,1.185192533558682,1.1840365690715164,0.000976291203633961,70.37344767937924,59.43643506636571,54.67529713588702,0.001155964487165484,-0.002104309116958941,0.003260273604124425,1.0708932717727595,2.5215330998824967,0.010194869859221698,0.008514143621923844,78.65898880192212,86.63550667416222,14.493878550500025,28.362325012704854,13.630498181292342,-21.34101119807788,263.27414380456963,11,0.375,2,12,4,0.009107324138764562,0.002091083595258047,0.786589885997072,0.7968131771675886,0.5850393319163327,0
2005-12-15,1.198006510734558,1.2038040161132812,1.194001317024231,1.1967018842697144,1,0.012947925906763613,0.013032113257542832,0.018977965129882077,0.019159191329576775,0.02452829394878214,0.024831587229428687,-0.02247339819947756,-0.022222752517332522,-0.017151386111038038,-0.017005138398944464,-0.12967688504381172,-0.12162079746979093,-0.0005865594602848372,0.005343461540686149,0.005392654508832638,0.005444333540429811,0.005762140360462943,0.0029330106576024306,0.009916467174892585,0.012860705638208403,0.0067983464709133745,-0.008335279569903431,-0.02875111394722818,1.1869632028988408,1.1849747405676792,0.0016780630532335916,68.81239526614489,58.84686092883217,54.326213979369015,0.0019884623311614558,-0.001285754827334862,0.003274217158496318,0.9680774031291056,2.747559602799532,0.010166857661352311,0.008495731305342284,76.85393465029757,81.67379015867037,15.827892020976806,26.409008048715453,13.253070099089681,-23.146065349702425,192.39386943557574,10,0.11111111111111116,3,12,4,0.008191429476216105,-0.001090185017666197,0.7685393445272305,0.7685393445272305,0.5993194765254655,1
2005-12-16,1.1968021392822266,1.2029062509536743,1.194400668144226,1.2014031410217285,1,0.016785995375787337,0.016927671812705603,0.024869462154363753,0.025181286832868244,0.022393727003586425,0.0226463486976356,-0.010349509203279171,-0.010296137315874754,-0.008869569367058601,-0.008830350773012197,-0.12355145146107312,-0.11622383150086202,0.0039208147475193475,0.005166045280401553,0.005242804643558818,0.0053679136202184315,0.005697961017017957,0.003509220393789425,0.011365252271309245,0.015816774477190654,0.010950890972734717,-0.00434222517344196,-0.024371796784125488,1.1891847318408235,1.1861916591198312,0.0025232623227289253,73.41840687537106,61.59386636629123,56.28827955139482,0.0029930727209925845,-0.0004299893176693728,0.0034230620386619575,1.0118449869036015,3.0901493385475853,0.010048195171930592,0.00836371641527851,88.93982948520714,81.48425097914226,17.066618814990964,24.81224649082738,12.45175288114701,-11.060170514792864,161.15655928381034,11,0.10000000000000009,4,12,4,0.007079707484545698,0.0038296901201615384,0.8824743855378264,0.8893982925656244,0.6982952177187624,0
2005-12-19,1.2036012411117554,1.203905463218689,1.1978055238723755,1.2006964683532715,1,0.004253400446815103,0.004262458993150364,0.01848693704536078,0.018658878387941114,0.01941761864096846,0.019607366760132416,-0.009288282361868518,-0.009245279511115312,-0.0018387258470319546,-0.001837036426280858,-0.12509180816995824,-0.11758411412197001,-0.0005883791713599018,0.002071813240891306,0.005183621624674111,0.005370569582342093,0.005695067037326713,0.0020658400534039334,0.008902440369319642,0.014061695609762115,0.010427832416648242,-0.004831349642134608,-0.02436494102693365,1.190955768227354,1.1872660894334195,0.0031077100801348845,71.56490004816976,60.93542755552341,55.909206027176374,0.00368967879393467,0.0003939443046514358,0.003295734489283234,0.9297649924318112,3.271949986013177,0.009766176898672227,0.008133759993536353,87.12312982292694,84.3056313194772,18.31288367269355,24.436079610612797,11.896228163262139,-12.876870177073053,139.4144830364858,10,-0.09090909090909094,0,12,4,0.00508033421192569,-0.0024192398620674865,0.8565174607692186,0.8712312959895258,0.6847954295327269,0
2005-12-20,1.2007973194122314,1.2014031410217285,1.184399127960205,1.1874933242797852,1,-0.006217994396244556,-0.0061987026750705,0.006498158583460059,0.0065193174222824,0.011687668675559705,0.01175623634678713,-0.023233983975196132,-0.022966153237744757,-0.01861397284075021,-0.018441802759678327,-0.1377013217195377,-0.12864109113617184,-0.011057143475311651,0.0058088844239625815,0.006609554986279133,0.005913967331606608,0.005844231239465274,-0.007726362022726474,-0.002836147504976294,0.002653039394969081,-0.000498004325402368,-0.015522292034994778,-0.03450874396947601,1.1904230845431127,1.1872829216442613,0.0026448311869109453,46.16213551847684,50.14887014669485,49.384718204325424,0.0031401628988514396,0.0009431880234914366,0.002196974875360003,0.5810394649290846,3.2737622308967165,0.010283165196018742,0.008659556214562707,53.180756713023975,76.41457200705268,17.306477343487906,21.54986837568405,19.80343759903557,-46.819243286976025,54.06252503383795,9,-0.09999999999999998,1,12,4,0.014319249391853528,-0.011203427303909405,0.47830926909468896,0.5318075657630796,0.4325716541729845,0
2005-12-21,1.1878036260604858,1.1908022165298462,1.1804563999176025,1.1834039688110352,1,-0.011760897620458028,-0.011692008594110681,0.009856403615465846,0.009905137945055875,0.001690842468094868,0.0016922727482333588,-0.017332356382170736,-0.017183015149883074,-0.02749824420726507,-0.027123609278746796,-0.13651462751983592,-0.12760644078780103,-0.0034496302610209154,0.005535333290274962,0.006264862100607523,0.005809057857436131,0.005744375156030616,-0.008824388727520005,-0.007237662812011436,-0.0009094117714963934,-0.003614564939546705,-0.018619715680582738,-0.03725589973659449,1.1893432205843315,1.186995591804763,0.0019777906470563877,40.914298770125825,47.35296545658494,47.57901909260858,0.0023476287795685113,0.0012240761747068516,0.0011235526048616598,0.4721288951546255,3.2629197031896715,0.010287640297177663,0.00869326161506256,42.667925199046294,60.99060391166572,16.264245791223303,20.001887499100516,21.1184001942173,-57.332074800953706,4.397096653170038,8,-0.2727272727272727,2,12,4,0.008742421763751633,-0.0037177982881627606,0.35915512153409396,0.4266792508935646,0.3544514224027815,1
2005-12-22,1.183095932006836,1.1895982027053833,1.1816000938415527,1.187295913696289,1,-0.00789096314470747,-0.007859911225229887,0.005056962762056327,0.0050697707790317015,0.005482098891252311,0.005497153092346663,-0.01671356750980326,-0.016574670737118713,-0.01671356750980326,-0.016574670737118713,-0.126202227544547,-0.11856342199624881,0.003283375015465625,0.006087003382761331,0.005829452950931451,0.005848635300234258,0.005750008949017819,-0.00399531506507389,-0.0044728632754064135,0.00198767051624138,-9.187931374743386e-05,-0.015014753975814865,-0.03348500091724105,1.1890282502938634,1.187017837870802,0.0016936665641582582,47.53660722063857,50.19872482584994,49.42689802503551,0.002010412423061547,0.0013813434243777909,0.0006290689986837563,0.5615525093654943,3.2292274299310044,0.01012410233765287,0.00852702533619822,49.71050077829375,48.519727563454666,15.296459349834743,18.873199963127778,19.92670890608416,-50.28949922170625,11.90353802999353,9,-0.09999999999999998,3,12,4,0.00673640730298722,0.0035374346369792045,0.35657383672851434,0.5267325748167202,0.4288004582829583,0
2005-12-23,1.187295913696289,1.1886931657791138,1.183698058128357,1.187197208404541,1,-0.01189491588145583,-0.011824451037397932,0.004891079494331501,0.004903060348781185,0.0076871187656958745,0.007716740516479748,-0.012303540373688663,-0.012228161280765648,-0.01720728028827211,-0.017060080552471435,-0.11222759198764368,-0.10615919665610252,-8.313798922913808e-05,0.0054082395350225345,0.005831026037823167,0.005820305673681308,0.005724495991037057,-0.001698737626954272,-0.005038869637312482,0.0012833183722948949,0.00017039669601781604,-0.014677298586564524,-0.032972180544736274,1.18874655154166,1.1870311245770049,0.001445140678401735,47.37948489791942,50.124724318687484,49.380544016636044,0.001715426964655098,0.0014481601324332525,0.0002672668322218454,0.5416331678738817,3.082442287799015,0.009757745574303154,0.008219144641871642,46.982693857480434,46.45370661160681,14.397800511402512,18.183098627642842,19.198085860984538,-53.017306142519566,10.28442715850214,8,-0.2727272727272727,4,12,4,0.004207479275890226,-8.314144528750673e-05,0.2949676212800422,0.5241950793435404,0.4269148603379453,0
2005-12-26,1.1861974000930786,1.1897962093353271,1.1836000680923462,1.1837962865829468,1,-0.014175312319319268,-0.01407531563202058,-0.009921911872504154,-0.009872852094567341,0.009590062949197835,0.00963619495456558,-0.018748359801018143,-0.018573702519129154,-0.021151596095575816,-0.020929469950951796,-0.11495032932892636,-0.10858958023903187,-0.0028687756092232544,0.005314833295006546,0.004270326524817491,0.005750713566969293,0.0057135890424032795,-0.0017211920239935674,-0.0069066688161147916,-0.0015342317159693364,-0.002403898073644717,-0.017069163313932822,-0.03515924592780173,1.1879849723172426,1.1867915069478154,0.0010056234498143635,41.822686543632265,47.525126362048056,47.76009766576927,0.0011934653694274378,0.0013972211798320895,-0.00020375581040465171,0.45027402520474963,3.085372830370058,0.009503345264922997,0.008027855275973711,37.240646897324176,44.64461384436611,13.396542840673105,18.16535531391803,18.304009329634816,-62.759353102675824,1.5525761531537272,7,-0.30000000000000004,0,12,4,0.005234127960365757,-0.002028316474165248,0.13227795456666167,0.43676487601703634,0.3619459910465472,1
2005-12-27,1.183698058128357,1.1876062154769897,1.182746171951294,1.1856067180633545,1,-0.0015899933253764728,-0.0015887299556609502,-0.007807987721621033,-0.007777584566105333,0.0005097024606641247,0.0005098323810359684,-0.013812442422390896,-0.013717488324972216,-0.006721155324501335,-0.006698618878637763,-0.10609191913910819,-0.10065802246385913,0.0015281755186312845,0.0028612493124533286,0.0043443626678345785,0.0052705575338262405,0.005704087202372873,0.0001237485443255082,-0.00461185162628619,-0.0003783712783660409,-0.0007116038530980973,-0.015161188690510308,-0.03316952120195038,1.1876190870474137,1.1867037448082258,0.000771331718798729,45.772580823903844,49.0402619667417,48.70103804719857,0.0009153422391883215,0.001300845391703336,-0.00038550315251501444,0.4874216651437336,3.0081189814847824,0.009171680854978197,0.007735854322721623,42.24524191227854,42.15619422236104,12.599152644108695,17.477800881955773,18.27621673018837,-57.75475808772146,-4.8115018484457055,8,-0.11111111111111116,1,12,4,0.004099203767700056,0.001609859244147406,0.20398103826598318,0.48330707861508104,0.39653122775054883,0
2005-12-28,1.185494303703308,1.1931037902832031,1.1816978454589844,1.184805989265442,1,0.0011840340535859875,0.0011847352986447124,-0.010576863566872001,-0.010521125230759432,0.006777706856180543,0.006800727490944292,-0.015077226077201855,-0.014964133790174916,-0.005131559302119928,-0.005118415344295135,-0.09746410255607181,-0.0928650952042901,-0.0006756028820583676,0.002319952006803745,0.00422749588866035,0.0050281366920552325,0.005703421707327371,-0.0007880594426804555,-0.004230905522948136,-0.0012348709367733246,-0.001174382291673437,-0.015392836178769631,-0.03333810585177721,1.187186302773264,1.1865631703235753,0.0005251574170457296,44.22328981145527,48.37497518240076,48.29704585415918,0.0006231324496892565,0.00116530280330052,-0.0005421703536112636,0.4585453183674601,2.978845544441458,0.00933127113849538,0.007875779851754968,26.954902254887255,35.48026368816331,12.37384751484017,20.16007706087157,16.680526002847625,-73.04509774511274,2.7280189298173494,7,-0.125,2,12,4,0.009626846021676704,-0.0005809511802796957,0.18549096283469613,0.46272210628011917,0.38123465601546097,1
2005-12-29,1.1849043369293213,1.1876062154769897,1.1822007894515991,1.1850025653839111,1,-0.0019334405404852698,-0.0019315726483368767,-0.009824403685192771,-0.009776301884025784,0.0038084517846441544,0.0038157131524054755,-0.005299136604061407,-0.0052851209475752725,-0.006813199265026408,-0.0067900420443464116,-0.10104071080138698,-0.09610376620323957,0.0001659004213943699,0.0016053371590119229,0.004243479676206388,0.004986673764333182,0.005575862587722118,-0.00023554581456608492,-0.0030854589697940638,-0.001523570912240646,-0.000725770748745691,-0.014790613839719802,-0.03272674789364871,1.186850343174902,1.1864475699576744,0.00033947831107439264,44.75881839718694,48.55947311920383,48.40736656638455,0.0004027732172282583,0.0010127968860860679,-0.0006100236688578095,0.4461827237521299,2.83100710118332,0.00905085363041647,0.007637834629905818,21.136712470596784,30.11228554592085,12.164635609090828,19.300065005903654,15.968948690799664,-78.86328752940322,-18.048388938115167,8,-0.11111111111111116,3,12,4,0.00456153107452506,8.289303117079767e-05,0.19387407456529643,0.4677756449700629,0.38498991086005824,0
2005-12-30,1.1849043369293213,1.1890040636062622,1.178300380706787,1.184104561805725,1,-0.002608397118519327,-0.0026049982066349564,-0.014503312999975246,-0.014398646570286111,0.008395466877426087,0.008430807640975813,-0.006557739418224791,-0.006536284369576872,-0.007404321473920675,-0.00737697701634954,-0.10233642356396623,-0.09727419765418266,-0.0007580945672631534,0.0016018049493631572,0.0038856327802899845,0.004830513023699415,0.005575988885719849,-0.0004715790978643275,-0.0023891165021484584,-0.0027932411674531643,-0.00129277078039014,-0.015019675487187967,-0.03302923745205766,1.1864279152719517,1.1862740137982708,0.0001297351808189351,42.57995949161169,47.720461698604055,47.91694737979952,0.00015390147368155027,0.0008410178036051643,-0.000687116329923614,0.3924323817628636,2.5967305154004188,0.009168912863920659,0.007743330411579812,21.17925964591761,23.090291457133873,11.298725508217698,17.69073123374481,17.675914661488203,-78.82074035408239,-38.10890598934062,7,-0.125,4,12,4,0.009039474422049597,-0.0006754260978241292,0.22668081907457177,0.4099263377733923,0.3678350686864068,0
2006-01-02,1.184202790260315,1.1864930391311646,1.1815024614334106,1.1816978454589844,1,-0.0017742100020436797,-0.0017726370218812404,-0.015949522321362895,-0.015823002228317784,0.008331560661641053,0.008366364703352502,-0.01636980012581361,-0.016236543069026776,-0.0107759048219468,-0.010718052748863172,-0.11490683671557686,-0.10855080962719799,-0.0020345884927475077,0.0013137709181277734,0.003876890532149975,0.004832100920132647,0.005488642243841813,-0.0021496343101076176,-0.0028206570919757645,-0.004945559496281282,-0.0030551560197561445,-0.016507937290312524,-0.0345455930611146,1.185700212223803,1.185935038365731,-0.00019800927903412813,36.955023238878404,45.453755650173086,46.588718556360064,-0.00023482614192738005,0.0006258490144986555,-0.0008606751564260355,0.3059213201663642,2.5482239989063338,0.008870460352051605,0.007506538482860837,12.39723345948062,18.23773519199833,10.494666128835506,16.97980848526966,16.965587334317718,-87.60276654051938,-49.526433596549026,6,-0.1428571428571429,0,1,1,0.0042232265353885886,-0.0021197845210233234,0.14705882289286953,0.31229596555854705,0.3218588163773866,1
2006-01-03,1.1816978454589844,1.2034997940063477,1.1816978454589844,1.2032970190048218,1,0.01481066318262209,0.014920884532742651,0.013220669857245548,0.013308449320859506,0.020650463427294905,0.02086515955867907,-0.01148492934202244,-0.011419229301673606,0.00432249040137581,0.0043318458377485936,-0.09340600231841836,-0.08917637128806633,0.01811304870329681,0.008506021462146475,0.0062276689803504965,0.006101201189322794,0.005712210520965592,0.013062521654565451,0.014053530200750952,0.012240809009087306,0.015302411421369122,0.001750265597891154,-0.01655259327009473,1.1884074132670366,1.1872211110056636,0.0009992260501230366,73.54560133161738,62.61597733665992,57.65067159326208,0.0011863022613738394,0.0007379396638736923,0.0004483625975001471,0.9505078968280598,2.717113083981971,0.009794138080288154,0.008139418552194475,97.62373656251891,43.733409889305705,11.91052016129446,26.68300737592717,14.26803455102128,-2.3762634374810863,81.13445894222666,7,-0.125,1,1,1,0.018118509564159335,0.01794999339705906,0.9919531816748791,0.931011047585101,0.7344745589656495,1
2006-01-04,1.2030943632125854,1.2141964435577393,1.2029062509536743,1.2111963033676147,1,0.02202951261082602,0.02227395399860721,0.023213546664412103,0.02348507803679456,0.02626207498685125,0.02660996201333843,-0.0014908787875496877,-0.0014897679798652197,0.0035546478175459625,0.0035609730705610243,-0.07833836813865946,-0.0753484990027935,0.006543246546145695,0.008345335586048852,0.006178462691376823,0.006220543790568567,0.0057585617799912215,0.015201791651006769,0.01832542585422492,0.017200190003495708,0.0218831617192361,0.008526269485970905,-0.009762313832720082,1.1919133963594333,1.1889970511806232,0.0024527774698130944,78.79640409010176,66.73784745016619,60.77063835308383,0.0029163451788110084,0.0011736207668611555,0.0017427244119498529,1.1027378298015835,2.8536768646424475,0.009900999117700782,0.008174561869262652,91.6421469324318,67.22103898481043,14.072533547911528,32.22652196380283,13.105894561428189,-8.357853067568195,189.4043960205391,8,0.1428571428571428,2,1,1,0.009321521682879684,0.006689204823778468,0.916421466771332,0.9306984381726482,0.8853770495795934,0
2006-01-05,1.2114017009735107,1.2121946811676025,1.2072045803070068,1.2106977701187134,1,0.021451923452587073,0.02168367013321837,0.01951848291210177,0.019710213900736573,0.03265826154303343,0.03319739561964319,0.004795021474415669,0.004806535986640492,-0.010111886317728965,-0.010060933084336199,-0.07508907831492773,-0.0723391518172064,-0.00041168873684475156,0.008422341569484973,0.0062248543449051645,0.005957262996221979,0.005695168026100002,0.010431550433205317,0.01590744605884198,0.015528176255776627,0.021524635115257373,0.00825479876683377,-0.00984282036712858,1.1948033000147071,1.190604511842704,0.003526601932244189,77.6614289280722,66.24145042771434,60.47539655364853,0.004198788172004031,0.0017786542478897306,0.0024201339241143004,1.0004034261160555,3.1031314825920817,0.009550220670764706,0.007888195474109341,90.25332261771133,93.17306870422067,16.08011740691309,31.023755477864352,12.616753016323356,-9.74667738228867,165.62639662437695,7,-0.125,3,1,1,0.004121673454561997,-0.0005814257465166887,0.9025332236628174,0.9057029920326476,0.8815892304388184,1
2006-01-06,1.2105072736740112,1.2174040079116821,1.208605170249939,1.2154065370559692,1,0.0260917743284998,0.0264351445471247,0.023483377209980383,0.02376128283635226,0.02845720198280765,0.02886597646848932,0.01401228925458262,0.014110921529203901,0.006106940577221694,0.00612562595629651,-0.06866555811320149,-0.06636112418315732,0.0038817563086495453,0.007970532309080494,0.0062070805595297335,0.005795437619773845,0.005672251271855587,0.009089094100565909,0.01745023875714602,0.01802613482211335,0.025353968339295152,0.012201419541454817,-0.005661269308769645,1.1979730287902859,1.1924416988955382,0.004638658560725428,80.72138776100982,68.61590737885804,62.29223855945839,0.005531329894748138,0.0025291893772614125,0.0030021405174867257,1.0280892698179322,3.4134635661747557,0.009496550455834597,0.007813476533405615,94.89185275512537,92.26244076842283,18.306567152969052,32.88879123444772,11.781767406659673,-5.108147244874629,168.78138070001256,8,0.1428571428571428,4,1,1,0.007239419398760383,0.004030966785669343,0.9489185251245772,0.9489185251245772,0.961992381221711,0
2006-01-09,1.2140047550201416,1.2154951095581055,1.205807089805603,1.207496166229248,1,0.02159667516844626,0.021831571301751174,0.019822465166402674,0.020020234828334704,0.02184476905151097,0.022085112913874605,0.003892666452628067,0.003900252719091446,-0.001570950887260706,-0.0015697175898167215,-0.07405038598521821,-0.0713750970181396,-0.006529687652801062,0.009158161299140537,0.00664171561663931,0.00604239559301584,0.005718448045229573,-0.0017547619115196866,0.008826755553376087,0.010896768023388681,0.01853275938532639,0.005680586396909382,-0.011795672271628699,1.1994381268578185,1.193556844623961,0.0049275258739021055,63.63678571228968,60.87022381078447,57.62023054205504,0.005881282233857643,0.0031996079485806586,0.0026816742852769845,0.8067056598275418,3.5528421710626032,0.009510226834168014,0.007875989257892567,74.66260193582806,86.60259243622158,19.866101616135886,30.495673769043414,13.026037330630109,-25.33739806417194,116.14156728034222,7,0.16666666666666674,0,1,1,0.008023230237455787,-0.0053901527581809916,0.7466260174489283,0.7466260174489283,0.8114748691061894,0
2006-01-10,1.207496166229248,1.2105951309204102,1.2040939331054688,1.2064036130905151,1,0.0025784080938666856,0.002581735046815581,0.017389071276488758,0.017541141350085887,0.008995334922615688,0.009035914532263156,0.003744930812207813,0.0037519518272712826,0.0014948845494496851,0.0014960024463306354,-0.07186559877369429,-0.06934403129049471,-0.0009052183712828674,0.005004452979661734,0.0067044811665714675,0.005510156058315072,0.005718819708627502,-0.003170003168564972,0.006165729102529438,0.009496001486705374,0.01754245502228846,0.004912941941294324,-0.012372173464801017,1.2005097401243872,1.194508457102965,0.005024060721995349,61.53807457637662,59.86505561283753,57.00024524475836,0.006001283021422221,0.0037599429631489712,0.00224134005827325,0.7597129347823869,3.6563452238765373,0.009295296189937543,0.007704963818970366,71.8686075756421,80.47435408886518,21.00536824168434,28.97218118264493,13.691741350721864,-28.131392424357898,85.62347912802481,6,-0.1428571428571429,1,1,1,0.005388907778787984,-0.0009056282050863993,0.7186860739185197,0.7186860739185197,0.7906859094103207,1
2006-01-11,1.2064036130905151,1.2145060300827026,1.20480477809906,1.2139016389846802,1,0.0022311154465594046,0.0022336062366963283,0.024260628057385478,0.02455731147787077,0.015777037453706098,0.01590215202220291,0.005121634992442422,0.005134772984697777,0.006859313085593721,0.0068828920546097905,-0.06844762188200612,-0.06615762827150373,0.0061959538988384764,0.00490122510929648,0.006781217421758834,0.005644834777301134,0.0057398924487099936,0.0025772567581632266,0.009968411314282166,0.01506956309387708,0.023743217667064,0.011239482580868376,-0.005941356504124862,1.2025700322567399,1.195944989094203,0.005539588545418361,69.57260296422814,64.23056540486073,60.09434630255576,0.006625043162536981,0.004332963003026573,0.0022920801595104076,0.8861415321119683,3.9026009482728545,0.009324293032345046,0.00768125911762009,91.04336559713437,79.1915250362015,22.386519899398674,29.815014028592916,12.674222362744914,-8.956634402865635,103.82881423313579,7,-0.125,2,1,1,0.007991794122427254,0.006176798558766644,0.9104336536430848,0.9104336536430848,0.9333573755260596,0
2006-01-12,1.2140047550201416,1.2161011695861816,1.201302170753479,1.2045000791549683,1,-0.005132254129450657,-0.005119106614970836,0.016319669323136537,0.01645356249903185,0.005908706177658754,0.0059261970144415255,0.002826613538751861,0.0028306121774483994,0.0012519612424127604,0.0012527452730468625,-0.07929516729150944,-0.07623278166771597,-0.007775058312854718,0.006166393661970547,0.007501946732542831,0.005931034941820595,0.0057828792413572765,-0.004168130901272882,0.0005232505565910817,0.006879652733669861,0.01565509925236941,0.003598981705023263,-0.01330815223761983,1.2028669625487751,1.1965786994690748,0.005255202254971225,53.28853469781034,56.004818265953894,54.893962748050136,0.00628826307970054,0.004724023018361367,0.001564240061339173,0.6740989195173788,3.9515769269223213,0.009715343446656302,0.008065871986884566,67.00068592332902,76.63755303203516,23.030699652386755,26.57101167713707,13.870378389400315,-32.999314076670984,71.96011422097841,6,-0.1428571428571429,3,1,1,0.012286424126335512,-0.007890971557130541,0.6700068575198765,0.6700068575198765,0.7544657120918667,1
2006-01-13,1.2040069103240967,1.2146978378295898,1.20339834690094,1.2142995595932007,1,-0.0009112028330404905,-0.0009107878138041592,0.02518057149545927,0.02550027992581083,0.01459807324300341,0.014705145495969019,0.01560279520140217,0.01572515436379729,-0.001239428824532685,-0.0012386610498605899,-0.0659642820622602,-0.06383569844730264,0.008102807605059732,0.007207410259443052,0.007708730038878348,0.006165913014908182,0.00583850203063574,0.0041174770219629675,0.00613967181477304,0.014524492628470664,0.023348799247775,0.011897994416476987,-0.0049925655590630225,1.204625823632533,1.1978913557745658,0.005621935433044678,63.638082319879494,61.534418466331836,58.7963460707053,0.006734467857967497,0.005126111986282593,0.0016083558716849036,0.8500154316567763,4.149672075805311,0.009828496838227273,0.008093963932194699,92.06097096257908,83.36834082768081,23.628866565875686,24.38902632843508,12.7313565563451,-7.939029037420928,85.79147190341462,7,-0.125,4,1,1,0.009305357017864122,0.00847620275226989,0.9135288388840515,0.9206097072715086,0.9409289573552804,0
2006-01-16,1.2165006399154663,1.2170928716659546,1.2110055685043335,1.2116072177886963,1,0.003398825816362877,0.003404608374274254,0.024995500984809196,0.025310507626502998,0.00845759949208654,0.00849346603030332,0.011791854779321008,0.011861652778376586,-0.003702221365517037,-0.003695376593556454,-0.07640244886507117,-0.07355671452521018,-0.0022196590033975753,0.006479443852957485,0.0077210866837578536,0.006150875237042915,0.005844096017411602,0.001210432788728566,0.0014271055866985627,0.011813920636757791,0.020524135362897322,0.00980420352947764,-0.00686550415230347,1.2056998842719426,1.1989073455533903,0.005665607725021449,59.418281999205206,59.32813583365157,57.364633238882455,0.0067925387185527875,0.005459397332736632,0.0013331413858161554,0.7761994152954442,4.277315585234182,0.009561268718469688,0.007891393001042,85.1758250133374,81.41249396641517,24.41983279411833,25.069151150174534,12.152386567415718,-14.824174986662602,91.15195729269456,6,-0.1428571428571429,0,1,1,0.005024155578018946,-0.004038785882854843,0.8376529481590044,0.8517582479551662,0.8896994260152702,0
2006-01-17,1.2116951942443848,1.2140932083129883,1.2054002285003662,1.2108443975448608,1,0.003674252232899909,0.003681010572381682,0.006252660326766586,0.006272249013199671,0.008416186708700547,0.008451702373629022,0.007503295051005503,0.007531515306796965,0.0039275440019110935,0.003935266910231938,-0.07419822689002349,-0.07151237561607504,-0.0006297919547457851,0.006463752116086861,0.005450980050648935,0.006151215519009947,0.005827960877219611,-0.00015373771043314388,0.0001726938303618919,0.01019192683788206,0.019297097356924642,0.009274858582914325,-0.007139784189978848,1.2064913478523918,1.1997915716268326,0.0055841167616095255,58.1438478767593,58.686106250252436,56.95206445428774,0.006699776225559395,0.005707473111301185,0.0009923031142582105,0.7366235780145544,4.307232154715857,0.009499248082337717,0.007845143522651329,83.22505906562,86.82061834717882,24.114549852118618,23.430482918007257,15.57290954947607,-16.774940934380002,65.9455747788014,5,-0.16666666666666663,1,1,1,0.007179270788425151,-0.0007026474262498328,0.59261726710848,0.8322505885278793,0.8751845811605116,0
2006-01-18,1.2109030485153198,1.2154065370559692,1.2077440023422241,1.210800290107727,1,-0.00255812933624326,-0.0025548601116867076,-0.0003270138896838621,-0.00032696042646973567,0.01943690251370743,0.0196270289284175,0.012800580953192062,0.012882859084043075,0.003553441163111268,0.003559762119992982,-0.07453471145274454,-0.07182474481170442,-3.6427670304904696e-05,0.0057035749465906525,0.005038791582782278,0.005567193021688655,0.005786083878881463,0.0003221893162912437,0.00016897725335751623,0.00900202093381397,0.018693999007118878,0.009330692984487188,-0.006847335342116123,1.2071542620455202,1.2006070322550468,0.005453266234977772,58.05984202226792,58.64658675620142,56.92720732698115,0.006547229790473397,0.005875424447135627,0.0006718053433377698,0.7131473889443494,4.223378469892672,0.009368054270295387,0.007737076334415063,83.11226278484871,83.8377156212687,23.982472339484644,23.06294193373604,14.66307005991233,-16.887737215151283,66.12499328553416,4,-0.4285714285714286,2,1,1,0.006328487675753173,-8.486817225954814e-05,0.5898779873339736,0.831122625723051,0.8743453105563139,0
2006-01-19,1.2106977701187134,1.212106466293335,1.2061998844146729,1.2091021537780762,1,0.0038134537144722167,0.0038207341807203754,-0.0013188004149783002,-0.001317931179868892,0.02148305751258903,0.02171547978908661,0.009554520888991514,0.009600311041835896,0.006135507926462338,0.006154368708983338,-0.076473093750428,-0.07362216069315641,-0.0014034752621391658,0.004184542956595044,0.005056808513532352,0.005504341383917283,0.005785702619800099,-0.001839770048524647,-0.0011020916202972852,0.006672247521292585,0.01655462729055812,0.008125155480046331,-0.007906160253785877,1.2074539376966826,1.201236300516012,0.005176031708332252,54.52164315225406,57.05362718708409,55.94021087184893,0.006217637180671032,0.0059438669938427086,0.0002737701868283232,0.6607063691024483,4.151825194332558,0.00912080624232158,0.0075434538048103185,76.87605424287099,81.07112536444656,23.57586277620849,21.996125570018805,15.194062974450656,-23.123945757129007,49.092652257722825,3,-0.5,3,1,1,0.004885097475185069,-0.001319670414655529,0.48441571601547795,0.7876960577371622,0.8420333922947046,1
2006-01-20,1.208999752998352,1.2141964435577393,1.205807089805603,1.2136069536209106,1,-0.0005705376111543988,-0.0005703748855200308,-0.0014817404441949665,-0.0014806432088292354,0.02191849877655647,0.022160473746355436,0.0019883271276098747,0.0019903051607681466,0.005711891461681023,0.005728235417198357,-0.0717628972976042,-0.06924844664051788,0.003718816279432901,0.002294508970959486,0.005042681622821693,0.005514093670887482,0.0056272299054942266,0.001993697654044224,0.0027686258597738878,0.009313198146705615,0.01965443036973613,0.012179868409944783,-0.003940640633852577,1.2084005555311792,1.2021526451904487,0.005197268721012227,61.73808096600691,60.14619632984644,57.96998406826797,0.006247910340730467,0.006004675663220261,0.00024323467751020608,0.7271760690605558,4.099550707615697,0.00906855963587977,0.00747240250133939,89.36582922961355,83.11804875244441,23.462399805612442,22.188819959358202,14.190057500412538,-10.634170770386445,56.76513574088731,4,-0.4285714285714286,4,1,1,0.006912743641675588,0.00379628726484516,0.7792423438142572,0.9028976426875834,0.9277501405704471,1
2006-01-23,1.2167967557907104,1.232103705406189,1.2167967557907104,1.2304056882858276,1,0.015396185487239138,0.015515317357914338,0.018795011303602126,0.018972749311594983,0.03574870086078164,0.03639536849935321,0.019784719017642373,0.019981733719451222,0.01408679167172453,0.014186478058644925,-0.057481310206833384,-0.05586046400582656,0.013747064094996127,0.006280337728448121,0.006147239691431741,0.006160766650959132,0.005860899180225029,0.012719673643652785,0.014728110948474926,0.02130464078348049,0.032706254013053826,0.026386481919577376,0.010081396000683807,1.2117859605703558,1.2042454631975137,0.006261595001421538,77.36442753126659,69.08609427781705,64.39289794471037,0.007540497372841903,0.00631184000514459,0.0012286573676973138,0.9946065526885188,4.307391535287079,0.00974200193226538,0.007917715290992932,94.48723208273022,86.90970518507157,24.998385600511092,32.30924709278328,12.265621924374512,-5.5127679172697786,143.43539929073702,5,-0.16666666666666663,0,1,1,0.012440571236958275,0.011060524690906487,0.9448723177596877,0.968440291995111,0.974752244774737,0
2006-01-24,1.2304056882858276,1.2307995557785034,1.2263468503952026,1.2264971733093262,1,0.012844314597476475,0.01292715711135406,0.016518566830376512,0.016655752685733605,0.03543581362549635,0.036071144343285955,0.009994863639333117,0.010044979115541919,0.011560053883432102,0.011627129523147373,-0.05604735032353529,-0.05450563463364566,-0.003181662844508498,0.006743703183323026,0.0063020234894034365,0.0061727409856086315,0.005820972904748592,0.006908170687770276,0.0098312906339868,0.016335568297376035,0.028505569692478305,0.02334968242712354,0.007184058150947026,1.214049224068659,1.205893738020611,0.006763022139442132,69.64375900466243,65.40967793334381,62.07541428988984,0.008155486048047722,0.006680569213725217,0.001474916834322505,0.8785549460171715,4.315243657293281,0.009364195035910766,0.007634909594324103,81.79788065732133,88.55031398988835,26.42465812434556,31.211879041172647,11.849025969838946,-18.20211934267867,150.74038956032211,4,-0.19999999999999996,1,1,1,0.003630424496851079,-0.003186729705993155,0.8179788039175703,0.8957958041112521,0.916636680198787,0
2006-01-25,1.226602554321289,1.2320430278778076,1.2240052223205566,1.2244998216629028,1,0.011250914003889069,0.011314443568523513,0.008692784667645734,0.008730676636277579,0.03227780984297292,0.03280438867880142,0.014309561186635527,0.01441243305539941,0.00499568905496565,0.005008188315003492,-0.04884343363455442,-0.047669779091742526,-0.001629828263892348,0.006932600774688946,0.006159327619214262,0.006215136750889855,0.0057731936067563685,0.0030122838978170474,0.007307805870613748,0.013014448686000657,0.025853506285402617,0.021864725825211817,0.005882552664425056,1.2156570083139273,1.2072719664385587,0.006945445689511276,65.73278299569569,63.54858788576762,60.89937031333663,0.008385041875368593,0.007021463746053893,0.0013635781293147003,0.8137814806859675,4.147615295061218,0.00926945293029221,0.0075699912456533075,75.31329581782013,83.86613618595722,27.306281839589765,29.27868578265841,12.91953636966619,-24.686704182179874,143.89699946638967,3,-0.25,2,1,1,0.006564154126486867,-0.0017172176109676066,0.7531329557330863,0.8586726030103874,0.8869381324673677,0
2006-01-26,1.2246047258377075,1.226798176765442,1.2201966047286987,1.2214934825897217,1,0.010196213618692572,0.010248372127141137,0.014009667333164841,0.014108262613544476,0.030495237077695574,0.03096497963099032,0.018672305244669462,0.018847722852276094,0.001720874427071991,0.001722355981203183,-0.043973705391366434,-0.04302087946633626,-0.0024581756473356186,0.0070859148572990785,0.005527268954731163,0.006258886236464358,0.005713141451039307,-0.0014772667230922298,0.0034319846950288113,0.00900432246000249,0.022534843222334455,0.019526987010575203,0.0037724688093490055,1.2165549274332803,1.2083254120793856,0.006810678043866147,59.83253123478718,60.74691321712516,59.12894823170212,0.008229515353894712,0.007263074067622057,0.0009664412862726551,0.7357491209810968,3.819451127762436,0.00907889000932442,0.0074326143681716726,65.55294099434171,74.22137248982771,27.434267345177748,27.758004658354235,15.244966247237368,-34.44705900565829,113.71792065904555,2,-0.33333333333333337,3,1,1,0.005404508604292338,-0.002547081333082194,0.6303748348042894,0.8027961477097184,0.8375082825908984,0
2006-01-27,1.2215979099273682,1.2231069803237915,1.2091021537780762,1.2093945741653442,1,-0.0034769963213453756,-0.003470958569410265,-0.00404753393249981,-0.004039353707333659,0.020374942995696366,0.020583929093462183,0.005800348702568581,0.005817203296854645,-0.019737323907202137,-0.01954381811638206,-0.05438777462137189,-0.0529352124014989,-0.009954393660605,0.008724617037978768,0.0060219930784510805,0.006734429682675473,0.005846500246849208,-0.01068631581263113,-0.006106547818796382,-0.0020322853590778456,0.011868102040184958,0.009681452411046898,-0.005780585565973051,1.2154533346228287,1.208404609270938,0.005833083801412675,42.09267582239846,51.00173735281309,52.65988429646707,0.007048725351890717,0.007220204324475789,-0.00017147897258507246,0.4374883941415648,3.2510528743738005,0.009430742619066627,0.0077979038607604075,26.272727976407026,55.71298826285628,25.898997896677503,24.813636919491184,22.03084290664456,-73.72727202359297,23.994097248722845,1,-0.75,4,1,1,0.011580030905447606,-0.01009045023246113,0.1495814819960356,0.5512139719690916,0.6522178863258671,0
2006-01-30,1.2105951309204102,1.2114017009735107,1.2070006132125854,1.208605170249939,1,-0.01787700005810452,-0.017718154461932478,-0.0024808145708653533,-0.0024777398934915373,0.02048009792119645,0.020691254163273554,0.0015337471737955502,0.0015349239655488844,-0.024431908790292865,-0.024135865574372972,-0.05840485530499764,-0.05673201692511565,-0.0006529396417630722,0.003688522849652943,0.005989823395806964,0.00673311929647813,0.005829736769204843,-0.007793193814886412,-0.00651018308162199,-0.003789646965180693,0.010617259986321681,0.009296175946257978,-0.006030807608215061,1.2143997708731533,1.2084194656397529,0.004948865359624355,41.16365278804149,50.433250796663465,52.2681238494757,0.005980305233400429,0.006972224506260717,-0.0009919192728602881,0.33785822861511317,2.337242854085354,0.009071481557770818,0.007505744457385401,23.70985594971786,38.511841640155524,24.206264600427467,23.95374435354983,22.92213205864174,-76.29014405028214,-46.772069607532934,0,-1.0,0,1,1,0.0036414603124816603,-0.0016464935939829453,0.12001964196924277,0.5338134249818601,0.6401284515464534,1
2006-01-31,1.208605170249939,1.2184572219848633,1.2082985639572144,1.2148454189300537,1,-0.00954543855283818,-0.009500025465068007,0.003298876044638381,0.0033043233245373393,0.027664585074701965,0.028050803002179103,0.016303234430725736,0.016436857331365795,-0.01774752051957756,-0.017590960827559954,-0.05816154387892538,-0.056502481123776205,0.005149898660757911,0.005397073924634763,0.006223199096071754,0.006755030094125507,0.005731808312411808,-0.0007585944210021234,-0.0017089414842660355,0.0008776040737987767,0.015267470402505312,0.014628180475918517,-0.0005512905651839928,1.2144683321126764,1.208895462179775,0.004609885723992013,51.11429747173174,54.72903344646312,55.04412150354508,0.005572869932901403,0.006692353591588855,-0.001119483658687452,0.539633478614512,2.2142998910962883,0.009149137019904968,0.007531112088287622,43.96939415284346,31.317326026322775,23.425116645554873,27.56231423256228,21.104176829314483,-56.03060584715654,1.710579025204327,1,-0.75,1,1,1,0.008362099300333966,0.00513666066717418,0.34370693276128655,0.43969394010092805,0.7356955977859535,0
2006-02-01,1.2149044275283813,1.2165006399154663,1.2054002285003662,1.2066947221755981,1,-0.014647464448276174,-0.014540712193101712,-0.003396550444387188,-0.003390788692133273,0.0028196822120746027,0.002823661254963028,0.021263570076931596,0.02149125068709168,-0.023268230890438522,-0.02299961306013265,-0.06341375819256834,-0.06144494150493862,-0.006731854159330352,0.005798460669115123,0.006614840211181106,0.005770223604858945,0.005597490166570713,-0.0045470393510235185,-0.008072072772674299,-0.0056531418516679866,0.008019588501230412,0.008000182255792243,-0.00688180200368016,1.2132723921223565,1.2087324444016878,0.0037559575253363064,40.640499707106436,48.78213907682161,50.97804189677942,0.00453994772066868,0.006261872417404821,-0.0017219246967361407,0.25055076393152415,2.2662494144164045,0.009288513762418906,0.007697484369263067,11.483484082093705,26.387578061551668,22.31396370576841,25.20953872509636,21.5314980019533,-88.51651591790629,-56.957213093682206,0,-1.0,2,2,1,0.009199022098221099,-0.0068034650371069805,0.04847659632300566,0.1750741145015411,0.6108706318885125,1
2006-02-02,1.2065927982330322,1.2105951309204102,1.203905463218689,1.208400845527649,1,-0.010776405883439883,-0.010718548439828557,-0.000580192264747254,-0.000580023985761513,-0.00231068141657035,-0.0023080138472957312,0.024376061336295062,0.024675586314060194,-0.02404390543365228,-0.023757153548573218,-0.0709895940558149,-0.06852841508151664,0.0014128829175007124,0.006126288708310418,0.00662446213907191,0.005591136388127757,0.005592953981822416,-0.0009815743365114704,-0.006612336431423671,-0.004153010055491513,0.008934148426926747,0.009589802442842021,-0.005134967564000559,1.2125229234154784,1.2087078815221293,0.003156297689185905,43.46933935382906,50.00671164124121,51.76123011853989,0.003815041893349136,0.005772506312593684,-0.001957464419244548,0.3184953512461138,2.288101205122791,0.009102881900940498,0.007532998619316357,15.942065746753247,23.798314660563463,21.083385701532734,23.886225963742472,21.574168644013696,-84.05793425324676,-79.63783886867202,1,-0.5,3,2,1,0.005535967412204304,0.0014962314047597461,0.15942065690217574,0.23046496972185357,0.6369992924990484,0
2006-02-03,1.208400845527649,1.2109030485153198,1.1975044012069702,1.2027037143707275,1,-0.0055477647715908565,-0.005532404343085773,-0.009024761092936205,-0.008984160166231936,-0.006624745228481633,-0.006602849980637204,0.021770785501680424,0.022009498226148283,-0.029413550504260186,-0.02898518224579749,-0.07909394482745596,-0.07604688024868778,-0.004725752548756046,0.004754973273132418,0.006627750258050728,0.0056813015791560145,0.005621351829506108,-0.004590324848552152,-0.010408774825875766,-0.008328971739649638,0.0036711746250657207,0.005005450134472067,-0.009467350775610228,1.211012275870132,1.208263128399803,0.002275288722887625,36.662668556900876,46.04757637993727,49.015582784822826,0.0027491474703287277,0.005167834544140693,-0.0024186870738119653,0.1542459235110771,2.4089294403204202,0.009409722287184006,0.007823807455444098,15.027218853362735,14.150922894069886,20.01230968989203,21.45680010391642,24.23890133693734,-84.97278114663726,-118.17445527653697,0,-1.0,4,2,1,0.01114043895288041,-0.004736936527964588,0.15027218809930593,0.15027218809930593,0.5497497942291962,0
2006-02-07,1.1961007118225098,1.201302170753479,1.1953001022338867,1.1992995738983154,1,-0.01287914351689551,-0.012796562253516885,-0.022424582069733648,-0.022175020051311112,-0.006811233610640031,-0.00678808973491718,0.026825084284172497,0.02718811570435431,-0.036990622041793896,-0.03631482729404911,-0.08637712564878892,-0.08275175185597627,0.002503415710290351,0.004219950993024926,0.004580840924798203,0.005578885015373657,0.005554701440825173,-0.002810717790445727,-0.008207129689017822,-0.010389224486673898,0.00026617810700990674,0.002514406914373879,-0.011552128231533287,1.2072952422312377,1.206778712499086,0.0004280235695257595,36.34225784838002,44.470037121433954,47.64479870932685,0.0005165297321514384,0.003630233098328808,-0.0031137033661773695,0.12850634625371504,2.796608873908051,0.009158834942671997,0.00763681997559731,11.587865624839356,10.040430582334595,18.648953162279522,19.007813504240943,23.285979165708824,-88.41213437516065,-150.30942337210988,0,-1.0,1,2,1,0.005004644919603032,0.00266727525417839,0.11606846872338107,0.11587865593608292,0.4976166170076713,0
2006-02-09,1.1966016292572021,1.1995010375976562,1.1952000856399536,1.1994003057479858,1,-0.007476183568863513,-0.007448306423298634,-0.018252589452303344,-0.018087019829934325,-0.012017980431993218,-0.01194605293458817,0.025506976656592496,0.025835063144435066,-0.02924514437793419,-0.028821643631668614,-0.08545663368518368,-0.08190704350094635,0.002419909750198401,0.003782398071681765,0.00481249462653086,0.005430993758769699,0.0055154681192476265,0.0004663798794677376,-0.003997927157656012,-0.009386514887254394,-0.0003368012729813019,0.0028618870060181933,-0.010703507607733198,1.2046755177089383,1.205527270966467,-0.0007065400161755386,39.46608764448933,45.151060568379414,47.88754866440503,-0.0008517532575289533,0.0020917535670147876,-0.002943506824543741,0.19579670417267428,3.0856059142049754,0.008645589288376701,0.007208260033738298,16.90288030193343,12.675879321052477,18.053919259404157,17.445569986596528,23.228008207478755,-83.09711969806658,-124.67936813435054,0,-1.0,3,2,1,0.003585918677101237,0.002333396512716698,0.2191197193855124,0.16902880258984357,0.49915928876674776,0
2006-02-13,1.1900936365127563,1.1917957067489624,1.1883964538574219,1.1911994218826294,1,-0.0042735651891642875,-0.00426444650384139,-0.014506225755592274,-0.014401517381983475,-0.019206699329855182,-0.019023425915027148,0.01991966786193015,0.020119388363569968,-0.022576045650330303,-0.0223231137082901,-0.10290303891638568,-0.09778555106878839,0.00041679917459765814,0.004094708433667901,0.0044012238326076635,0.005031190965052303,0.00554964121537876,-0.0035312421843182173,-0.007833982077692703,-0.014368721384557692,-0.007689822565853266,-0.0037494485144049516,-0.01667742205027467,1.200783369044678,1.2034491973329915,-0.0022151564804074875,30.903971862500768,40.0457596414698,44.232840547994705,-0.002665828288314076,0.0005010327089550006,-0.003166860997269077,0.10532453346907747,3.6406421485618146,0.008553094188956155,0.007180237021470704,6.421965728394523,8.71829644052807,18.958609925779395,15.205025135865638,25.586591550756204,-93.57803427160547,-146.2646071440946,0,-1.0,0,2,1,0.0028536388022823104,0.0009282957576703739,0.09324339298317698,0.06413050282210062,0.33280703985661997,1
2006-02-15,1.1915968656539917,1.1949001550674438,1.1876484155654907,1.1885942220687866,1,-0.006630494104230118,-0.00660856088100592,-0.015113704505791274,-0.015000065695304765,-0.018546682620483278,-0.018375751270096496,0.00928712272918578,0.009330381867414639,-0.028867649278582472,-0.028454959355138865,-0.10834579986095583,-0.10268274940573485,-0.002523028670692511,0.003764301783469504,0.0034508490979871754,0.005042805024742668,0.005504463583950812,-0.0031070634101491024,-0.006582540163203365,-0.014834784525112332,-0.010331486515418042,-0.005696252526977252,-0.01804171788329323,1.1977122394827355,1.201535911670142,-0.0031823203536975875,28.241399508923493,38.4201928686849,43.06196428429177,-0.003823672187407423,-0.0009562632649543115,-0.0028674089224531114,0.1353001288098843,4.067669252720698,0.008277616746061346,0.006964207458163381,5.44814432585664,8.096182134981722,19.749214341154214,15.698338215706729,24.231113475169664,-94.55185567414335,-108.16195053711003,0,-1.0,2,2,1,0.00610110613639972,-0.0025262141860145342,0.08184592404815311,0.0437083731936687,0.28904160507848026,1
2006-02-17,1.1908022165298462,1.1942009925842285,1.1861974000930786,1.1942009925842285,1,0.0029334184118270726,0.002937725093686838,-0.007094781388535169,-0.007069672842033081,-0.01240072620203847,-0.0123241540404887,0.010773173778645591,0.010831413369126297,-0.02742121568954298,-0.02704866716613985,-0.09802582567768028,-0.09337451076608738,0.0029334184118270726,0.0020418662072162856,0.003533997625633278,0.0051353236022979075,0.005441601107876994,0.0024697278215839447,0.00029401663418204826,-0.008634410546851545,-0.006030412610763092,-0.0008388331303753604,-0.012738448875546093,1.1962596067539741,1.2002495886329685,-0.003324293477608098,43.83474355137857,44.263471512208845,46.46828733592858,-0.003989981878995241,-0.002065937037767605,-0.0019240448412276363,0.2970179437589636,4.253780214246322,0.0080938784854896,0.006777651782029254,26.850084303088476,16.199820692799133,19.919341584259712,16.579610207200243,23.293852259871564,-73.14991569691152,-78.81174734496398,2,-3.0,4,2,1,0.006702048098143244,0.0028460670150905138,0.46861549026149674,0.19021847055158486,0.2955321429804683,0
2006-02-21,1.1935025453567505,1.193701982498169,1.189697265625,1.191994547843933,1,0.00033368319031465405,0.00033373886874321634,-0.006109703287218897,-0.006091077003085532,-0.03171594820146112,-0.031218272808384073,0.011719871425016432,0.011788818203987361,-0.030904294146765654,-0.030431637996912064,-0.0948560847189612,-0.0904961834525958,-0.0011808000546799876,0.0022322533494344,0.0029960095138696404,0.003780764062980124,0.00543568410856632,0.00018074757276109743,-0.0007001172925074073,-0.007520400165852981,-0.007782616892648031,-0.0027033029711989176,-0.013991094781587998,1.195231563087386,1.1991685086402086,-0.0032830628259967742,39.25560169074213,42.424221845922794,45.29185877479935,-0.00393694555282309,-0.0027371590852067616,-0.0011997864676163285,0.2829979310539528,3.46558915423189,0.007570046049377507,0.006350738820970385,26.154361853683064,26.3267924629544,18.784592365189756,18.179267880158555,24.501180277043147,-73.84563814631693,-68.46671590998575,0,-1.0,1,2,1,0.003359677173366803,-0.0012651043711106166,0.39157982554294796,0.1432640786063295,0.25452269331315075,0
2006-02-23,1.1912987232208252,1.1968021392822266,1.189499020576477,1.1921935081481934,1,0.0012509766286658338,0.0012517594263150578,-0.0060267921515887194,-0.006008667469280082,-0.02673755725122773,-0.02638327335224655,0.006049955052409311,0.006068292993064217,-0.0245359208556823,-0.024237361940019242,-0.10349585548979072,-0.09832024024491881,0.0005005830321471893,0.0016198085934528783,0.0027875660360369373,0.003790273734961145,0.005234106310300027,-0.0004060207980759456,0.0004825120011753281,-0.004777540377544409,-0.007446547706497442,-0.002247945203292745,-0.013236312298556596,1.1942910141409144,1.1981325248598527,-0.0032062485903949778,40.71607402549518,42.834283354848075,45.48873474987683,-0.003841510718938679,-0.003149726731107583,-0.0006917839878310956,0.31286863428059747,2.553040939544166,0.007453670401767709,0.006252064241941162,36.29547365382926,29.0170271174561,18.25191647373604,19.559236832018126,23.943826573004653,-63.70452634617074,-52.18828555064323,0,-1.0,3,2,1,0.0061257829839161575,0.0007505366547063427,0.4032133249347237,0.1823859905381487,0.25822061170392024,0
2006-02-24,1.1924067735671997,1.1932035684585571,1.186704158782959,1.1878036260604858,1,-0.005371426952898178,-0.005357026634100204,-0.0024380085410712483,-0.0024350390119840526,-0.027968366773629193,-0.027580872930905054,0.009304577160247058,0.009347999308733757,-0.03823246323726495,-0.03751082846551468,-0.1169771123630209,-0.11039444610062188,-0.0036889851697372296,0.0015844029257435625,0.0019326218981334572,0.0038189211226809954,0.005179278773347547,-0.00301717804930568,-0.002958857041603591,-0.007547752285706144,-0.010877336569268481,-0.005712163746033672,-0.016561671443345194,1.1932929544362332,1.1973674212450849,-0.0034028542421964403,30.678649111069163,38.80808771646975,42.97084032395582,-0.004074466808851929,-0.0033346747466564525,-0.0007397920621954762,0.19772715533800617,2.496999786449937,0.007385508921327027,0.006217786138456307,14.653051266859514,25.183256921848244,18.067497806097414,18.3297684765099,25.141784846736883,-85.3469487331405,-82.16564577628004,-1,-1.5,4,2,1,0.005471788040548698,-0.003875343874795903,0.2052969767747848,0.07557439320327866,0.17662933265054245,0
2006-02-27,1.184399127960205,1.1877048015594482,1.1831939220428467,1.1850025653839111,1,-0.007063855265256569,-0.007038964881491694,-0.005215777598340999,-0.00520219904818664,-0.020374942995696244,-0.02016877642953463,0.0038084517846441544,0.0038157131524054755,-0.05259892237009522,-0.051239537220094555,-0.1212091058306335,-0.11415129590453721,-0.0023609698826720753,0.0016552489797936408,0.0020245619228295617,0.003283655977718828,0.005174432389836129,-0.0039636757213104,-0.0047923938254595955,-0.008910883907609302,-0.012951879643376851,-0.007891582464406022,-0.01859358332709493,1.1920175099666452,1.1964515059961092,-0.003705955491921431,25.921627442186562,36.45359130058861,41.43427044363742,-0.004433996029464149,-0.003554539003217992,-0.0008794570262461569,0.13921528839624792,2.469861837548177,0.007187237142492179,0.0060651658928381254,9.417051492129698,20.121858804272815,18.363546772953175,17.490037817114317,27.478540987528394,-90.5829485078703,-117.46653842430626,-2,-3.0,0,2,1,0.003806641140173524,0.0005092287910031284,0.1263859377231854,0.051289679040516206,0.12456822514430434,1
2006-03-01,1.1929045915603638,1.1968021392822266,1.18965482711792,1.191994547843933,1,0.00033368319031465405,0.00033373886874321634,0.0028567118610071697,0.0028607961506224022,-0.018988846804114418,-0.018809694410541478,0.017007298932228434,0.017152746427108845,-0.04966787512092011,-0.04845459607228653,-0.12246808662485695,-0.11526586065455557,-0.0008467113220418398,0.004044063009326981,0.0029500231803072214,0.0034445973152851367,0.005188738444146082,0.0016763434915367803,0.000675681943938411,-0.0015373300025730563,-0.007361094261054135,-0.0019015374423067,-0.012275657237070359,1.1921424287661997,1.1958849236727875,-0.0031294774543139114,48.717164254492104,45.47669788655802,46.510448180409796,-0.0037424949065876234,-0.003667697948574499,-7.479695801312436e-05,0.41280258669031844,1.7630454209842785,0.007387383637104587,0.006197497841300371,45.822160981180794,35.439528609497316,16.24768289244518,23.030505379353578,23.051310689578184,-54.177839018819206,-15.861621175449955,-2,1.0,2,3,1,0.00599609467781092,-0.0007634629856963199,0.6149777123921805,0.3176074777408957,0.25452269331315075,1
2006-03-03,1.2037025690078735,1.204993486404419,1.200898289680481,1.204601526260376,1,0.014042919305030915,0.014141984273614794,0.008671492352132751,0.008709198653101824,-0.003149041585158425,-0.0031440885541701435,0.020802351985122692,0.02102022907184531,-0.030254951663370392,-0.02980185161751059,-0.09978813711379754,-0.09497086018846412,0.0005780037708891325,0.005275748780529049,0.004204060409859206,0.003910773345636078,0.005284949245293917,0.007443207475737124,0.009259392337339856,0.009132568202155467,0.0025694649327980823,0.008663909040623752,-0.0014038343368022455,1.1955904955875212,1.1970807035315323,-0.0012448684032870805,69.87170296226039,57.48959780216761,54.148741944673,-0.0014902079440108906,-0.0030496740901218046,0.001559466146110914,1.0563689838138688,1.6414589000904212,0.0075276325342978154,0.006249064416900555,98.20198175733316,80.25755569102411,16.11706348633295,26.731981405816676,19.50556344582268,-1.7980182426668416,184.36700297762863,0,-1.0,4,3,1,0.0033996277064759477,0.0007462693952357909,0.9820198130685635,0.9820198130685635,0.48883866660004743,0
2006-03-06,1.2086491584777832,1.2092044353485107,1.1995010375976562,1.2016053199768066,1,0.013913489963034714,0.014010733037963297,0.006849634697778108,0.006873147098653387,-0.0009136882610708709,-0.000913270975051117,0.02511982805348094,0.02543798940094799,-0.030971486419239212,-0.0304967833098182,-0.10982710427523752,-0.1040109654210567,-0.002490399224668445,0.005307675720680121,0.004315990735325126,0.0038090994556049234,0.005218469836796127,0.0021543373968397894,0.006057667673982303,0.006398949809429233,-0.00022060459799877474,0.006150803195548171,-0.003653944777108009,1.1965158531858728,1.1974158603052563,-0.0007516245184475689,61.711951206536995,54.21132418589935,52.200927232066654,-0.000900007119383428,-0.002619740695974129,0.0017197335765907012,0.8695642878079661,1.7314848919477706,0.007683044335480435,0.006393983288646502,70.78444672581946,88.57831760590368,16.59529604570405,28.23532750423519,17.745935061506955,-29.21555327418054,165.43549573221543,-1,-0.5,0,3,1,0.008075361842640466,-0.005862023398092581,0.7078444645368163,0.7078444645368163,0.4331505414750617,0
2006-03-07,1.2019952535629272,1.2021976709365845,1.18715500831604,1.1890040636062622,1,-0.0033586706283351593,-0.0033530366035166015,-0.002511959306293328,-0.002508806976575517,-0.006118246883222055,-0.006099568523113441,0.006494618125854232,0.006515753889617892,-0.042878168378408694,-0.0419718989255754,-0.11798521691898384,-0.11129080962253002,-0.01054239405875138,0.007331420531561346,0.005592241883590234,0.004307502704811151,0.005303022724277054,-0.007693164670665942,-0.004243557815804655,-0.0037256323430285843,-0.010761234832384448,-0.004346560474909222,-0.013860219247527339,1.1953601932505482,1.196792764253479,-0.001197008409241529,39.231683148173744,43.083836599153,45.045406885025045,-0.0014325710029308159,-0.0023823067573654666,0.0009497357544346508,0.28305865608505876,1.7173454703448874,0.00820873135584215,0.006903871573781656,22.33766590892425,63.774698130692286,15.639049014085552,24.539484911975133,26.166035667957992,-77.66233409107575,-10.471041545139274,-2,1.0,1,3,1,0.012651481253074841,-0.010926110645293018,0.22337665823044875,0.22337665823044875,0.19894091934619795,1
2006-03-08,1.189202070236206,1.193901538848877,1.1876062154769897,1.1927053928375244,1,0.0005961714532874277,0.0005963491988087988,0.0009298546436023165,0.0009302870924592366,-0.00551353183393136,-0.005498360213167297,0.009520003606939458,0.009565462984573392,-0.030062286619515356,-0.029614910340758027,-0.11060498765394591,-0.10470766938621201,0.0031081307595809938,0.007518768423015869,0.005691633107741059,0.004329087235275927,0.005316516681735908,-0.004722236878450969,-0.001236523005797574,-0.00046530420661128336,-0.007812185715456943,-0.0012078270576303396,-0.010634106277623623,1.1949517624177752,1.1964899960004451,-0.0012856217668445469,45.975608448391945,46.55400703988978,47.27444420093517,-0.0015382335826701343,-0.0022134921224264002,0.0006752585397562659,0.47266218518231484,1.7020534000776224,0.008072059356988225,0.006767856845003665,36.56779350296986,43.22996871257118,14.751105341868376,23.172476762820935,24.708418113332673,-63.43220649703014,-32.56647374271448,-1,-0.5,2,3,1,0.00527818806697119,0.002937290819976696,0.3656779336238135,0.3656779336238135,0.2677346090496149,0
2006-03-09,1.1928049325942993,1.1948002576828003,1.1902070045471191,1.1904053688049316,1,-0.01127692971119478,-0.011213583479938949,-0.0015009993467900928,-0.0014998734106841383,-0.005107881748180395,-0.0050948587030302805,-0.004354483108917886,-0.004345016093649234,-0.03109568917753629,-0.030617190805882655,-0.10037982947772911,-0.09550620062558324,-0.0019302709582450278,0.005138843332794858,0.005724108009698922,0.0043202691757002,0.005103210461835445,-0.004398362769045705,-0.003013261278933199,-0.0020166703896743465,-0.0098145372693772,-0.003038834224814213,-0.012422419765240722,1.1942523172465684,1.1960392828748516,-0.0014940693452709652,42.5520519626748,44.729003336797696,46.055568427478775,-0.001786965628283177,-0.0021281868235977558,0.0003412211953145788,0.37750302324217183,1.646302172551734,0.007823573198323434,0.006572192467661376,27.72512282760138,28.87686074649849,13.797041704160405,23.021238157755434,23.67224543640375,-72.27487717239862,-21.04334095170116,-2,1.0,3,3,1,0.0038585621806228898,-0.002015753500655528,0.27725122721009393,0.27725122721009393,0.22498587481863397,1
2006-03-13,1.1922929286956787,1.1969023942947388,1.1920514106750488,1.1967018842697144,1,-0.00408908627784185,-0.0040807373482558695,0.009824403685192865,0.00987282156812297,0.005025425261449522,0.0050380738903488265,-0.0005865594602848372,-0.0005863874679141734,-0.022228599167008548,-0.02198336429337122,-0.08225013321239337,-0.07895845320013273,0.004691992041875473,0.005990400239458679,0.00566308260647728,0.004104068907608527,0.0051314601573975455,0.003958543710996132,0.0010030009858899014,0.0030140089062120623,-0.004941241696082677,0.002278153181991538,-0.006943784242299578,1.1942188285788455,1.1957496016112052,-0.0012801785844603897,54.87530975921737,50.80389175840051,49.93133505702829,-0.0015307730323597113,-0.0019731629880938547,0.00044238995573414337,0.6813838656703782,1.6616742040823467,0.007571537393506098,0.006327003820276107,51.93270147393122,36.6846630490577,12.45629421249708,24.28215342486047,24.159194941907693,-48.06729852606878,48.59326997770288,0,-1.0,0,3,1,0.004053627460150819,0.003684255562717864,0.5079314418004974,0.5193270127427079,0.29766457306112515,1
2006-03-14,1.1967018842697144,1.2029062509536743,1.194400668144226,1.2018941640853882,1,0.01078274702066155,0.010841090349203775,0.007424076392326335,0.007451703172924207,0.008938065326603826,0.008978129107766186,0.004329439239752162,0.004338824801669361,-0.018143958959725495,-0.017980348345446817,-0.07321528159012736,-0.0705992743789089,0.004329439239752162,0.0027942865999903985,0.005438842072090505,0.004200216245214656,0.005159839795391459,0.006138468949576703,0.00459914470234879,0.006931386527085248,-0.0006005405826755572,0.006705293441903182,-0.0025353182074054903,1.195399649426006,1.1962047543870706,-0.000673049457554753,62.69698446271118,55.21042306387668,52.87824888617658,-0.0008051049610646732,-0.0017395513826880184,0.0009344464216233452,0.8905454042685935,1.7747965924899805,0.007638254923216251,0.006355180973050797,71.89493656962675,51.407934296399496,12.38148758621889,27.965229160145576,22.237588920135217,-28.10506343037325,116.85542130757753,1,-1.5,1,3,1,0.007076815133652621,0.004320080728260316,0.6751030455410049,0.7189493629321952,0.3823415422919889,1
2006-03-15,1.2017064094543457,1.2075982093811035,1.201143503189087,1.2071025371551514,1,0.011998724453137195,0.01207099792126809,0.012594895906424696,0.012674545650016134,0.012928579096739504,0.013012514507286577,0.004732732684289373,0.0047439497524335295,-0.005616776518989753,-0.005601031921511845,-0.07075510992603841,-0.06830997416805262,0.0043241081920564455,0.0029465757334300392,0.005516224253141854,0.004285252379594092,0.005164943568852996,0.008068642777517177,0.007680051117278985,0.0105114432381741,0.0037986672456751247,0.011061039181107235,0.0018736182702070447,1.1972000936920284,1.1970119975550766,0.00015713805486994303,68.98782320774062,59.16190719681778,55.628896462388944,0.0001880961369518097,-0.0013540218787600527,0.0015421180157118625,1.030477519728704,1.9815058786185378,0.007553715728130563,0.006257725003157431,91.91904377795703,71.91556060717166,12.856382267138494,30.69509195040378,20.88028999917622,-8.080956222042971,172.57804505221827,2,-3.0,2,3,1,0.005347272492052566,0.004470314272988798,0.9065834467459055,0.9191904342456514,0.48883093359479113,1
2006-03-16,1.2072045803070068,1.2190067768096924,1.203905463218689,1.217492938041687,1,0.022499880410039714,0.022754911853219317,0.011222950698845094,0.011286164269635801,0.024022492766089427,0.02431335727225825,0.013891996854306875,0.013988939029238256,0.004603714492438331,0.0046143278667336585,-0.057466408477047044,-0.05584639458875151,0.008570884998657696,0.0028287944387392562,0.005288629787879344,0.0045543472838375995,0.005273729672603089,0.01216652773795679,0.015202363324573254,0.018068040175079902,0.012324678340307038,0.01973669427371494,0.010523896010701916,1.2003220697458221,1.1985291042577886,0.0014959715885614067,77.7291652787977,65.66897024857705,60.463206427091315,0.0017929654880335377,-0.0007246244054013346,0.0025175898934348723,1.2043818360465433,2.5650917230475105,0.00809282986119291,0.006647126737515262,95.77291791491912,86.52896608750096,14.360647394901571,36.67322802207341,18.097228480020426,-4.227082085080887,225.67869575495334,3,-2.5,3,3,1,0.012403614936193042,0.008450445512422267,0.9531357222480821,0.9577291764749302,0.7012710662386663,1
2006-03-17,1.2175966501235962,1.220405101776123,1.215096354484558,1.2192000150680542,1,0.02331756720020672,0.023591547040375138,0.012046089655821058,0.012118936004504643,0.02365100041978089,0.02393290337204146,0.02635028305748362,0.026700521291350476,0.0031162990822876722,0.00312115979010108,-0.05938483367683966,-0.057655946358007526,0.0014011427278653272,0.002556277942887351,0.005285621928329641,0.004552504249831107,0.005073814455571864,0.008872072651637364,0.015389779850724983,0.018431024737945778,0.013680136613683391,0.021063033199507197,0.011955865272375465,1.2032263690261655,1.2000602828363267,0.002638272622735194,78.87072357020864,66.6102911297888,61.19259503887674,0.0031660861898388237,5.351771364669707e-05,0.0031125684761921265,1.100836123215658,3.067562689024668,0.007893966820505197,0.0064747102386350985,96.70820620194922,94.80005596494179,15.869298646061793,36.17685976895594,17.227906241705988,-3.2917937980507785,214.05797143806558,4,-5.0,4,3,1,0.004354287422862781,0.0013150959027576046,0.9642417482283073,0.9676149261198327,0.7361736338946167,0
2006-03-21,1.2158055305480957,1.2161011695861816,1.2081964015960693,1.210800290107727,1,0.007382755374802942,0.007410075103506442,0.018165502395464606,0.01833149874640183,0.014472743034491238,0.014577980257495016,0.019603157759262666,0.019796561362924514,0.0028895902494593807,0.0028937691394881337,-0.06853901587151932,-0.06624297195142337,-0.004526544106376268,0.005229884238721471,0.003969255476400824,0.004734463833306412,0.0050871919331468805,-0.0027817644749835724,0.00533945186851037,0.009656185857879418,0.00647553066280504,0.01380935272785111,0.004977281994314797,1.2060926283237392,1.2019692251673977,0.0034305397093401524,59.46562409838547,57.79118321513059,55.70908846295646,0.004123403156341521,0.0014947639432643259,0.002628639213077195,0.7817054841865408,3.4277592733995945,0.007663076297699148,0.006328934969958878,71.49987265832814,85.33589517200069,17.385191190285337,32.13317555284625,21.926576309076847,-28.500127341671856,103.17033103064105,2,1.0,1,3,1,0.0065285481467872815,-0.0041338282467072475,0.7149987244616829,0.7418837077612136,0.5644344773182496,0
2006-03-22,1.2105951309204102,1.210800290107727,1.2070006132125854,1.2079044580459595,1,0.0006641147805166065,0.0006643353535633612,0.012662839233653642,0.012743352465503177,0.013259010686941209,0.013347301152345059,0.017291763346261726,0.017442131345007716,0.004988222972572949,0.005000684869074901,-0.06645697820839246,-0.06429682938277859,-0.002394532402229981,0.005178210020531358,0.004147717014901691,0.00476573844466902,0.005098404009129336,-0.005298172186355199,0.0016709117859903255,0.006557040634960654,0.004168494073355289,0.011374905783329448,0.0025516506600267164,1.206371371357927,1.2024088720472912,0.0032954674593250743,53.858658292381214,55.01817229028502,53.93037375505987,0.0039624993106357476,0.00198831101673861,0.0019741882938971375,0.6912414925477884,3.4286704980207383,0.007387119197516466,0.006115648591500929,62.90713962306865,74.0688729790405,17.307529255948584,30.952590793936956,22.27723429696456,-37.09286037693135,70.3838544527677,1,-0.5,2,3,1,0.0031456766881118904,-0.002227554386878756,0.629071394364058,0.6640621478229835,0.5052268534705997,0
2006-03-23,1.2080942392349243,1.2080942392349243,1.1958003044128418,1.197203278541565,1,-0.016805540080868358,-0.016665114733854347,0.005694340329171426,0.005710583902572397,0.004693924014528623,0.004704957732912574,0.011261769092757742,0.011325421536265923,-0.007486590708260306,-0.007458635993381479,-0.07077064241087612,-0.06832444551686401,-0.008898769862727175,0.0037611981363289784,0.005197075733163965,0.005199251512515238,0.005213663907697048,-0.010804952087486885,-0.007762534114474029,-0.0025685411725098195,-0.004606966615085306,0.0023980262672131936,-0.006268424379207604,1.204960895540025,1.2020232725283484,0.0024438986156214426,38.292518565925164,46.19665166989172,47.98555836710207,0.002937623011676882,0.0021781734157262644,0.0007594495959506176,0.42408253888302544,3.3833338664371486,0.007737606027842613,0.006463067857004683,31.153786292376477,55.18693285792441,16.400135427839025,27.439792091581072,30.088399020694133,-68.84621370762352,2.8241941654402436,0,-1.0,3,3,1,0.010268878345421015,-0.009097002061861008,0.31153786199934597,0.3764824593438527,0.2864326011424325,1
2006-03-24,1.1968021392822266,1.20480477809906,1.1957002878189087,1.2034997940063477,1,-0.012961111230392144,-0.012877477745790733,0.01035645596981478,0.010410269672583405,0.009438912560722872,0.00948359958419509,0.014979165152468,0.015091915110114096,0.00116672273007726,0.001167403615817575,-0.06614207832505917,-0.06400213016557732,0.005245571578341346,0.0051241199375884235,0.00540348549129186,0.005313738906146037,0.0052500912187307645,-0.0030157729833100166,-0.0035680197274362557,0.002022130445874737,0.0008078878787711741,0.007482784729595959,-0.0010154755020221895,1.20473611068869,1.2021326444896816,0.002165706264564138,48.508426542053954,51.158874542579134,51.30201167962877,0.0026034661990088637,0.002263231972382784,0.00034023422662607947,0.5622360585760378,3.2491299933528386,0.00783524061729324,0.0065103796912257,49.837285641519045,47.966070518988055,15.569312361611008,25.162304186161055,27.682256513601832,-50.162714358480955,6.144420698315655,1,-0.75,4,3,1,0.007565011913997342,0.00556514820980997,0.40377047383746245,0.5456927744425427,0.4151699419957596,0
2006-03-27,1.2032970190048218,1.205807089805603,1.2006964683532715,1.20110023021698,1,-0.012570086621739585,-0.012491413072359348,0.003668652099191785,0.0036753898402606122,0.011132085901712456,0.01119427813214724,0.013658956205778967,0.013752665920975238,-0.0014182698714229035,-0.0014172646020127466,-0.06884531543759397,-0.06652893752613231,-0.001995811828747522,0.005131017504982436,0.005313788059056485,0.005260382554636812,0.00525642669826308,-0.002492630141303409,-0.0059167316016148774,-0.000645428212693977,-0.0010129731599164415,0.005290590247423399,-0.0028963758419847663,1.204176744462273,1.2020561693583705,0.0017641231399647683,45.18267425769253,49.29305595886419,50.0256779274485,0.0021205751039030662,0.0022347005986868406,-0.00011412549478377436,0.4785345705617094,3.0068264627525605,0.007640624962653118,0.00636135500637847,42.7171175505122,41.23606316146923,14.661030277000327,24.89714411793337,26.35968768224808,-57.2828824494878,9.918751446086045,0,-1.0,0,3,1,0.0042549500231203055,-0.001828980406943178,0.2576315309083712,0.47267149989578017,0.36610892353579966,0
2006-03-28,1.2015043497085571,1.210404634475708,1.1997023820877075,1.20110023021698,1,-0.008043542515363265,-0.008011279787423886,-0.0006607871405603545,-0.0006605688688174904,0.013493055784384532,0.013584497876469648,0.013493055784384532,0.013584497876469648,0.008193919180323068,0.008227581214605095,-0.06752088266128223,-0.06529179878254399,0.0,0.005086291903122817,0.005128193146783046,0.005220583202339673,0.005256494169045895,-0.0008828829586394749,-0.005851406642706891,-0.0009819034615463629,-0.0008510214358550261,0.005086193160390495,-0.0028380179202086575,1.203703434578382,1.2019853590516008,0.0014293647704135548,45.18267425769254,49.29305595886419,50.0256779274485,0.0017180755267813819,0.0021313755843057488,-0.0004133000575243669,0.46648716809336094,2.9299328217973004,0.007859312635892216,0.006543427799087527,42.7171175505122,45.09050691418114,14.018480670614826,26.65392213107473,23.79577725690899,-57.2828824494878,15.940342833294995,1,-0.5,1,3,1,0.00891037410430528,-0.000336457758820131,0.21857854851955,0.42717117423758716,0.36610892353579966,1
2006-03-29,1.200898289680481,1.204993486404419,1.1985952854156494,1.2030943632125854,1,-0.00399013153620266,-0.0039821815387247605,-0.00332601675568623,-0.0033204916891420577,0.008422167828696668,0.008457734062309319,0.015910028928578276,0.016037267332119187,0.009352289510353518,0.00939615882274869,-0.0724500151842184,-0.06988776301281441,0.0016588785769306596,0.005250119982124522,0.0049404979084591814,0.005039066321177737,0.0052581035009671645,0.0015774097880507654,-0.0038703943529625473,0.0002150074059343865,0.0009361462176880053,0.006541851273795807,-0.0011231413460004447,1.2036097312913363,1.20206750750797,0.0012829760173480587,49.127865578788295,51.01493755922405,51.13943070428761,0.0015422237833664365,0.0020135452241178864,-0.0004713214407514499,0.5076201893592124,2.821549384130823,0.007754947518240595,0.006445834803458642,48.634260569358766,44.689498556794376,13.26312838066413,25.083153916585076,23.41315977976041,-51.365739430641234,-4.387490593510618,2,1.0,2,3,1,0.005318120659866292,0.0018253543522890301,0.29929694579172605,0.4863426042504749,0.4068805821774713,1
2006-03-31,1.2167967557907104,1.2175966501235962,1.208956003189087,1.2115044593811035,1,0.006629135064707251,0.0066511564145008695,-0.006331976165684807,-0.006311971450001286,0.006292117261025492,0.006311954214493154,0.006797637034553296,0.006820793408987003,-0.004687292307469177,-0.004676324096643203,-0.06394580052892102,-0.061944159716668,-0.004358853634659159,0.006024938150228546,0.005662780180811719,0.005277371228975673,0.004971645881381278,0.00396550546858343,0.003790384720157469,0.006378834605495376,0.00783929950406792,0.01283869959127304,0.005803910793988898,1.2065409589204499,1.2037767774877866,0.002296257482580888,58.15308160125689,56.161025031861875,54.82765287563669,0.0027641814326633263,0.0022382958467551213,0.000525885585908205,0.7090895908498884,3.0507662191920524,0.008284770894838079,0.006838415517735981,65.77259662328494,67.22688743729316,14.628585858254029,30.340965432204943,18.89683287685709,-34.22740337671506,85.91201682474076,2,1.0,4,3,1,0.0071321627152105965,-0.0043683672549670195,0.6641235494875004,0.7358933703898349,0.5788317864763292,1
2006-04-04,1.2136952877044678,1.227596402168274,1.2126061916351318,1.2260010242462158,1,0.020519677700967454,0.020731653697824592,0.012476135185604262,0.012554286832171524,0.02009924352231743,0.02030259342550189,0.012560810032764961,0.012640028341674325,0.017355831507180456,0.017507319079411054,-0.04270565364881264,-0.04180661070985714,0.009918005849360768,0.00648205575684896,0.006263965761465809,0.0056364847053517915,0.005064089448118605,0.009669575975263633,0.014724585796007439,0.016340102629435416,0.020187413150036804,0.024123220332894713,0.017781227192679383,1.2104930101623612,1.206117452933328,0.0036278035927526098,72.38187218431767,64.703136433933,61.036889201321074,0.004375557229032934,0.002811077429286148,0.0015644797997467859,1.0012164359416929,3.2600891466648143,0.008950482536162888,0.007300550618761455,94.99820603668655,78.14870812998491,15.503148343197859,34.344259158180826,18.899639760865334,-5.0017939633134505,142.9337202587934,4,3.0,1,4,2,0.012226915179258146,0.010037297113445727,0.9499820573885025,0.960985803514766,0.8763129106265263,1
2006-04-05,1.2261061668395996,1.2306934595108032,1.2246947288513184,1.2288031578063965,1,0.02114377941038897,0.02136889289811128,0.01715364787418628,0.017301616548584642,0.032924617867420854,0.0334726309340132,0.010962034010467327,0.011022337252584835,0.024974323265049926,0.02528879411782836,-0.04627424831658765,-0.04521992054759527,0.00228298028635211,0.006428994113268166,0.0061350925781992185,0.004985407447419079,0.005049322911642051,0.007710135898433279,0.015287661757868554,0.01714115986914444,0.022445915631320812,0.02594033758583847,0.020016441811881336,1.2133099559537512,1.2077978755165184,0.00456374410732896,74.39289940106599,66.0948170456613,62.10255690342488,0.005512080437232614,0.003351278030875441,0.0021608024063571726,0.9947006255373648,3.4649561743579693,0.00873964311640017,0.007112321498263224,94.59808410323495,87.75720395663491,16.709160040506994,35.191660333349205,17.973042195391578,-5.4019158967650505,169.7082667888316,5,1.5,2,4,2,0.00488176696273594,0.0021948112272200055,0.9459808383290197,0.957028146189352,0.9602037851062797,0
2006-04-06,1.228606939315796,1.2328935861587524,1.2201966047286987,1.2214038372039795,1,0.003779087667773371,0.003786237423254235,0.02001264794548127,0.020214243559285805,0.02377671731640765,0.024061637130842195,0.011451951871836221,0.011517776506208,0.015344618324464387,0.01546295146443577,-0.06374329389416636,-0.06175417794960536,-0.006039769791432209,0.006326697479683664,0.0056314505562911985,0.00523738486156687,0.0050391991366495565,0.0008858423842161844,0.00716017231156707,0.009720956408316495,0.016290705119496707,0.019365918673194926,0.013817112434475698,1.2145551684537863,1.2088057245304045,0.004756301038874922,60.7624854252363,59.43126033952153,57.7250690117237,0.005749443923381836,0.00383091120937672,0.001918532714005116,0.7934977847286363,3.312105546999048,0.009022310138803993,0.007386836248572576,69.10801282051283,86.2347676534781,17.173644174589167,31.654176577834452,19.72749489459859,-30.89198717948718,130.04871991297802,4,0.33333333333333326,3,4,2,0.010395399984266843,-0.005897396006472066,0.6910801263470512,0.7512472077989191,0.7688163645360043,0
2006-04-07,1.2214934825897217,1.2220009565353394,1.208503007888794,1.2094969749450684,1,-0.0016583921576127543,-0.0016570177851930046,0.004970742907094495,0.004983117544836935,0.015910654814607593,0.016037903255849084,0.0025608367830738514,0.002564118526326986,0.006305767595281866,0.006325690802788664,-0.07715215099782957,-0.07425101074201379,-0.009796333460045194,0.007736006658157341,0.006595040440130448,0.005725871465757395,0.005192309867871303,-0.008545101609900296,-0.0031510989791864175,-0.0008820670751775728,0.006381674433566964,0.009160034663596495,0.00393226550836312,1.2137769848370605,1.208856928264824,0.004070007340983395,45.210944834859696,50.59209037118951,51.58170879519817,0.004920056572236486,0.004048740281948674,0.0008713162902878125,0.47057112063054535,2.997283940390696,0.009341998603642666,0.0077238709952680545,37.094551282051285,66.933549401933,16.17478407820471,28.3873133047497,26.632402882810542,-62.905448717948715,28.94044259265812,3,0.5,4,4,2,0.011159968917787864,-0.009918592516693284,0.3178492596262576,0.42714581240330557,0.5292400525676734,1
2006-04-10,1.2110936641693115,1.2129004001617432,1.2082985639572144,1.2111963033676147,1,-0.0022311154465593556,-0.002228628358495466,0.008370556405047308,0.008405687466075173,0.01673120054611445,0.016871950960760218,-0.0022311154465593556,-0.002228628358495466,0.002890519545883154,0.002894701125514265,-0.07742187426334494,-0.07450067311105568,0.001404001669205044,0.007697425752640957,0.0065396499103188635,0.005727422830991948,0.005135473601372562,-0.006711570145889523,-0.0025804941586972108,-7.693607719161388e-05,0.007752174184993521,0.010261784836670174,0.005269374137628624,1.2133799569186843,1.209030215309475,0.003597711251654534,47.450359010670326,51.69627536269152,52.34177026540439,0.00434974160920909,0.004108940547400757,0.00024080106180833331,0.4972575263662114,2.8053533949669878,0.009003415575134534,0.007433489971940472,41.66346153846154,49.28867521367521,15.224788151790818,27.350930699052174,25.8222852288919,-58.33653846153846,-1.6778075183753463,4,0.33333333333333326,0,4,2,0.0037994140105397003,8.474200096040935e-05,0.3673948167172615,0.4363305263949416,0.5634320023394896,1
2006-04-11,1.2111963033676147,1.2154065370559692,1.2095993757247925,1.2148010730743408,1,-0.009177335427811656,-0.009135352214539205,0.011342342273155729,0.011406910524765834,0.01501099437234768,0.015124225208078101,0.008515728734404038,0.008552090695252978,0.011342342273155729,0.011406910524765834,-0.07139243930076067,-0.06890357840884831,0.002971785868108545,0.0057362226727149844,0.00656485972110903,0.00568104002881438,0.005052050756780902,-0.0019218789026871352,-0.0007393976782026357,0.002365005360821071,0.010752198130057122,0.01298635466726572,0.008161272610093917,1.2135985901734008,1.2094576862550206,0.003423769153265921,52.27771003618467,54.042587645631336,53.9518269490864,0.004140903918379735,0.004115333221596552,2.55706967831823e-05,0.5869238541536743,2.720778299406634,0.008775111700566123,0.007223496830109502,51.35544871794872,43.37115384615384,14.611195663847298,28.098030853502586,24.601672551154348,-48.64455128205128,18.440948365144724,5,0.25,1,4,2,0.004780339316362609,0.002967374483464485,0.4724953499248985,0.5135544857987157,0.6359630699754036,0
2006-04-12,1.2146978378295898,1.21690034866333,1.207802414894104,1.2114017009735107,1,-0.014262533535060061,-0.014161305431498072,0.006881245875328742,0.0069049760475499156,0.007879337311698978,0.007910460980861345,-0.0023892966915521276,-0.0023864445941664814,0.01321349850985005,0.013301182560006897,-0.07534342096181174,-0.07257506553001303,-0.002802217820896405,0.005254002104941644,0.006675882907466049,0.005667302337099107,0.004960646479982389,-0.0018607163295238927,-0.004216080724593119,-0.0006171662093854557,0.007844873516592799,0.0098940573702464,0.005263813001158191,1.2132606072195715,1.209601687345279,0.0030248964701120595,47.479159031079575,51.50199458520564,52.20548271139458,0.0036589198742920104,0.004024050552135644,-0.0003651306778436336,0.4771096026778093,2.6961795406980555,0.00879817041975612,0.007262801771440229,42.21570512820513,45.07820512820512,13.820369758146867,26.022647875689575,24.243413777630153,-57.78429487179487,0.7252525080805345,4,-0.19999999999999996,2,4,2,0.00751025342123489,-0.0027209280401622755,0.2881094240824964,0.422157050147016,0.5675647788710112,1
2006-04-13,1.2115044593811035,1.213297724723816,1.2079044580459595,1.2116072177886963,1,-0.00805312605547323,-0.008020786505558597,-0.004274038387700008,-0.0042649176843357894,0.0037248668077972096,0.0037318127457186545,0.0,0.0,0.011791854779321008,0.011861652778376586,-0.0699496111999855,-0.06755919670461741,0.00016963768815453134,0.005041862627079018,0.005535642561902756,0.005594608399937681,0.00495282477678955,-7.711165364088224e-05,-0.0036221040044347452,-0.00020488834362386577,0.007962079855528659,0.009783370828897464,0.005356341949658505,1.2130062396148216,1.2097502451559026,0.0026914600529792665,47.81700443186868,51.64998341570535,52.30348772146341,0.003255994458918554,0.003870439333492226,-0.0006144448745736717,0.4923158518517763,2.6663768015875604,0.008554963009620428,0.007060838598530378,37.93754235962671,43.83623206859351,13.086031417139324,24.850837852333857,23.151723362392794,-62.06245764037329,-10.96446088890456,5,0.25,3,4,2,0.004451332575997437,8.481165024777399e-05,0.26824740401431746,0.4276826911578005,0.5716999539959927,0
2006-04-14,1.2116072177886963,1.211798071861267,1.210097074508667,1.2111963033676147,1,0.001404001669205044,0.0014049877409767486,-0.0002543904884076415,-0.00025435813389096396,-0.005185223926227197,-0.005171803858016855,0.0002905862193790811,0.00029062844364435847,0.007793881270384548,0.007824332623013186,-0.06960032941569426,-0.0672334552326268,-0.00033920573536677233,0.0021450378777245625,0.005361651607509288,0.005253704592337353,0.004952364090098465,-0.0006965248545813818,-0.003934781966563272,-0.00021381218025062765,0.007477871324987451,0.009115442360222437,0.004945766377745464,1.212727787884482,1.2098573605789924,0.002372533654807052,47.1101152779521,51.312836039387285,52.07929134712967,0.0028704273054891427,0.0036704369278916095,-0.0008000096224024668,0.4918037724253102,2.608665734354431,0.008065394034118977,0.006659031250090448,36.73948177884365,38.96424308889181,12.404145814775177,24.476476465029965,22.80295800776282,-63.26051822115635,-5.806875852731829,4,0.33333333333333326,4,4,2,0.0014043944386806979,-0.0003392632721376667,0.2541215706305087,0.41663461426442805,0.5634320023394896,1
2006-04-17,1.2129004001617432,1.2288031578063965,1.2129004001617432,1.2254000902175903,1,0.011658843277266231,0.01172707249063043,0.009427727830706839,0.009472308845820177,0.005072476623173818,0.005085363412819621,0.011985857166950147,0.012057975397878673,0.024786438120142324,0.025096175679811594,-0.05300644449825993,-0.05162609933134821,0.011658843277266231,0.005602916086487312,0.006513790694395237,0.005856828225483031,0.005165416535701672,0.008658305409467104,0.006794111309866624,0.011130714167581823,0.018799441597977307,0.02060590249138272,0.016615729684789526,1.2146773728588063,1.2110086738855552,0.0030294572222013816,66.86445800193152,60.83058295902045,58.530856188923075,0.003668698973250839,0.0036700893369634555,-1.3903637126164332e-06,0.9008856620893515,2.776530871563308,0.008746926920166317,0.007138017199438229,78.1519906852267,50.943004941232346,13.530798967469208,34.843830523090965,19.524350511171335,-21.8480093147733,128.19209495291702,5,0.25,0,4,2,0.012977604434343986,0.010200497091221561,0.7013492940501025,0.7985256388786799,0.8492244130944469,1
2006-04-18,1.2252049446105957,1.236996054649353,1.2227928638458252,1.2367054224014282,1,0.017870588806032123,0.018031223228716087,0.008693253378220672,0.008731149439123786,0.01664284445744852,0.016782108101639492,0.02257286382596376,0.02282955872429815,0.0321273847149554,0.03264904063083529,-0.04258328254599623,-0.0416893483534827,0.009183531396874717,0.00641074388854914,0.006404569302529533,0.006134837038497777,0.005283594095184678,0.014306419251428615,0.015189784875884849,0.019369759418462085,0.02755958422786775,0.02950820264299514,0.025868012890659653,1.218066303557671,1.2129121367385827,0.004249414828140452,75.39737296600663,66.45204842666675,62.724866750047724,0.005154166819088202,0.0039669048333884046,0.0011872619856997972,1.0881764188301237,3.2931887097732044,0.00913666005469214,0.007387903286581067,99.15248639911007,71.3479862877268,15.177293357901346,37.379894101095616,17.356411727311635,-0.847513600889924,193.9058374315847,6,0.19999999999999996,1,4,2,0.011484700031433637,0.009299286299320133,0.9900446689975676,0.9929621757984463,0.9945981258863803,1
2006-04-19,1.2367054224014282,1.2394952774047852,1.2293015718460083,1.2378076314926147,1,0.02156365596986975,0.02179783179921535,0.00730112243480968,0.007327840613864156,0.022060237906765916,0.022305364150916107,0.019744896889472188,0.019941116684853544,0.021733224017081932,0.0219711107530709,-0.03943660968710274,-0.03866910887484798,0.0008908493429412366,0.00566138396842649,0.006385528879784573,0.00601267096808337,0.005266568816244602,0.010832036793626099,0.015344065792408434,0.019022422568411468,0.027769916468552536,0.029934387998519663,0.026719266895435467,1.2211034309322777,1.2147562474611038,0.005225067567620867,76.09749572284312,66.95005889693543,63.10682895910727,0.006347183471174356,0.004442960560945595,0.001904222910228761,1.0138346429940586,3.7020513948942515,0.009212163304983905,0.007442322272545198,95.27154308617234,90.8586733901697,16.873869440706084,36.363246293806505,15.984575191762435,-4.728456913827655,177.79663968243753,7,0.75,2,4,2,0.008235290605281484,0.0008904526544705664,0.9467499659812478,0.9614648610657245,0.9700247711920308,0
2006-04-20,1.2378995418548584,1.238006830215454,1.2298005819320679,1.230905532836914,1,0.01580234668592731,0.01592786405105695,0.007749220630454158,0.007779323548455341,0.018863098713208085,0.019042130888533793,0.00040616119868811207,0.00040624369331609955,0.020190880216330528,0.02039609486607241,-0.04270035926430579,-0.041801537652192966,-0.005591671595787801,0.007115098517284486,0.00633410855444615,0.006143319995275278,0.005029187375109541,0.0020372278329683358,0.008896103892931606,0.011936460570339813,0.021504566292554594,0.023708435456932575,0.020897257733338614,1.222611446609914,1.215952490822275,0.00547632891737071,62.99977631851825,60.85764416226821,59.123314158729265,0.006658955787639309,0.004886159606284338,0.001772796181354971,0.8294839840789805,3.622774139904324,0.009140312232012643,0.007425681328238588,75.93319973279893,90.1190764060271,18.4492615175962,34.0313016707351,14.959497731149138,-24.066800267201067,130.43216345261794,6,0.19999999999999996,3,4,2,0.006666838408365086,-0.005682003071206433,0.7289691129075803,0.8038646719754516,0.8474327199159879,1
2006-04-21,1.230905532836914,1.235605239868164,1.22720468044281,1.234095573425293,1,0.018729820930505122,0.018906324263052054,0.020133822599710416,0.020337875157845575,0.03035013708514641,0.03081539747257489,0.006176092552407638,0.006195203936316229,0.01617095619174083,0.016302413746015043,-0.043290208519359226,-0.042366563644939625,0.002588268509211019,0.006871393139790015,0.005134711135672886,0.005724503953126065,0.005022726258616918,0.0009024645804742715,0.009475482871748708,0.013284658134040228,0.023414842796128932,0.025830819175932218,0.02343820215690573,1.2243782353507415,1.217296422866943,0.005817656530296533,66.1420751892133,62.55372612388355,60.33828515383398,0.0070818124837987995,0.005325290181787231,0.0017565223020115685,0.8597687268538707,3.6925550061598713,0.00908747274582274,0.007363670157733418,82.96239736100715,84.7223800599928,19.4884942601813,31.78423679045353,16.0121399076582,-17.03760263899285,108.90501921546505,7,0.75,4,4,2,0.0068070574161755056,0.002584921830263755,0.8296239709923717,0.8679778698312631,0.9040928227182281,1
2006-04-24,1.2375012636184692,1.2414032220840454,1.234202265739441,1.2388964891433716,1,0.010953660353264292,0.011013871333553471,0.022612503630530332,0.022870104291714766,0.028987248206830164,0.02941146754931423,0.011688603516325141,0.011757182178203651,0.025998164702960746,0.026339064834666637,-0.04429061931466834,-0.04332411142219028,0.0038826827000252085,0.005342646266183468,0.005161781340742725,0.0056868667947861445,0.005040126123361545,0.0026012832959003696,0.011111555516297278,0.015650606286500057,0.026584044069529522,0.02930652214267737,0.027273529371413696,1.2266118128573,1.218896427776308,0.006329811873407198,70.53562043249532,65.01094923522078,62.11756903907319,0.007715385080992121,0.005803309161628209,0.0019120759193639123,0.9174600481235089,3.7490069664989307,0.008960342453889146,0.007232519046110727,92.53966451905883,83.81175387095495,20.899153779730575,34.55462027288764,15.079370291173866,-7.460335480941163,131.62848663735414,8,0.6000000000000001,0,4,2,0.005812395472670647,0.001126184097807126,0.9253966424364978,0.9414423298596235,0.9569358670419807,1
2006-04-25,1.2388043403625488,1.2437965869903564,1.2368431091308594,1.2428998947143555,1,0.004996347730397206,0.005008850289423661,0.022866936536429423,0.023130389215827662,0.03420927880958525,0.03480114602078155,0.01737299793766858,0.0175247861979988,0.03604530318233799,0.03670281136358011,-0.04153072644906986,-0.040680141604157005,0.0032262187740076816,0.0038487190096497806,0.0051662979353003,0.005645880532485941,0.005042915341695786,0.0048336718951969004,0.012057984316003578,0.01718978244561087,0.02902647587353946,0.03209159442578202,0.03043375704387885,1.2291176716045393,1.2206744623643113,0.0069168394199665695,73.83834446657424,66.95806445923623,63.54934130239173,0.00844320924022779,0.006331289177348124,0.002111920062879665,0.9510863963882069,3.8107516837677475,0.008816994982861141,0.007093889878305503,97.50878482882418,91.00361556963003,22.381576770209882,34.54701891095964,14.229922575559586,-2.491215171175826,134.7872568904596,9,0.5,1,4,2,0.005594559858817211,0.003295160269321517,0.9750878455792258,0.9801622443872511,0.9852037468105073,1
2006-04-26,1.2428998947143555,1.247007131576538,1.2390038967132568,1.2448959350585938,1,0.005710164452620726,0.005726498516923417,0.027273820422490627,0.027649155567609274,0.03581394487475005,0.03646298929915459,0.02893205766343823,0.0293546553388091,0.03473240636600693,0.035342620633478816,-0.02874291254631582,-0.02833376444294744,0.0016046660651647352,0.00385692219273494,0.004863032756119462,0.005633576268477962,0.004872090992827264,0.0052951992069107945,0.010926163669329858,0.017083599645971503,0.029719068452781716,0.033121976166075706,0.03190934458922068,1.2315450967513168,1.2224686455268505,0.007424690406316881,75.43972563059093,67.91672016294837,64.25657236374988,0.009076451224466098,0.00688032158677172,0.002196129637694378,0.9419375592533835,3.8656138832899596,0.008758869260034007,0.007035824451962526,94.61494254621084,94.88779729803127,23.984441608779825,34.910459108583005,13.301187133008463,-5.385057453789153,135.29797326565352,10,0.4285714285714286,2,4,2,0.006428838457814195,0.001603379276954851,0.9460088934611017,0.9523468674352701,0.9669159938817795,1
2006-04-27,1.245004415512085,1.2545949220657349,1.2412954568862915,1.2531956434249878,1,0.01794669965291554,0.018108709396001288,0.03374904633884294,0.034325006508457934,0.04079992990232621,0.04164368294322185,0.03622986090970829,0.03689416053534478,0.0377636080835037,0.03848571423208802,-0.025447644149779625,-0.0251265820437111,0.006644863604506852,0.0019036285233343462,0.004915435312775966,0.005735659061643761,0.004931613663294493,0.008367367093759626,0.014240687868170676,0.022344361839114146,0.03551366154193869,0.03938969577483409,0.03862812193167464,1.2348759500857276,1.224744719445231,0.00827211620482493,81.06291718754457,71.60570200539071,67.04796543793832,0.01013123064049637,0.00753050339751665,0.0026007272429797194,1.0151511745851092,4.337437812717755,0.009083197539991818,0.007248028340704577,97.00960960348921,96.3777789928414,25.951430799892755,37.226262643548935,11.910088943648773,-2.9903903965107865,150.8552845646365,11,0.8333333333333333,3,4,2,0.010612441280992549,0.0065362722539604266,0.9685540129596625,0.9724502110810548,0.9804025330410111,1
2006-04-28,1.2531956434249878,1.2638070583343506,1.2525050640106201,1.2635995149612427,1,0.02362603350542642,0.02390733924606825,0.0423558544359318,0.04326566341717353,0.03774261031286498,0.03846390857618487,0.039347564610672306,0.04013193388351244,0.05565079904139813,0.057228434086553426,-0.019664175013932715,-0.019472096208621004,0.00826760236172215,0.002689248733460322,0.0049462634548803515,0.005520370613126808,0.0049935152971100835,0.011934050924989226,0.018341880520228226,0.028645933599006357,0.04291426952587707,0.04730461241717543,0.04704459205086153,1.2392949600665764,1.2276228524464168,0.009507893728842864,85.8131474100703,75.42085046149093,70.11936340745814,0.011672107620158911,0.008358824242045104,0.003313283378113808,1.0787056321708248,4.950000830569173,0.009241683024544579,0.007313775381457028,99.62941756190386,97.08465657053462,28.252371588290682,41.0944713147654,10.869711362463114,-0.37058243809613006,180.17660029655903,12,0.7142857142857142,4,4,2,0.00894428510767284,0.008233519729211032,0.9959230583945128,0.99654111749872,0.9974254385525958,0
2006-05-01,1.2624987363815308,1.2687939405441284,1.2565971612930298,1.258004069328308,1,0.015305337747547243,0.015423064277265253,0.026258998100811462,0.026606803256337574,0.03766345088967002,0.03838170762570603,0.041641405712148624,0.042520569792666496,0.0629049757890803,0.06492564070453044,-0.018422344624754484,-0.018253690490211527,-0.004438013057854087,0.0049582302558697534,0.004880862574012173,0.005524809643284992,0.004947158467880003,0.004379221217770235,0.011175542377584557,0.022255851699642504,0.03719002512770975,0.04212795094207844,0.04218396691354176,1.242173284568381,1.2298733129561867,0.010001007000167705,74.14342064455134,69.97521075782065,66.6131156267922,0.012299971612193872,0.009147053716074858,0.003152917896119014,0.9250570428897342,5.235968224014569,0.009452761326441296,0.007514094395170322,82.30922886281991,92.98275200940431,30.60999978997229,41.07533877922082,9.867921927361522,-17.690771137180093,162.10079291858807,11,0.375,0,5,2,0.0096953416514868,-0.003572855734578438,0.7654430707539805,0.82309228727868,0.8739501288419259,1
2006-05-02,1.258004069328308,1.266496181488037,1.2562024593353271,1.261702299118042,1,0.01501456612852289,0.015127850990773295,0.020010913858920024,0.020212474421010374,0.03862217308650161,0.03937770458349732,0.043163969949631176,0.04410908332914887,0.0675400312859264,0.06987308713613172,-0.005059587531074977,-0.005046809377894257,0.0029354471549831803,0.004957514120266593,0.004315280434543441,0.005530357761166874,0.004954604294502634,0.004316560743613973,0.012114581772712185,0.023776004910909032,0.03904479214012957,0.04461348068179283,0.045008809557934626,1.2451777483452522,1.2322310156348426,0.01050674146822983,76.59743100881457,71.44284010519019,67.73284688059516,0.012946732710408915,0.00990698951494167,0.003039743195467244,0.9204466812378693,5.654939370887239,0.009512829956889058,0.007539678705142043,88.3532571880543,90.09730120425935,32.727057545253096,37.900542765852634,9.401578420328741,-11.646742811945698,142.5680894698234,12,0.33333333333333326,1,5,2,0.008158598236608985,0.002931142942609387,0.8294838260705194,0.8837274287062151,0.917153738492526,1
2006-05-03,1.2614953517913818,1.266897201538086,1.25979483127594,1.2623074054718018,1,0.01388938028425601,0.013986285859619585,0.019599544736876792,0.01979287682177544,0.029183647458038524,0.029613663045598315,0.048369202719285236,0.04955808349877744,0.07013998822096557,0.07265833027578328,0.0005551638860795712,0.0005553180180712936,0.0004794802208979682,0.005061304065691285,0.004328979193846753,0.00521553338988857,0.0049060806128102975,0.002020714581346894,0.010613800265261819,0.02287659844301282,0.03833382841062605,0.04455317028545025,0.045247670376932225,1.2478130802108751,1.2344588963635061,0.010817844066503879,77.01387414913022,71.68670502850772,67.91770158226791,0.013354183847368306,0.010596428381426997,0.0027577554659413087,0.8800798097426789,6.018893363080979,0.009340654264407411,0.007399666851289869,88.94909471247094,86.5371935877817,34.71222936189979,36.14874070964109,8.890957329376619,-11.050905287529067,129.1056501932158,13,0.30000000000000004,2,5,2,0.005626498134573966,0.0006433089728380446,0.8440334081220074,0.8936485832652897,0.92422273641621,1
2006-05-04,1.2621959447860718,1.2718924283981323,1.2577983140945435,1.270099401473999,1,0.013398362555485559,0.013488522831768934,0.03134506220840102,0.03184149196791197,0.03305451304742277,0.03360688276657964,0.059860884031621556,0.061688838400446366,0.07544611589824644,0.07836511941668656,0.004814861959416614,0.004826472033416351,0.006153845875736307,0.004971482556135503,0.0035812241618758474,0.005316114284251601,0.0048890137041296714,0.005507583818645134,0.013671344103530547,0.027164081149827046,0.043405986191157764,0.0503630592624047,0.05142378680687587,1.2512417450205864,1.237098933779098,0.011432239455808624,81.86262975361441,74.68462713042524,70.22413314152917,0.014142811241487419,0.011305704953439081,0.0028371062880483376,0.922106425637827,6.435363098010304,0.009680187124348942,0.007621598052179786,96.96056064228137,91.42097084760219,36.79161616316677,36.075234179831625,7.966313390909709,-3.0394393577186323,125.5951131667343,14,0.2727272727272727,3,5,2,0.011096859259387184,0.006222707198157075,0.959876541061913,0.972023300927797,0.9797851497641937,1
2006-05-05,1.2701960802078247,1.2763078212738037,1.267748475074768,1.272799015045166,1,0.007254018101224409,0.0072803922247512975,0.03088005160665095,0.03136178627758124,0.04121754074631602,0.04207877548415073,0.05948072622879234,0.061285305812242674,0.08630581051296479,0.09013965350199693,0.009866334288068487,0.009915167032138239,0.002123257907461012,0.0038857624304938386,0.0035921074363134053,0.005021852847152878,0.0048873000018204785,0.00617919800493083,0.012697756829091134,0.02671923459393133,0.04416558247122859,0.051974493754790574,0.053398717883686775,1.2545582481012911,1.2397433842432513,0.011949943872524127,83.2875915681084,75.6467369671386,70.98300715475264,0.014814863858038763,0.012007536734359017,0.0028073271236797454,0.9064453132470969,6.573881829383417,0.009600127058255135,0.007542531809638829,93.44331678977804,93.11765738151011,38.91314716618623,37.06301031033099,7.458980565081741,-6.556683210221957,130.66910141306545,15,0.25,4,5,2,0.006724821513734367,0.0020450478092559976,0.9166664285561851,0.9487805925262635,0.9623170509037942,0
2006-05-08,1.2733014822006226,1.2784944772720337,1.2696961164474487,1.27029287815094,1,0.009721093567551938,0.00976849687711523,0.0250264313150993,0.025342221309608615,0.04904293661483467,0.050265444614801646,0.05984570968126175,0.06167272808427149,0.07925476817902465,0.08248006841898725,0.001726058881493835,0.0017275493785635643,-0.0019709375915264553,0.0030087147358014944,0.003911010452453207,0.004351218745919892,0.004883564015491869,0.0022507399554498875,0.008185269372414483,0.022261018167940794,0.04065334253091102,0.04929958392707712,0.051072778326540114,1.256978960416622,1.2420063097178948,0.012055213070638837,76.75638530973535,72.87773623202382,69.2623475581284,0.014972650698725998,0.012600559527232415,0.002372091171493583,0.8404270898064888,6.539144161704269,0.009542858041564408,0.007512329011444318,84.00929692039512,91.47105811748482,40.97376128199484,36.258907555724214,6.967762030540629,-15.99070307960488,118.20293646277837,14,0.2727272727272727,0,5,2,0.006926245888579652,-0.0023684333758227415,0.8030893205331466,0.8839813278378416,0.9133922290093117,1
2006-05-09,1.27029287815094,1.2774981260299683,1.2667046785354614,1.2766989469528198,1,0.011815958836048985,0.011886043043007,0.026830524964571736,0.02719370432180468,0.05266924736910972,0.05408094740966529,0.06245611235454367,0.06444774178761614,0.08796308901113628,0.09194781641065064,0.01038924600430623,0.010443401603372093,0.005030312423480176,0.0033118426106404754,0.003988930513619057,0.004384239415228313,0.004907253934459701,0.004926970067388847,0.010558701572398688,0.02486374204056019,0.044469069663043204,0.05381466767558485,0.05611858849093254,1.260012804499114,1.2445761346982598,0.012403154271150019,81.16179425722171,75.36050444241857,71.13999104958154,0.015436669800853009,0.013167781581956535,0.002268888218896474,0.8767606439075756,6.599346944172771,0.009632185859631725,0.007544602337631348,96.4992446252179,91.317286111797,42.25405356834441,33.35674316783544,8.628396941981428,-3.5007553747821034,108.08225686806858,15,0.25,1,5,2,0.008454183752769795,0.005017681589829508,0.9545326913592797,0.9746006785447173,0.9804387821415887,1
2006-05-10,1.2766989469528198,1.2822978496551514,1.2753963470458984,1.2774492502212524,1,0.011923996043344895,0.011995370290798002,0.02581337632760091,0.026149426828296685,0.050284978929195166,0.05157072917985306,0.07032139856299204,0.07285293924186198,0.08513075679123508,0.0888594331560908,0.017173940425059892,0.017322260402849787,0.0005875174281937835,0.0032967985103549728,0.004032217346634308,0.004402464324148926,0.0047921866768259064,0.0031263857200614087,0.008553829817547598,0.02275475504272295,0.04362368651436821,0.05361609360623221,0.05648556800236859,1.262695334610212,1.2470111802925556,0.012577396711051847,81.63735909096158,75.6417503687433,71.35518152923143,0.015684154317655574,0.013671056129096344,0.0020130981885592304,0.8539811340230372,6.428239489520939,0.00943713705603324,0.0073874849074425,91.19927297118932,90.56927150560075,43.688506531643604,35.24715238702942,8.177678348171963,-8.80072702881068,113.05623124531758,16,0.23076923076923084,2,5,2,0.005402565000572507,0.0005873448736242678,0.8817483762616865,0.9348248624978361,0.9492790843769245,1
2006-05-11,1.2776939868927002,1.2865046262741089,1.269599437713623,1.2851983308792114,1,0.011817883249359578,0.011887990331850729,0.02521624580484506,0.0255368645926346,0.05913492983184255,0.06091838062171773,0.07595233247014566,0.07891114390235487,0.0958720003320758,0.10061817621630986,0.02210349343999574,0.02234958547096766,0.006047733081751017,0.0032666742057689976,0.003969284684704838,0.004302581046336035,0.00483128366860827,0.0068239174860915686,0.012114535087613731,0.025936501519916444,0.04856160663689546,0.059152144534232676,0.06266710200596504,1.266157334036212,1.2498398581137893,0.013055653343499785,85.92016123264739,78.38579808488663,73.49810272509578,0.01631747592242183,0.014200340087761443,0.0021171358346603886,0.9140951145531402,6.263416449118266,0.009970569306351281,0.0077580005099527,97.5024159874551,95.06697786128741,43.88259645873751,30.978448170687535,11.340169627692605,-2.497584012544901,110.23610438601281,17,0.2142857142857142,3,5,2,0.01315375857119337,0.005839055191876468,0.9615790497262324,0.9829035813475883,0.9869109281105883,1
2006-05-12,1.2855949401855469,1.2943978309631348,1.2846039533615112,1.2929919958114624,1,0.015740485177248555,0.015865019164537753,0.022994503278473088,0.02326091495146021,0.06501115197903802,0.06717092538562253,0.08166459788357458,0.08509180670076821,0.09586247847471084,0.10060769633691669,0.02838816022050844,0.02879494420042894,0.006045859835349868,0.0036437870632664016,0.003662229855913556,0.0043129406911254975,0.004868116458909835,0.00973483762035765,0.01590066175704341,0.028799179298028887,0.05340093267912516,0.06464679113735894,0.06887048837375231,1.2702857435400967,1.2530363127580615,0.013766106062854222,88.9454797636296,80.73630439659817,75.43852155098796,0.017249430782034336,0.014810158226616023,0.002439272555418313,0.9749146560705938,6.06407465634161,0.009957948470299299,0.00770147727329885,97.55739389068856,95.41969428311097,44.544394385672504,34.46397204053132,10.543503572813849,-2.442606109311439,137.575071612478,18,0.19999999999999996,4,5,2,0.007574584864678179,0.005720882766388082,0.963193570632306,0.9827499439415046,0.98694598092992,0
2006-05-15,1.2973029613494873,1.2973029613494873,1.2782002687454224,1.2790013551712036,1,0.006832095550674477,0.006855487557278828,0.016553189118226373,0.016690952243188395,0.054471030496304036,0.05598188469950194,0.0733082993361665,0.07606223505365906,0.08259542206535213,0.08610230661981322,0.015042424647910415,0.015156131343613488,-0.010879327218100593,0.007207651683781085,0.005215841889844562,0.005245203598668026,0.005082957334718391,-0.0025475335090779927,0.0032531309906018713,0.015501689044784328,0.04069034825245876,0.05230201126110079,0.05711964716139328,1.2716266068679594,1.254959649233109,0.013280871337206124,61.341553566577105,66.71132215750023,66.28998543435549,0.01666695763484949,0.015181518108262718,0.0014854395265867706,0.7682006391038703,5.779885199595192,0.010611144479853988,0.00829642942671754,68.60737596309565,87.88906194707977,44.075674185423146,30.03227918984635,13.49834273622467,-31.39262403690435,107.71456814268024,17,0.2142857142857142,0,5,2,0.014935631246073158,-0.014309293812932581,0.5547108833987133,0.7543741470366269,0.8345225641052758,1
2006-05-16,1.278592586517334,1.2866039276123047,1.2777429819107056,1.285000205039978,1,0.00648107888712523,0.006502126524793761,0.018297037723174068,0.01846545412354539,0.04749148297896883,0.048637269817570106,0.07621496002192342,0.07919453290591494,0.09060191133518611,0.09483307785718553,0.026502245435189108,0.02685655299893175,0.004679295759930909,0.007164624311930438,0.005291992551035904,0.004848188313408887,0.0051017314820988105,0.0008349202022817082,0.0061199696850646745,0.018312292495391347,0.04394062209920735,0.05637371901764232,0.06185884704274103,1.2736840835098084,1.2571848755891735,0.01312393128568523,66.53664957632608,69.18324775856095,68.03520492142894,0.016499207920634085,0.015445056070736993,0.0010541518498970916,0.8170470416568097,5.775891299819643,0.010486130281407212,0.008160411368246415,78.03373596551907,81.39950193976775,43.56594556204965,28.219582744603155,12.995097043424856,-21.966264034480925,94.55007638728867,18,0.19999999999999996,1,5,2,0.006895676488490089,0.004986472762815391,0.6885744530517968,0.8244927517076008,0.8887623001977345,0
2006-05-17,1.2850992679595947,1.2917059659957886,1.2707933187484741,1.2741937637329102,1,-0.002551680024933612,-0.0025484272567215527,0.009372316018411252,0.00941637370547288,0.029862710098229394,0.030313072662596863,0.0648363001262316,0.06698434488450622,0.07560947390487709,0.07854129338233662,0.012636301063309418,0.012716476466521964,-0.008445241483864874,0.008417288097051773,0.006216760473554659,0.005108911919231986,0.005239287254699602,-0.0070782578297365895,-0.003268805037976441,0.008294923146381805,0.033792641142103896,0.04672078162083415,0.05277068158514209,1.273762495851824,1.2584447932294502,0.012171930548550591,51.88326428674098,60.471786010698494,61.96705916031333,0.015317702622372975,0.01541958538106419,-0.00010188275869121508,0.649499085504606,5.548477516356552,0.011230881493257728,0.008814108036720768,48.414548473623704,65.0185534674128,42.01589994089833,24.466244366472846,15.6866834776906,-51.585451526376296,69.93279554311265,17,0.0625,2,5,2,0.01641245455953907,-0.008558748706111645,0.41502584470773346,0.6703314634152603,0.7910538165023832,1
2006-05-18,1.2743074893951416,1.2872000932693481,1.2732040882110596,1.2850992679595947,1,-7.708284029870307e-05,-7.707986949290202e-05,0.01174080040906099,0.011809994137614632,0.03749419102167412,0.03820596614835314,0.07402717196293124,0.07683606484833816,0.08463968557895499,0.08832485690249547,0.029053948993254766,0.029480132393728375,0.008522330266385929,0.008954873243287774,0.006477248065406938,0.005335627250662935,0.005318611461245659,0.001435371060335422,0.004083818551832374,0.014748812041624815,0.041040989034491604,0.05481206005160466,0.061577179895992984,1.275506614637635,1.2604191987650166,0.011970157140895221,61.79060398779376,65.22998596909373,65.2511495333672,0.015087415872617527,0.015353151479374858,-0.00026573560675733146,0.7847124135545259,5.180249030062149,0.01142839031933136,0.008893001968226694,70.30767802863308,65.58532082259194,40.57657186411496,22.326024950850062,14.314468598986574,-29.692321971366916,76.3943945755374,18,0.05882352941176472,3,5,2,0.01089099138661141,0.008397622528871001,0.6011641070127319,0.8259059521198515,0.8896579963285091,0
2006-05-19,1.2848020792007446,1.2860082387924194,1.2701960802078247,1.2766989469528198,1,-0.01268111034529495,-0.012601043866800832,0.003059374831953748,0.003064059495297089,0.03652769494781556,0.03720302890374039,0.06864980434796486,0.07106106253765931,0.08036967577298129,0.08368760668928532,0.03661379547948885,0.0372923364806419,-0.006558167669646246,0.008588585996583584,0.006903643832847018,0.005406144145552251,0.005399561514369053,-0.0025779407420082334,-0.0027834503868208182,0.006422851775131688,0.032803664168356006,0.047121230209794085,0.05450992359231499,1.2756900503784327,1.2616251060381871,0.011148275563739318,52.1423557750279,59.30779893984366,60.99159104922768,0.014064944340244523,0.01509551005154879,-0.0010305657113042679,0.6381204961667388,4.650180062615849,0.01174151662399303,0.009196777871570482,49.86919043088846,56.19713897771507,38.784243866280406,20.178440088448944,14.76742877906829,-50.13080956911154,50.78282501302583,17,-0.05555555555555558,4,5,2,0.012385189650492491,-0.006346940496242341,0.3266284073991991,0.6734740518338362,0.8042402763183667,1
2006-05-22,1.276796817779541,1.288195013999939,1.27029287815094,1.2852975130081177,1,0.004910637030148733,0.004922713968564363,0.011742732580823156,0.01181194913020267,0.04065184659594753,0.04148944432294743,0.07569590769562266,0.07863451982369862,0.09185381572304958,0.09620456249602838,0.05246604333632443,0.05386677567128695,0.006712420157343083,0.007891313294417208,0.007127891019758932,0.005512386922787346,0.005442407551510827,0.0031528184492801703,0.0027575733986520135,0.011351449665181201,0.038271323381925626,0.05327861725499794,0.06143317920931124,1.2771681215522304,1.2633786176655892,0.010914783338759282,59.66375196005953,63.009798506842046,63.54902824790676,0.013789503886639798,0.014834308818566993,-0.001044804931927195,0.7672204621425761,4.24797172123915,0.0121815608543506,0.009477619563614346,69.61003533611556,63.26230126521235,37.35767954912783,19.34251827047182,13.217260810891792,-30.389964663884438,64.95245956974391,18,0.05882352941176472,0,5,2,0.01392839841967854,0.006613795749656112,0.6076430669295342,0.8014310657244079,0.8833315754610515,0
2006-05-23,1.2848020792007446,1.287697434425354,1.2772045135498047,1.2782983779907227,1,-0.005229076600300861,-0.005215428778119868,0.0012520022868244627,0.0012527863688776009,0.03130874602540377,0.031804020103887165,0.06973490679295671,0.07222390430247683,0.07578486184536597,0.07873047310795145,0.041207939959786,0.04206877075630655,-0.005460417870518635,0.008005714823555204,0.0072679358190062895,0.005720511712483593,0.005506233570898156,-0.0012650782918310899,-0.002827410824856269,0.004445221620466677,0.03134429134286498,0.04689950129181453,0.05547356928803837,1.2773420071581525,1.2644837850970807,0.01016875203353007,51.915413312478755,58.355939019982955,60.17704625804573,0.012858222061070457,0.014439091467067688,-0.001580869405997231,0.6184088362075726,3.7541299812069022,0.012060943713007652,0.009435155297596087,51.892790647848905,57.12400547161763,36.03301268320043,18.140530393762464,12.395910300278572,-48.107209352151095,60.05633048723331,17,-0.05555555555555558,1,5,2,0.008208506758838639,-0.005087780225650238,0.3140012209290975,0.6740156373905929,0.8129519354198866,0
2006-05-24,1.2784944772720337,1.2887927293777466,1.2735933065414429,1.277400255203247,1,0.002513325501187689,0.002516486551419783,-3.8354523745822135e-05,-3.8353788220479856e-05,0.02737968786901975,0.027757955918743082,0.07272105258031755,0.07543050650545724,0.0820256297405645,0.08548363013686133,0.04351821269267374,0.04447901691413847,-0.0007028393823763122,0.006887362452789374,0.007270269977849756,0.0057251684242244,0.005477058879689397,-0.0024665925856032223,-0.00352420823136812,0.0024593235407879277,0.02945192972282662,0.04559703860607223,0.054547384374063146,1.2773509683958595,1.2654405606605004,0.009412064150324362,50.925333850345496,57.76634093745596,59.74988285882997,0.011910407735357564,0.013933354720725663,-0.002022946985368099,0.5773227242120083,3.1805960871796906,0.012285120793243084,0.009617283809989845,34.9548264939983,52.15255082598757,34.207764573828804,16.53739718332941,13.400086825501011,-65.0451735060017,47.141101376421766,16,-0.05882352941176472,2,5,2,0.011898715985370874,-0.0008566007908089227,0.2815821396584756,0.6446421528425157,0.8041123768198728,1
2006-05-25,1.2773023843765259,1.2823965549468994,1.2750548124313354,1.2810001373291016,1,-0.003194836574678274,-0.00318973851490989,-0.003271919414976989,-0.003266572519774358,0.028589189994375173,0.02900178340513948,0.07789619065350961,0.0810104338585036,0.08170464243815376,0.08513525958886503,0.04388345716815769,0.04486057678190036,0.002814168190519901,0.005573473793935692,0.0070394562493213035,0.005734422868204068,0.005462274855865413,0.0009854284247605705,-0.00038864237021929426,0.00418881589627329,0.03129742051879281,0.04794063172355245,0.05728709542655275,1.2779123790009737,1.2665931218952116,0.008936774493789379,54.943522530287375,59.531272219044354,60.91746581647063,0.011319257105760538,0.01341053519773264,-0.002091278091972102,0.6486144548890107,2.8185790537008244,0.011932022344837433,0.009314614415042782,46.71980738437803,44.52247484207507,32.51289132941229,15.810581629539112,12.811155482863098,-53.28019261562197,37.36186945553138,17,-0.05555555555555558,3,5,2,0.0057312581799339795,0.0028866140172986525,0.39857248884358154,0.6360805963576045,0.839543355131954,0
2006-05-26,1.2809016704559326,1.2825446128845215,1.2707933187484741,1.2739015817642212,1,-0.0021934962207626764,-0.002191092265937278,-0.014874606566057647,-0.014764526082978846,0.016387499074137373,0.016522510629420895,0.06560959680516033,0.06780975943890888,0.08149292478246811,0.08490554161413666,0.0367807312249517,0.03746551210429394,-0.005556827315730725,0.0053198289017150225,0.006825251813502262,0.005790203650335653,0.005482281607420397,-0.004126075342368751,-0.004444831916223468,-0.001778889139590234,0.024680060143625893,0.04163510532198211,0.05118744945891884,1.2772953332722425,1.267134489292916,0.008018757334114168,46.234530060866206,54.67888828654745,57.46600753126161,0.01016084397932504,0.012760596954051122,-0.0025997529747260814,0.4337642026741311,2.6856914408962043,0.011919113187066715,0.009356384635742412,23.520611507848386,35.065081795408226,30.247954488355088,14.697155102661586,14.462774715045,-76.47938849215161,-4.918719887796251,16,-0.05882352941176472,4,5,2,0.009224648359234347,-0.0054949996074398705,0.13669966394736777,0.43063032124846595,0.7696775207869809,1
2006-05-29,1.2739989757537842,1.2768945693969727,1.2737069129943848,1.2751035690307617,1,-0.007962813257849343,-0.007931194041991052,-0.003052176227700631,-0.003047523073124614,0.009062999832671758,0.009104193166671104,0.06739941124745867,0.06972265211879991,0.08440671017968703,0.08807133351792795,0.0410703812525194,0.04192543498208634,0.0009431031202563077,0.003785372618350955,0.005990548645930912,0.005531465133452167,0.005476974222037861,-0.0015951375587960337,-0.0032018408488093675,-0.0015059636162938483,0.024677453436005026,0.04204188937582365,0.05192059006114902,1.2769581387735534,1.2677247914957193,0.007283400419218822,47.86698400098522,55.34265799122119,57.89020019868756,0.009233347277832316,0.012055147018807362,-0.0028217997409750468,0.43589035166004825,2.349043638967212,0.011295437702461084,0.008858447248365112,19.867982822275962,30.036133904834116,28.14479885023054,14.400894651590775,14.171238827256843,-80.13201717772404,-20.553500982601594,17,-0.05555555555555558,0,5,2,0.0024999195986965266,0.0008662772999821247,0.2281503885468337,0.4598753962405404,0.7815077928023698,1
2006-05-30,1.2752012014389038,1.2905057668685913,1.2747948169708252,1.2865046262741089,1,0.006399147437772126,0.006419665724903156,0.0011700708374711899,0.0011707556374156436,0.022402555715628592,0.02265537738762502,0.06635812386632417,0.06860934315771594,0.08751410706714674,0.0914576616008671,0.05079147364411581,0.05210347910266888,0.00890154282510268,0.005273256730790534,0.0065074007865202205,0.005707434542298325,0.005451276378102653,0.006039021622900265,0.005592545781927694,0.006444495652704552,0.03258301114099704,0.05067130486205884,0.06104994523188689,1.2784268291582541,1.2691158903681927,0.007336555204080053,60.978061384450065,61.154194219258905,61.694882231446115,0.009310938790060064,0.011506305373057902,-0.002195366582997838,0.7989609104433251,2.155631531609992,0.011610831430697159,0.009025098855900499,61.02179918586538,34.803464505329906,27.927464913352356,21.382479165902293,12.801559486196068,-38.97820081413462,82.983779364588,18,0.05882352941176472,1,5,2,0.012212120793741057,0.008786151720216757,0.75818840468186,0.7266565860376665,0.8937199702574705,0
2006-05-31,1.2866039276123047,1.2900062799453735,1.2809016704559326,1.2816076278686523,1,0.003288287218161167,0.0032936995654004875,0.005801612719348815,0.005818474667480977,0.01565340895865813,0.015776565331239167,0.06196642049344755,0.06392661799735366,0.08276877247857038,0.08629059922329185,0.05444558661094299,0.05595501675929815,-0.0038136996019872637,0.005729452824492355,0.005973177280913406,0.0057864253381039845,0.005485425474388196,0.0015505493625085354,0.0011846324245987638,0.001857189196297071,0.027436965295325466,0.04609355796903225,0.05675788520622027,1.2789161828060076,1.2700412042571159,0.0069879453667669456,54.15337520139502,57.68197059504864,59.279350414901494,0.008874978548890855,0.010980040008224494,-0.002105061459333639,0.6013468487169222,1.8325080846712212,0.011431815577750285,0.008919902885379747,42.098342487983146,40.99604149870816,27.72565482910833,20.166079939690203,12.073308709824513,-57.901657512016854,83.20730855720623,17,0.0625,2,5,2,0.007104053761432527,-0.003898462864146122,0.5618770882706071,0.6026965273271638,0.8455224353848967,0
2006-06-01,1.2816076278686523,1.2821991443634033,1.272799015045166,1.28109872341156,1,7.695728218598498e-05,7.696024347358943e-05,-0.003117879292492339,-0.003113023754489075,0.014776766992305025,0.014886483164324726,0.06405965797266092,0.066156001569873,0.08917948602614184,0.09327686663756452,0.05561282101000436,0.05718828339432025,-0.00039716174545518054,0.005605936487354733,0.005281319275752894,0.005791599534403278,0.005470362450524394,0.0011374246450117642,0.0010999431728164755,0.0010290074470071797,0.025649342548180964,0.04502479620198763,0.05610445807455666,1.279251958283785,1.2708602797500377,0.006603148015136506,53.4283815997958,57.317752459190466,59.02717010368967,0.00839167853374656,0.010462367713328907,-0.002070689179582346,0.5600609316759645,1.7132725355622274,0.011286695130642215,0.008810168119273274,40.22094296557881,47.780361546475774,26.24566781745805,18.96641357474318,16.482893053161124,-59.77905703442119,-19.57729386537793,16,-0.05882352941176472,3,6,2,0.00733755263857012,-0.00039724062462342865,0.5368198600087037,0.47042002051365367,0.8405136650552631,1
2006-06-02,1.2811970710754395,1.2937949895858765,1.2800490856170654,1.2918059825897217,1,0.01395692300634906,0.014054775566496147,0.011763426785586376,0.011832887990515628,0.016946059525000952,0.01709045850311508,0.08292519043984461,0.08646052787377378,0.08941980856569869,0.09353963728418346,0.0715532626331105,0.07417536258590629,0.00832313840843239,0.00559339886101728,0.005420438333740498,0.005911769449761058,0.005342252715898543,0.006687745901700293,0.008276715515236122,0.008646472783262915,0.03276130424350998,0.05309317250710044,0.06466086570405039,1.2811833466385445,1.272411813293718,0.006893627717995399,64.94744509901746,62.65998416275123,62.54702989341599,0.008771533344825722,0.01012420083962827,-0.001352667494802548,0.9752394364854023,1.819392945839543,0.011462352904797132,0.008873122635504608,91.5716147543468,57.96363340263624,26.082292431810025,24.56781913806811,15.070989812060349,-8.428385245653207,153.96543777577654,17,0.0625,4,6,2,0.010640842474853859,0.008212465073907018,0.9153690044744246,0.8203500871205462,0.9443105229437151,0
2006-06-05,1.2925074100494385,1.2976564168930054,1.2900062799453735,1.290106177330017,1,0.01169711707050368,0.011765795864456141,0.0037343038126543752,0.0037412850124056707,0.01350609880195105,0.013597718163096628,0.07850035686467466,0.08166374116978692,0.08802036047161409,0.09201035564770166,0.062292020220330466,0.06427308861590553,-0.0013167028155889355,0.005864796170620018,0.0050941230406800885,0.0059211237924250626,0.005347399426751655,0.0030177853480890526,0.006572197168742466,0.006540685237426125,0.029936601701761267,0.05103488403601175,0.06299406079419478,1.282556089821848,1.2737225069260365,0.006935249120414877,62.102508275864125,61.347252104336945,61.66400833314062,0.008833582895811043,0.009866077250864825,-0.0010324943550537816,0.8710846511736858,1.7625857649296381,0.01119005176499961,0.008673744813902342,72.50492719900674,68.0991616396441,26.263883308878693,25.832945098444664,14.33503549924802,-27.495072800993253,196.2415062536595,16,-0.05882352941176472,0,6,2,0.00592985064490152,-0.0018612675155086375,0.7189363790334442,0.7560641166135196,0.9237820167934144,0
2006-06-06,1.2900062799453735,1.2931926250457764,1.28109872341156,1.2821991443634033,1,-0.003352263497166005,-0.0033466509352358953,0.0030468839406060204,0.003051530409365011,0.009329198650910645,0.009372851267019922,0.07428279008035288,0.07711135883957332,0.0699283069714349,0.07243129265076287,0.05803343830764155,0.05975043137877756,-0.006147837742566837,0.005505877681505394,0.0051854144149432145,0.006081313156100806,0.005413794070588594,-0.002461861312128888,9.856058770374432e-05,0.00015702270336848123,0.022300384462158318,0.0439862248086873,0.056223550751614004,1.2825011751359334,1.274350405995471,0.006396018788957347,50.17479186161474,55.52035791448533,57.686231069265794,0.008150769140461867,0.009523015628784232,-0.0013722464883223658,0.5091017914691791,1.7251845848164304,0.011254612469943661,0.008777585384781584,43.71054984936229,69.2623639342386,25.217212794807068,23.850132034168986,18.88802049632803,-56.28945015063771,61.95205459607878,15,-0.16666666666666663,1,6,2,0.009432155439645679,-0.006088863509456142,0.4245908461899468,0.4490756657841341,0.8439622848692012,0
2006-06-07,1.2821499109268188,1.2836971282958984,1.2766989469528198,1.2801966667175293,1,-0.0011015371445622496,-0.001100930675225098,0.002186750073598751,0.0021891427552886977,0.0027359129780468836,0.002739659003446082,0.07213636089327098,0.07480189501817103,0.06895108235430346,0.07138379829339891,0.04171014042376137,0.04259222960611164,-0.0015629732493835117,0.0052716741694077505,0.005211054155025653,0.0060023923189071555,0.005424346722098572,-0.0038010606932981084,-0.0016810955479870104,-0.0015119666670934118,0.01945041355667909,0.041767140885139886,0.054320431561535765,1.2821466353792559,1.2747834623452532,0.005776018634926716,47.48038419865034,54.11842894986035,56.713399146128616,0.007363173034002246,0.009091047109827836,-0.0017278740758255896,0.4110436687938922,1.6996729143316447,0.010950581675167586,0.008553827673403708,36.418295319378004,50.877924122582336,23.721237107270326,22.761425685811414,20.895714584180634,-63.581704680621996,-37.034003042309685,14,-0.17647058823529416,2,6,2,0.005466489270763534,-0.0015257376152194957,0.35004703789033326,0.37770384681766594,0.8161216079869679,0
2006-06-08,1.2801966667175293,1.2809016704559326,1.2632005214691162,1.2648941278457642,1,-0.012729662126947055,-0.012648982681555676,-0.012652704844761118,-0.012572995906869,-0.0098768911779869,-0.009828274879267185,0.05541908212355571,0.05698348475289983,0.054832522663270856,0.05636368288364846,0.04007999249232228,0.040894034570309934,-0.012025286727839984,0.007474051693546812,0.0063731453994370964,0.006559526180412729,0.005652146820190692,-0.013220282074248413,-0.012373840373353429,-0.012665382161884509,0.006493650133305273,0.028847507620226143,0.04158575625276084,1.2794924034510264,1.2740509190489946,0.004271010146198462,32.10818301894841,44.80728787128533,49.953822617395105,0.0054414844020311826,0.008361134568268504,-0.002919650166237322,-0.11828974509004687,2.0484541855113534,0.011432765054571073,0.009038515400527762,4.915287662133221,28.348044276957825,23.050635966526244,20.24420319105463,27.018245414600322,-95.08471233786678,-198.07404723634838,13,-0.1875,3,6,2,0.01399417437170268,-0.012097881186172338,0.04915287647867774,0.04915287647867774,0.6509168775636599,0
2006-06-09,1.2648941278457642,1.2681021690368652,1.2606048583984375,1.2640947103500366,1,-0.02168500381779778,-0.021451574472608814,-0.0077280808114487945,-0.007698295970873237,-0.016556827542156583,-0.016420516602085655,0.050457439601385136,0.05175209941382941,0.054786878841137344,0.056315467507974004,0.03763549273009918,0.03835267679005505,-0.0006322032824184526,0.004820057685165263,0.006192387462762299,0.0063873465533196,0.005637852228584064,-0.009561601906903028,-0.012241679163855324,-0.012175299170872345,0.005016408511816728,0.027775205753928,0.04086278499725937,1.2771235275893356,1.2733134221083309,0.0029922762258296487,31.48687305934962,44.37773394863127,49.62935459966195,0.0038101054810040225,0.007450928750815608,-0.003640823269811586,-0.059869891909804004,2.1746658191138915,0.011151661167703691,0.008821855733116484,9.418907310230333,16.917496763913842,22.64598951198561,19.27204130113979,27.383355197875225,-90.58109268976966,-245.8949423117482,12,-0.2941176470588235,4,6,2,0.005930972242065373,-0.0006324031650335557,0.0941890728480925,0.0941890728480925,0.6423990614158127,0
2006-06-12,1.2615430355072021,1.2648941278457642,1.2571974992752075,1.258605718612671,1,-0.024719987263891286,-0.024416950535450566,-0.013022870193387536,-0.012938439526626988,-0.026954373639188907,-0.026594346531287893,0.04178164514764621,0.04266678254102585,0.046514377831935544,0.04761314136593198,0.03764480846487706,0.03836234985325371,-0.00435168626168237,0.004526798411101665,0.006255410997429927,0.006232196049606142,0.00565633390470726,-0.008970371847191072,-0.015261293091161532,-0.015680251491810182,-5.840186656247415e-05,0.02307779567203405,0.03632050446036006,1.274274633900618,1.272223962590134,0.0016118791744097472,27.261137831192485,41.44012678266442,47.409244902547215,0.0020506713104833096,0.0063708772627491484,-0.004320205952265839,-0.10109515712860492,2.6086138452210865,0.01090487312505033,0.008664248830102642,3.4806154498900983,5.938270140751208,22.553265418385035,18.300459002956305,28.234720302912226,-96.5193845501099,-239.9311368597951,11,-0.3125,0,6,2,0.0061152022883230175,-0.0023337863884560924,0.034806154412872596,0.034806154412872596,0.5653983409959662,0
2006-06-13,1.2587007284164429,1.261193037033081,1.2533998489379883,1.2545949220657349,1,-0.021763936032131836,-0.02152881041842658,-0.025116199529297837,-0.02480341194014113,-0.01926683293189568,-0.019082413796349562,0.030018973638181293,0.03047408561048881,0.04391097049248813,0.04488932476530394,0.04207224464545615,0.04296982501427804,-0.003191786510807495,0.004523300216210968,0.0051315874099343885,0.005854713678496672,0.00558478387735325,-0.007815330181550784,-0.015942531288058004,-0.017649009956063777,-0.0036975816008762985,0.019584685396750956,0.03300997648863224,1.2712469859260207,1.2709181077364748,0.0002587721329516679,24.462432159403562,39.38839933779661,45.83609267516964,0.00032887818954518977,0.005162477448108357,-0.0048335992585631675,-0.08072650460042631,3.039125959681707,0.010682609908624791,0.00851478809673125,2.700329426722083,5.1999507289474955,22.772969410461624,17.346846941213748,29.302721401060378,-97.29967057327792,-218.5778083599317,10,-0.33333333333333337,1,6,2,0.0062117165931622085,-0.003272615151309279,0.02700329420620549,0.02700329420620549,0.5207615251252452,1
2006-06-14,1.2545949220657349,1.2640947103500366,1.2541072368621826,1.2609069347381592,1,-0.015182460488365352,-0.01506778800543962,-0.016283997632927507,-0.016152130090641648,-0.018927626397443574,-0.01874962370225397,0.0336363332046989,0.03420843106516602,0.05998661626218274,0.061822335298515885,0.04137264342143252,0.04224041722511962,0.005018502294383033,0.006189018910746813,0.005619462753337574,0.005871370985363872,0.005612968074327892,0.00022818309986893937,-0.009383174095916269,-0.012192849562110641,0.0008046344159817753,0.02441123818639568,0.038142584228078924,1.269656208820196,1.2701765393662292,-0.0004096521466951941,36.442611351621956,44.08066411274981,48.651627621272894,-0.0005203305460339536,0.004025915849279895,-0.004546246395313849,0.12287751005808165,3.233127137018127,0.010632957307141163,0.008432785175655499,16.962647912059495,7.714530929557216,22.592287970195333,18.132249711615714,27.336730562647393,-83.0373520879405,-149.25416457841845,11,-0.2142857142857143,2,6,2,0.007920864905012209,0.005005930650809747,0.16962647873731518,0.16962647873731518,0.591008954566137,1
2006-06-15,1.2610021829605103,1.2648941278457642,1.259303092956543,1.2639987468719482,1,-0.0007081209490381955,-0.0007078702905679579,-0.013437783075985232,-0.013347899133077434,-0.008033332102091574,-0.008001151120920813,0.038472222453586204,0.0392218609235766,0.06588529933469066,0.06810419787748945,0.03838705512742562,0.0391333569452712,0.002449052811487121,0.003892534307410674,0.005759097474025384,0.005648550242877144,0.005605442726016568,0.0028232520081545864,-0.0056182360064258585,-0.0089515735336414,0.0025807495959684346,0.02656864534019232,0.040592230850524436,1.268785830058927,1.2697189251073937,-0.0007348831540711087,41.724378548380884,46.27466019028098,49.988696091504494,-0.0009330950484671696,0.0030341136697304826,-0.003967208718197652,0.22710361921071812,3.2802096926867703,0.010272819991575451,0.008127239063328089,23.948757040385075,14.53724479305554,22.31664120653605,17.98319972754861,26.274005162316765,-76.05124295961492,-105.5921580089841,12,-0.07692307692307687,3,6,2,0.004423291481148598,0.002370701647334434,0.23948756986271624,0.23948756986271624,0.6254182414266815,1
2006-06-16,1.2639508247375488,1.2672022581100464,1.2621959447860718,1.2644941806793213,1,0.00031596305277233874,0.0003160129743553508,-0.021369040765025406,-0.021142340474107124,-0.0161637816490854,-0.016033848741497603,0.043390647279354676,0.04434578601465078,0.06299380503861714,0.06502024145160124,0.046280237528813835,0.047367881621174224,0.0003918807193921517,0.003887206688965642,0.00473494787074708,0.0052738865958379035,0.005566857834157777,0.003152730435542539,-0.003086505904454473,-0.008088532434573192,0.002099431386309636,0.026511656043354703,0.04089259377868104,1.2681255763082184,1.2693319070016107,-0.0009503666351867723,42.61588447144122,46.635969944810135,50.206847704009654,-0.0012063306933927098,0.002186024797105844,-0.0033923554904985538,0.25951352693020696,3.3634043242946965,0.009896640943889676,0.00782656108276665,25.06821530447056,21.99320675230503,21.741933435197378,18.999298413547873,25.324650564817873,-74.93178469552944,-79.3716979844066,13,0.08333333333333326,4,6,2,0.003959143031631098,0.00042970220826208554,0.25068215247827635,0.25068215247827635,0.6309320059313246,0
2006-06-19,1.2638070583343506,1.2643983364105225,1.2556504011154175,1.258004069328308,1,-0.00047814269713816976,-0.0004780284051354444,-0.02519812996102941,-0.02488330694466323,-0.01475140599103215,-0.014643137028609643,0.04063938766999155,0.04147646856390885,0.0579311510162533,0.05964203792133538,0.040723870727981115,0.04156445939761233,-0.005145792011592955,0.004121824472239018,0.004815392751244743,0.005204932468894679,0.005602115425374868,-0.001900747258138491,-0.005686736451459895,-0.012122074712865527,-0.0037830066701839415,0.02083363478335265,0.03547807093411337,1.2665684213882322,1.2684928079146993,-0.0015170653822078606,34.54025841089158,42.59478999296645,47.36498271646713,-0.0019243865264675364,0.001363942532391168,-0.0032883290588587044,0.15010272678682857,3.4644667566415293,0.009821436559604973,0.00780715802044184,10.403473660677008,19.806815335177536,21.838778994634918,17.777294992630488,28.456202490067618,-89.59652633932299,-102.60773160624974,12,0.09090909090909083,0,6,2,0.0069538211428646695,-0.004612853922754715,0.1157049301179118,0.10403473637169822,0.5587024869403999,1
2006-06-20,1.258004069328308,1.2616068124771118,1.2545005083084106,1.2589067220687866,1,0.00343091419310683,0.0034368065159646743,-0.01833302183902491,-0.01816599425838883,-0.020746555768937594,-0.020532826580801466,0.05025542791215638,0.05153965465446175,0.061517197004914245,0.06344878450552316,0.040365600909338266,0.04119136512583843,0.0007172703794377151,0.00374086264229631,0.004729285128093176,0.004935333101570972,0.005467265961090275,-0.0018675012997821927,-0.0031380576491991663,-0.010659973145591639,-0.0037641117635827115,0.0212009862412208,0.03609397840150663,1.2653896984160098,1.2677827274816686,-0.0018875703334532146,36.49298631472872,43.330304587677446,47.79649977250643,-0.0023930290656593023,0.0006125482127810739,-0.0030055772784403764,0.20268320021719505,3.5853921316854303,0.009627498531683274,0.00764750744666945,12.443064126426595,15.971584363858042,22.033664773210578,16.840017960457512,27.809029859704815,-87.55693587357341,-96.19119482322593,13,0.30000000000000004,1,6,2,0.005644821847502124,0.0007170132025311361,0.18176130759359582,0.12443064098310849,0.5687482580734984,1
2006-06-21,1.2590018510818481,1.2677966356277466,1.2590018510818481,1.2660951614379883,1,0.004106236395803175,0.004114678535657834,-0.011076224092562174,-0.011015108573667609,-0.009592313401339694,-0.009546453913143349,0.05070368083089422,0.052011116032904425,0.0656828459833622,0.06788797849096939,0.05896169065886087,0.06073460391797947,0.005693824497079237,0.0039431105846581705,0.005297941816200697,0.005029256179377367,0.005473435995505821,0.0030067226760606136,0.0036748162981667942,-0.004568588561661424,0.0010579108295698525,0.026537478457892005,0.04184683326386929,1.2654982311886218,1.2676577225895442,-0.0017035287699830315,50.2747579704459,48.94093236149454,51.145614026710795,-0.002159491400922642,5.8140290040330765e-05,-0.0022176316909629725,0.37287761607643477,3.5938506033747575,0.009574813890774466,0.007562475698824814,28.68571397787481,17.177417254992793,21.327347527630533,20.34083953864754,25.964757745448335,-71.31428602212519,-51.432023998544075,14,0.2727272727272727,2,6,2,0.006946385085232943,0.0056025096471293626,0.46161714945153254,0.28685713913057953,0.6483502318468795,0
2006-06-22,1.2660951614379883,1.2678931951522827,1.2556977272033691,1.2584948539733887,1,-0.004363857756506037,-0.004354349964491799,-0.005071978705544242,-0.005059137940085168,-0.014910515359785364,-0.014799904065190828,0.04667845131881978,0.04778504100864289,0.06033740752459847,0.0621948786346298,0.05520584822247871,0.05675812406919478,-0.0060210413408220455,0.004796122080641007,0.0041359518929567265,0.005174079747441926,0.005529858488489178,-0.0021441053549324796,-0.0018438387502340836,-0.009667961020465965,-0.005688621967173346,0.019960959500663567,0.03546232428821483,1.2644207885401242,1.2669789915809402,-0.002019136116553799,39.658663580201576,43.982732622202995,47.74509690252013,-0.0025582030408157763,-0.0004651283761308907,-0.0020930746646848856,0.23484543118594747,3.6461604503771152,0.00976200346635583,0.007756887869294579,11.512426902553798,17.54706833561839,21.011715509067933,18.525740403790387,26.06543977837472,-88.4875730974462,-68.0269133881154,13,0.08333333333333326,3,6,2,0.00969051872592834,-0.006039204245137359,0.3465442846081924,0.11512426876540875,0.5527426096578846,0
2006-06-23,1.2583998441696167,1.2587958574295044,1.2485953569412231,1.2523951530456543,1,-0.009614344714988237,-0.009568274665500698,-0.009298381662215858,-0.009255285390081802,-0.022583289789395375,-0.02233019610996212,0.04181984507972969,0.04270661310206214,0.05531290086411432,0.05687125887352806,0.048499701599087744,0.04969505859031531,-0.004858606239090059,0.005019590575485758,0.0043600173647618205,0.005183673490603443,0.005574061286696801,-0.005071611419931066,-0.005759135691382977,-0.0136332711573669,-0.011151620330335121,0.01460877686871176,0.030321573517465783,1.262570690771744,1.265898707244993,-0.0026289753312821462,33.11194535298988,40.441600149530636,45.211971480354265,-0.0033280164732487627,-0.0010377059955544651,-0.0022903104776942976,0.1459944425559799,3.851146082508245,0.009793324682207645,0.007819676288583212,8.520244099981555,16.239461660136712,21.380467008199044,17.147455922365165,29.30639733618173,-91.47975590001845,-104.17493768044407,12,-0.07692307692307687,4,6,2,0.008144793968161744,-0.00479456592382988,0.19690268118027981,0.07745034657670667,0.4659817008925733,1
2006-06-26,1.2509069442749023,1.2599060535430908,1.2507035732269287,1.2589067220687866,1,0.0007172703794377151,0.0007175276793505159,0.0002391276822994553,0.00023915627560278097,-0.01184063939083174,-0.011770814880901703,0.04534678958563191,0.046390674383318675,0.06125681851421033,0.06317192136224059,0.053852497040289465,0.05532892653392296,0.005185823082832815,0.005467700003250219,0.004566589080415451,0.005248969298453958,0.005601858683303924,-4.2098606640283975e-05,-0.0006136675302514938,-0.007872063641843785,-0.006535963674221601,0.019367011327401373,0.035529405417297655,1.2620070032789812,1.2653807824171257,-0.0026662165136568383,44.51856925517688,45.48727911761797,48.28730011951203,-0.003373779138144295,-0.0015049206240724312,-0.0018688585140718638,0.2982165643435978,3.9012437350151705,0.009751121513204394,0.007745706129188174,29.375626156798152,16.469432386444492,21.556817133214597,16.80478827437181,27.330862344359524,-70.62437384320185,-76.97752864145035,13,0.08333333333333326,0,6,2,0.007309898465741361,0.006354543711338742,0.5343274703288422,0.21017412010014036,0.4823957280248553,0
2006-06-27,1.2591921091079712,1.2618932723999023,1.2567076683044434,1.256897211074829,1,-0.0015975103582966236,-0.0015962350178377882,0.001833403834810311,0.001835085547216675,-0.014381252869384796,-0.014278336598000263,0.032424357276151866,0.032955754601811105,0.06169389664866125,0.06363671212977162,0.050917991826714394,0.05223659774353728,-0.0015975103582966236,0.005504839310558638,0.004468628200159088,0.005241773571238319,0.005441568390546164,-0.0013194540755210316,-0.002391253750192446,-0.008298753976859974,-0.008437763052352776,0.01726542782185403,0.0336936662589038,1.2612208814014192,1.2647523697251037,-0.0027922369692433557,41.943299785347044,44.2416260665081,47.42470980245815,-0.0035314883236843286,-0.0019102341639948106,-0.001621254159689518,0.2798489142975341,3.769572132874098,0.009425013126222579,0.007498634767566099,25.6973118577148,21.19772737149816,21.41713557800727,17.65040215376722,26.25676735139251,-74.30268814228519,-60.36655879530529,12,-0.07692307692307687,1,6,2,0.0041257185152193485,-0.0018258438422181077,0.43019606651218406,0.16921473210818602,0.421459173130016,0
2006-06-28,1.2570078372955322,1.258605718612671,1.2522070407867432,1.2545949220657349,1,-0.009124738690186011,-0.009083234596040768,-0.0050185022943830156,-0.005005930650809787,-0.025116199529297837,-0.02480341194014113,0.03494980707600069,0.03556772932279917,0.04174744411055407,0.04263112286552384,0.04606993451192972,0.04714764015541584,-0.0018334038348102601,0.004359271504345108,0.004159478422141674,0.0047616020792413455,0.005414321355458219,-0.001323653804510716,-0.003719472043421601,-0.00905926995103623,-0.010516114992987546,0.014924882662258554,0.0316191117328839,1.260201503042083,1.26399996619478,-0.0030051133340867064,38.93296238513196,42.79565065757224,46.427007218395566,-0.0037984631526968293,-0.0022878799617352145,-0.0015105831909616148,0.2567744373031449,3.7246372669830463,0.009208846319058661,0.00734009532247745,30.756256302135853,28.60973143888293,21.73077526443319,16.774387062509046,28.444525164181574,-69.24374369786415,-78.3084740148897,11,-0.2142857142857143,2,6,2,0.005100194264609397,-0.0019232623911982787,0.3108931180687411,0.12228771898078411,0.38878021982339445,1
2006-06-29,1.2545949220657349,1.266993522644043,1.2523010969161987,1.26639986038208,1,0.006261672767882448,0.006281318023457327,0.0018978150113763855,0.0018996170020531,-0.011937129810064015,-0.011866164929014378,0.042338452235095574,0.043247508456541794,0.04456956768165501,0.04557771259784826,0.04812421549920078,0.0493009866755878,0.009365370117246618,0.005836965668520262,0.005159478987521196,0.005243456273499668,0.005524521054094487,0.006806187592145463,0.005463177129135577,0.0008458357428065,-0.0017645935096899379,0.02391971039408869,0.041107719439589685,1.2611550964790057,1.2641777361345803,-0.002390992634324296,57.27611527475927,51.54126742730087,51.877522640506804,-0.003022639655574144,-0.0024348319005030004,-0.0005878077550711437,0.5237288935681202,3.5645814684877264,0.009600530562543345,0.007580963061419487,92.2616473727777,49.57173851087611,20.81642513335982,21.181315879265913,25.335180093421673,-7.738352627222298,-28.088408872716588,12,-0.07692307692307687,3,6,2,0.011601727217035108,0.009321651624932743,0.9226164689468452,0.36290498864200865,0.5563408633844578,1
2006-06-30,1.2663036584854126,1.2794922590255737,1.2659990787506104,1.2782983779907227,1,0.020471960981251824,0.020682948893626207,0.010857616266263503,0.010916774092218695,-0.0021882860903296294,-0.002185893537837713,0.04177212836001388,0.04265685974990174,0.05433293839277891,0.055836072007781734,0.04422105207505008,0.04521337593928321,0.009351681974279191,0.005571131974525011,0.005920339546729084,0.005673316240039557,0.005509674550778933,0.012097168933332458,0.013798939037684033,0.010788845388381318,0.006912701381009745,0.03280852577103133,0.05056905253808042,1.2637925244038852,1.2652237096054058,-0.0011311716581464681,68.42794081367514,58.438384961687056,56.55537151209875,-0.0014311852015198578,-0.002234102560706372,0.0008029173591865141,0.841018916861775,3.16370877242404,0.009878576970573347,0.007727911683734485,96.13591993271137,73.05127453587497,20.07004157532331,28.152174763416387,22.863365483761633,-3.8640800672886235,82.74830227531083,13,0.08333333333333326,4,6,2,0.010555579594939694,0.009383348764131117,0.961359196215607,0.6054296629169654,0.6949287222371398,1
2006-07-03,1.2789032459259033,1.2821005582809448,1.2765034437179565,1.28009831905365,1,0.016693223329681678,0.016833333727886313,0.017410493709119308,0.017562939790122245,-0.009104339067499096,-0.009063020061728655,0.04089623350492471,0.04174400181297,0.05185826751539217,0.053226455531810046,0.05796520809261365,0.05967812684567364,0.0014070854312627076,0.005641911700199305,0.005501825465752172,0.005351245337589239,0.005506625163678716,0.010132572525745731,0.013450614606420386,0.012612778987815432,0.007676436378817764,0.033520458221763416,0.051733739746388174,1.2663011081961566,1.2663255325274978,-1.9287561305425527e-05,69.81831265849809,59.38023782564315,57.21596558268487,-2.4424331340533456e-05,-0.0017921669148332042,0.0017677425834926707,0.9475249120598299,2.8183412024511365,0.009572758227174415,0.0074781429556530915,94.02409432794188,94.1405538778103,19.62210417824858,28.922657118050278,21.908506520804963,-5.975905672058122,148.76306618424817,14,0.07692307692307687,0,7,3,0.004372409899831844,0.0009335791711921587,0.9402409404731651,0.7063877089496351,0.7112786895401767,0
2006-07-04,1.28009831905365,1.2821991443634033,1.2782002687454224,1.2790013551712036,1,0.01743342909708539,0.017586278258563626,0.015835918738788764,0.01596197140753608,-0.00864494084280305,-0.008607680789340821,0.046078698705463994,0.04715681760020951,0.05753065057730021,0.059217735792280735,0.05595969969003956,0.05755506308096181,-0.0008573045908928146,0.005487609984282513,0.005556639095653607,0.005348392670915425,0.005443437243469386,0.005758364125132864,0.010973805937455117,0.011873014543372085,0.00624100190781407,0.03190659741542201,0.05049971595370706,1.268254992346164,1.2672644823529577,0.0007816126838551263,67.69854517590724,58.509997006305355,56.66460741743611,0.0009905099932068229,-0.0012356315332251989,0.0022261415264320217,0.9359951600110319,2.7231987031855054,0.009174623755089168,0.007173271332352168,90.4838429310828,93.54795239724535,19.215743367725015,28.098960435494156,21.22642800502132,-9.516157068917197,161.8857690365973,13,0.08333333333333326,1,7,3,0.0031265608920685454,-0.0008576721815118425,0.90483842661816,0.8662240385571941,0.6819392971891959,0
2006-07-05,1.2791976928710938,1.2836475372314453,1.2711002826690674,1.2733986377716064,1,0.014876669623820463,0.014987878059406379,0.005751930933634414,0.005768505050855133,-0.006887266408311399,-0.0068636035443356835,0.051484868857433974,0.05283325560152008,0.05404570564050785,0.05553284485734111,0.05554059018995741,0.057111924575429907,-0.004390163308075298,0.006182423630863205,0.00564219421566713,0.00526727507847562,0.005315916146116907,-0.0015999760130711582,0.005964454882040782,0.007711448046177072,0.0013840175145707345,0.026683823835977005,0.04560940623978449,1.2690463224116164,1.2677188642358206,0.0010471234697575493,57.32724657253096,54.14534414613812,53.880147060434325,0.001327458175796714,-0.0007230135914208163,0.0020504717672175303,0.8016316132875679,2.556578192228499,0.009415525955609794,0.00739401290085135,70.76102149714833,85.08965291872433,17.962026662405965,25.424314239530744,24.592184993593783,-29.238978502851662,130.59342883151882,12,0.09090909090909083,2,7,3,0.009853359498118431,-0.0045539981962250285,0.7076102129527495,0.7076102129527495,0.5695996098102439,1
2006-07-06,1.2733501195907593,1.2782983779907227,1.2722970247268677,1.2775959968566895,1,0.008802065246274679,0.008840917331774945,0.015063738014157134,0.015177767968612255,-0.0020335274192270583,-0.002031461203151008,0.05337163292792967,0.054821578718872166,0.0511405174813704,0.05247077343538642,0.05799983056696401,0.05971481615957375,0.003290765739700941,0.00511801276927191,0.005182258742651415,0.00531663359522653,0.0053245829861792325,-6.460193990187602e-05,0.007759632533796967,0.010525177962386945,0.0042993534477104856,0.029346826459183184,0.04873085470063265,1.2703616569416276,1.2684505036892182,0.0015066833485823938,62.36636093740965,56.7484023412064,55.59652460697403,0.0019111532524100916,-0.0001961802226546347,0.002107333475064726,0.8855013390871515,2.730257172986741,0.009171656477627308,0.007178839398520839,82.73562350572543,81.32682931131883,16.79786115032399,24.236023742802544,23.442786844784216,-17.26437649427457,119.99161399506448,13,0.08333333333333326,3,7,3,0.0046973795148233894,0.0033233332574432325,0.8273562326968983,0.8273562326968983,0.5911131941473982,1
2006-07-07,1.2776939868927002,1.2853965759277344,1.2768945693969727,1.2823965549468994,1,0.0032008345878281543,0.0032059627288414383,0.023672795569079995,0.02395522038574316,0.013742210624445582,0.013837068823256748,0.0541502983756537,0.05564325169839712,0.06266602711005768,0.06467120852875352,0.06391798835247055,0.06600497035258712,0.003750451315832775,0.0033479228731521943,0.004700042279459492,0.00461516173654874,0.005330494793574196,0.0030491887043324617,0.009158118163501205,0.013588584080887811,0.007775182050666185,0.03248092643794753,0.052327690778305236,1.2722131797116694,1.2694835445231205,0.0021501934391550126,67.48902561761761,59.57491946473116,57.49610862614988,0.0027296351885495174,0.0003889828595861958,0.0023406523289633214,0.9529963330679039,2.9997117170594887,0.00912382433856548,0.007114666912796934,91.84803910453466,81.78156136913613,16.49653312803026,28.179897518179242,21.882423562759218,-8.151960895465338,142.1358686013575,14,0.07692307692307687,4,7,3,0.006629779609095849,0.0036670155078465097,0.913526623853808,0.9184803885495586,0.6889618359244641,0
2006-07-10,1.2809016704559326,1.2813942432403564,1.2726045846939087,1.2745022773742676,1,-0.00438115503324882,-0.00437157177389258,0.01231206829643278,0.01238817382740831,0.008199509717049722,0.008233217763682354,0.05077761200673599,0.05208889532683325,0.04838831531518371,0.04957814346999778,0.04714888649065104,0.048278071904896525,-0.006174904189814338,0.004449552424892669,0.0052802744036150335,0.004845179948538681,0.005384525521729082,-0.0022520231896590026,0.0017164934415363486,0.006716615176799445,0.0013117968445179873,0.025455532025283834,0.04549277686512454,1.2725653485828385,1.2698553025120944,0.0021341376969352677,53.513949786328915,53.395349588872456,53.54117325982503,0.002710046070744543,0.0008531955018178652,0.0018568505689266776,0.7221888808663526,3.0229303782485046,0.009171549046738713,0.007196180979475344,70.3969084353975,81.66019034855252,15.674902677191364,26.030885885854183,23.554725814477763,-29.603091564602494,83.10093836959841,13,-0.0714285714285714,0,7,3,0.006896542048207421,-0.005021091915856818,0.6717550102957863,0.7039690824410789,0.5280546405988902,1
2006-07-11,1.2743074893951416,1.2779062986373901,1.2710033655166626,1.2767478227615356,1,-0.001763500904669501,-0.0017619468506085978,0.015669928192415822,0.01579334532036336,0.014311545516418696,0.014414445986199897,0.05236832385626793,0.05376379738949355,0.05236832385626793,0.05376379738949355,0.04866610249075093,0.049869743317483284,0.0017603495376866014,0.00460366276071724,0.005186333630752528,0.004728240711120156,0.005385222936901146,-0.00014130408622547996,0.0019182325812194811,0.007608774244693972,0.0028389267143471564,0.026562249822084105,0.04697045383259102,1.273208806148792,1.2703658595676088,0.002237895925627953,56.50302153075458,54.83061778796822,54.476440862582066,0.0028429465811836696,0.0012511457176910261,0.0015918008634926435,0.7546530367102681,2.9878984923909626,0.009009505052023628,0.0070566049860469405,76.49873182361496,79.58122645451569,14.714200126114239,24.606283572553153,23.53510543073926,-23.501268176385032,66.4781498737969,14,0.07692307692307687,1,7,3,0.005406653528334885,0.0019113667733662045,0.7394132456691661,0.7649873161574486,0.57382506188408,0
2006-07-12,1.2768945693969727,1.2777429819107056,1.2682468891143799,1.2711971998214722,1,-0.0017302853890185758,-0.0017287893082614803,0.013146384234801712,0.013233177867802093,0.013146384234801712,0.013233177867802093,0.04835058179921026,0.04953853994355062,0.048641168018589205,0.04984356569595905,0.052568712020500195,0.05397498034096215,-0.004356947792424389,0.004596398400777058,0.005426028385070632,0.004782489778353923,0.005422964857019526,-0.0041447868319831604,-0.003735561297612544,0.0028210261581393947,-0.001660305829700004,0.02144555331612441,0.04211969922759673,1.2728993282522814,1.2704274403271543,0.0019457135816356441,47.664572311220496,50.676180087604315,51.77144190876873,0.002471887925127536,0.0014952941591783282,0.000976593765949208,0.5951732009608061,2.9640971719561215,0.009044261319473775,0.007114758686334392,61.41601692197557,69.43721906032933,13.844576131158348,22.760886459685626,23.94701694365758,-38.58398307802443,39.49059547869609,13,0.08333333333333326,2,7,3,0.007470196439749333,-0.004481892798615849,0.570957224749379,0.6141601675508974,0.4606880254196214,0
2006-07-13,1.271504282951355,1.2729934453964233,1.2671059370040894,1.2696961164474487,1,-0.006202591132026863,-0.006183394773212392,0.0025994741142479102,0.002602855676542948,0.006946341937111394,0.006970523729504796,0.035510198518636606,0.03614821525106371,0.04749605568558665,0.048642064939116825,0.051049496848698195,0.05237498123931861,-0.001181540003307359,0.00412246166797705,0.00465795557138024,0.004688214051082249,0.005245411992523653,-0.004088042310738671,-0.005168991758226271,0.0014118086234573557,-0.002832871045315266,0.019604421456774546,0.040665174856606257,1.2724065264361533,1.2703732681879167,0.0016005203345759167,45.422816342116505,49.58206872975184,51.05162779562995,0.0020332582482369688,0.0016028869769900565,0.0004303712712469122,0.5477825617746529,2.9546524318132406,0.00881877896753522,0.006945582374631307,54.74459326658099,64.21978067072384,13.178755435706394,21.675500452801298,23.72919401069424,-45.25540673341901,17.648366024461527,12,-0.07692307692307687,3,7,3,0.00463694290001214,-0.001424093907576418,0.19059354121927843,0.5733712097042909,0.43009179752647975,0
2006-07-14,1.269792914390564,1.269792914390564,1.2629930973052979,1.2643983364105225,1,-0.014134250254973358,-0.014034830697999046,-0.01093341566714519,-0.01087386311328098,0.0003160813185104701,0.0003161312774739855,0.022145459314648265,0.02239249016578282,0.04471832314061212,0.045733259559304074,0.05085383106707428,0.05216908760987882,-0.0041812078071137735,0.003127874508583057,0.0035593267571080596,0.004761116464278456,0.005160747881755779,-0.005435356536017788,-0.008239782238313786,-0.0027627916602303015,-0.006862484238024824,0.014726007330514657,0.03610479616212703,1.2711744972014407,1.2699306806488506,0.0009794365720454667,38.05355772396395,45.82192235223202,48.55013670454829,0.0012438165525905376,0.0015310728921101528,-0.00028725633951961517,0.40651152537430957,2.955221669079517,0.008674567404515998,0.006860628612611173,36.73234822961489,50.96431947272381,13.059876135648627,20.461858719300142,25.787178818225833,-63.26765177038511,-16.106576961294433,11,-0.2142857142857143,4,7,3,0.005377907333040307,-0.004266517777424536,0.06272414755915998,0.42941456455967214,0.32210839824129006,0
2006-07-17,1.2639029026031494,1.2640947103500366,1.251392126083374,1.251799464225769,1,-0.017973644203756627,-0.017813081664530994,-0.022354799237005476,-0.022106782273412895,-0.010090097539479152,-0.010039363286537428,0.011240311833109433,0.011303721496919605,0.030985208722581647,0.03147024701111634,0.036697100184262484,0.03737875141183156,-0.010014298138597572,0.004377103782254408,0.00440083064627844,0.005237622816894306,0.005322710487904376,-0.01181615434980432,-0.01593769064947692,-0.012457952413931994,-0.01647269418973296,0.004076695644045225,0.025583667250754782,1.268193722897491,1.2685876275804742,-0.00031050648328834196,26.241549278111194,38.3696261620297,43.25743761886846,-0.0003939046829826154,0.0011460773770915992,-0.0015399820600742146,0.096472499240771,3.0872623031869133,0.008983970470418315,0.007176844795963266,1.1978965819456617,30.89161269271384,14.099545625360019,18.345937454993827,32.34412419312015,-98.80210341805434,-91.97471559062055,10,-0.23076923076923073,0,7,3,0.01014745942116142,-0.009668831728464016,0.011978965784228975,0.087065248491192,0.06530856204827364,0
2006-07-18,1.2518935203552246,1.2556977272033691,1.2485485076904297,1.2502031326293945,1,-0.021010037031716357,-0.02079086383302098,-0.022773537936385785,-0.022516178286577482,-0.00622034881815936,-0.006201042499869414,0.015555940138624038,0.015677563612866763,0.015962101337312174,0.016090176217527175,0.030048893009036747,0.030504917208041826,-0.0012760432902732188,0.0035878841969937156,0.004388234403123101,0.005132292633830102,0.005274808064952193,-0.00892277800291108,-0.014962588831659573,-0.013378575988111985,-0.01731777713596583,0.002336399450842519,0.024058896066833313,1.2654259397793224,1.2672258131396534,-0.001420325676504075,25.090291901782464,37.53662023389877,42.639030042750235,-0.001799873360330606,0.0005568872296071582,-0.0023567605899377643,0.0900356388389542,3.2633509776857084,0.008852916830598396,0.007081182729065135,4.490398053729489,14.140214288430004,15.30191628767194,17.28769758294976,32.77276899944803,-95.50960194627051,-117.90512159186898,9,-0.3571428571428571,1,7,3,0.005718446327920649,-0.001352090457712179,0.04490398041543238,0.04490398041543238,0.03369365469765701,1
2006-07-19,1.2502031326293945,1.2607955932617188,1.246603012084961,1.2599060535430908,1,-0.008921975950816573,-0.008882293227177596,-0.01065226133983511,-0.010595726921875048,0.0007934940908784652,0.0007938089905994428,0.020698784917888544,0.020914490476746206,0.026874877470296155,0.027239263946789993,0.03843493135372819,0.039183107919961824,0.007731113288475531,0.00641565996018549,0.005315828828939267,0.005421608240875415,0.005350873646025466,0.0005602227955390227,-0.0062612120327258936,-0.005478457954293692,-0.009417918143993953,0.009565926631622368,0.03176540409531259,1.2645767265122096,1.2666836087250932,-0.0016633058155730573,42.86527719626773,45.30878754083661,47.43502941830502,-0.002106882212883132,2.4133341109100134e-05,-0.0021310155539922323,0.33407374550024854,3.3017426752689967,0.009234321426752639,0.00732937301220516,34.29187767343527,13.326724103036797,15.658143538540154,19.333091548642876,29.174931858476192,-65.70812232656473,-78.85261019830541,10,-0.23076923076923073,2,7,3,0.011264793225531084,0.007701305098431637,0.3429187758503948,0.3429187758503948,0.2605710918221977,1
2006-07-20,1.260001301765442,1.2652943134307861,1.2591921091079712,1.263296127319336,1,-0.005053314129188025,-0.005040567617092262,-0.011255905261214883,-0.011192794570847098,-0.002213208587879615,-0.002210761247577353,0.01950322403618436,0.019694654387821586,0.03119182755250962,0.03168339020559974,0.036187516607475205,0.036850254905210544,0.002687121818321156,0.006732022207734657,0.005264042981507387,0.00530318034352585,0.0053401747927209805,0.0042733256742690795,-0.0024622125694495622,-0.0029913938649021032,-0.0064103261283326995,0.01180088644324151,0.034281575534924835,1.2643797112517676,1.2664326841765186,-0.0016210675469781055,47.90408997235691,47.754777048572095,48.99937984694981,-0.0020529729247507067,-0.00039128791206286125,-0.0016616850126878456,0.408149918202635,3.256822211113016,0.009010598776471377,0.007132610147069404,43.03063080780766,27.2709688449908,15.372747200334024,21.964100639149304,27.763646265641867,-56.96936919219234,-31.07691925990023,11,-0.08333333333333337,3,7,3,0.0048303831467951825,0.002608118146364884,0.4303063069688557,0.4303063069688557,0.3269735929355161,1
2006-07-21,1.2635036706924438,1.2706964015960693,1.2632005214691162,1.270599603652954,1,0.004892532269421089,0.004904520247975164,-0.009241717985552208,-0.009199144561359063,0.009572471344437708,0.009618433989894815,0.022041643853672188,0.02228635552742131,0.03941464179134075,0.040201705341170735,0.0411355162184129,0.041993302970023016,0.0057646385914954384,0.007024045730955273,0.005504393344421826,0.005269356544849037,0.0053720176596878735,0.009084405014784691,0.004240312569286475,0.002052764857476408,-0.00031397565087964985,0.017112758441745646,0.039993272384760914,1.2653366177750272,1.266741344878477,-0.001108929703075745,57.356600728018705,52.6662638773814,52.21620901250497,-0.0014047271034494102,-0.0005939757503401711,-0.0008107513531092391,0.5666120542871654,3.081671747619208,0.008902404587220072,0.007006459439799759,61.85714636904469,46.3932182834292,14.430829598548064,24.977480317810777,26.09384889913565,-38.14285363095531,4.064609253311261,12,0.09090909090909083,4,7,3,0.005899482500547447,0.0055847120840503625,0.68973102422961,0.6185714620959261,0.4700292098287071,0
2006-07-24,1.2706964015960693,1.2706964015960693,1.2613998651504517,1.262403130531311,1,0.008435063426268825,0.008470738811268141,-0.009538580777487683,-0.009493232815466768,0.007959310601777847,0.007991070119776955,0.013965210806757639,0.014063179884906019,0.04289726847019595,0.04383065502220429,0.023159944562993785,0.023430218556146354,-0.0064717669817498475,0.005689986594447789,0.0055365645558645505,0.005361654703693255,0.005437558111910184,0.0008891915870452571,-0.0012828611692445868,-0.004548591697962956,-0.006503335021445622,0.01005991463358158,0.033025241343539236,1.2648853120452246,1.266419995667576,-0.0012118283252012807,46.346225819936855,47.29292036119423,48.60370290512038,-0.0015346836223506521,-0.0007821173247422673,-0.0007525662976083849,0.35032717930650503,3.0390231685936433,0.008930556862819902,0.007074251201406063,40.72871085107429,48.5388293426422,13.762750345540642,23.12026085641503,25.593825805142544,-59.27128914892571,-26.61745367736215,11,0.10000000000000009,0,7,3,0.007364158263537431,-0.0065694316373153235,0.5047431160115571,0.4072871074608597,0.30948216822773533,0
2006-07-25,1.2622437477111816,1.266993522644043,1.2567076683044434,1.2583998441696167,1,0.006534904714729945,0.006556303792794926,-0.014475132316986435,-0.014370871259629991,-0.0004027144828670822,-0.00040263340427393324,0.004144145200438482,0.004152744044342294,0.04037400611014678,0.04120011658512124,0.0159420973198539,0.01606985053520127,-0.003176202001812247,0.005992762833880614,0.0054875298952182135,0.005296939186813311,0.005391022230469225,-0.0035798817551062623,-0.003002762661028502,-0.007764114681452994,-0.009239059807402361,0.00629811103913136,0.029484407416834335,1.2638875477566696,1.2658259103714307,-0.0015313026845787947,41.77652808549575,44.884234101791726,46.9383361908287,-0.001938362614760436,-0.001013366382745901,-0.000924996232014535,0.24229217884502205,3.012758653057694,0.009027363825447023,0.0071736847928520935,30.409250700624415,44.33170264024779,13.661818731265859,21.23858800943118,27.223516253290697,-69.59074929937559,-62.535968152525946,10,0.11111111111111116,1,7,3,0.008173756844659307,-0.003054596326735424,0.3788324816236531,0.30409250622237055,0.2310684685165229,1
2006-07-26,1.2583998441696167,1.2725075483322144,1.256407618522644,1.2712942361831665,1,0.008998307662591408,0.009038914138121745,7.633171177478985e-05,7.633462511402733e-05,0.011389312111766291,0.011454417259805894,0.006071059075053166,0.006089525305143617,0.04541862368572567,0.04646584361558426,0.027671103166148053,0.028057503953162977,0.010194516236336774,0.006711146733499514,0.006471427708625119,0.005728691678106808,0.005443516347018472,0.0048179375695769355,0.007205383078397576,0.0017434763706618561,0.0009586288403207188,0.01597081880798057,0.03971893234018653,1.2650270382838231,1.2662309715426703,-0.0009508006721556939,57.51704050708264,53.15937957283407,52.44865628740868,-0.0012039332588467122,-0.0010514797579660633,-0.0001524535008806489,0.5611994223330006,2.8488444893731835,0.009532547110027259,0.007498301210463304,63.64773341855548,44.928564990084716,12.858816010380322,22.808118993222354,23.939304086064812,-36.35226658144452,-18.188937783835016,11,0.10000000000000009,2,7,3,0.012664204203353797,0.010142728289450056,0.9356126787778027,0.6364773325448772,0.4836352079293931,0
2006-07-27,1.2711971998214722,1.2768945693969727,1.2686008214950562,1.269599437713623,1,0.004977168023458882,0.004989574699055366,-7.614610572915336e-05,-7.614320668802854e-05,0.01188869812576521,0.011959649592063304,0.009175054312095973,0.009217274147218069,0.0508164600242448,0.0521297676885597,0.027548229133806237,0.027931190142675533,-0.0013340178208113482,0.006818291751703118,0.0064747197184172964,0.005719365537501179,0.005415789974346802,0.002479501225462144,0.005870353471111978,0.0002819293699187764,-0.00013173262911103656,0.01397466543620296,0.038045029807481257,1.2657304843499462,1.2664804875553335,-0.0005921948366018892,55.22754149144895,52.05314147217352,51.70759051008373,-0.0007500032053868733,-0.0009911844474502253,0.00024118124206335204,0.5099201164681296,2.841996571557304,0.009444061452305062,0.00743861502436748,66.09833818742504,53.38510743553497,12.282494326989289,24.695452551151533,22.437630604043086,-33.90166181257495,22.94284256176305,10,-0.09090909090909094,3,7,3,0.006532570553790117,-0.0012584773278778972,0.7591694714099836,0.5927897128138426,0.4504386273566366,1
2006-07-28,1.2695027589797974,1.2769924402236938,1.2663036584854126,1.2751035690307617,1,0.003538488010393173,0.003544755849804071,0.008431020279814471,0.008466661424618938,0.006849286586948612,0.00687279659526796,0.010565565735542671,0.010621578419955036,0.05372953568517375,0.05519916983671669,0.029685630251521402,0.03013064113457875,0.004325958578429915,0.006593358969522149,0.006424101729785135,0.005430115995429429,0.005430157404634144,0.0061099649974163395,0.009375033500057306,0.004744932881115549,0.004228260239411918,0.01768781296241695,0.04220571036446752,1.267172497377764,1.2671192343312911,4.203475492259301e-05,61.095197643568916,55.30605700494041,53.92744599370791,5.326304647312874e-05,-0.0007822949486655545,0.0008355579951386833,0.6694651943556998,2.7999453806167347,0.009532970044160502,0.007476231951422387,91.04653244018265,73.59753468205439,11.461546599530497,22.717622669139402,22.36184373534585,-8.953467559817359,34.45781567220253,11,-0.08333333333333337,4,7,3,0.008382677296092945,0.00439243539661776,0.9378444609719684,0.7346723025459468,0.5582498757357117,1
2006-07-31,1.2765034437179565,1.2782002687454224,1.2745997905731201,1.277400255203247,1,0.011809810997097466,0.011879822149699626,0.02024487442336632,0.02045119183152222,-0.0007028393823763122,-0.0007025924486325774,0.011885641519599048,0.011956556434685739,0.060254844238884206,0.0621071839556111,0.030841293734624003,0.03132181366408693,0.0017995560049545065,0.005240563335065203,0.005169318654565825,0.0050384425019192915,0.005433925469502704,0.005542357827032163,0.009147992032714436,0.00666166348758801,0.006162211029949294,0.018864626644282234,0.043742537723516106,1.2687459985816847,1.2678807914329175,0.0006824041775956857,63.428424880586775,56.62831581052273,54.837004695425584,0.0008652071487671442,-0.0004527945291790148,0.001318001677946159,0.7419565131865118,2.753248259307236,0.009109220624742054,0.007131062161321306,97.46809176894027,84.87098746551597,10.849205223648402,23.02334544979497,21.730510672018944,-2.5319082310597345,74.28713578095213,12,0.09090909090909083,0,7,3,0.0028185982879182798,0.0007020598920640075,0.9746809146047015,0.793875065557701,0.6032358306709812,1
2006-08-01,1.277400255203247,1.2831040620803833,1.2722970247268677,1.2820019721984863,1,0.018581947943880687,0.018755666681160577,0.025116852658610436,0.02543493832255339,0.0014860101313319237,0.0014871147914981009,0.009327730588833582,0.009371369446103062,0.0691886146204552,0.07163831674190102,0.02743946043690523,0.027819389486935853,0.003595934944970853,0.004228861387154951,0.005051941597227124,0.005092088397728483,0.005398073255172908,0.005428740712518643,0.010245504263628247,0.010168634766672957,0.009727906584287016,0.021882065076137103,0.04719960012837632,1.2707853791381156,1.2689268048229596,0.0014646820510779701,67.9250333826975,59.230883484364774,56.63797101181315,0.0018585743151560141,9.47923968799098e-06,0.0018490950754680231,0.8613089846373421,2.814387463096017,0.00923049324822588,0.007200061660121039,96.98066252331046,95.16509557747777,10.868072451746807,24.892655701627124,19.91322316768715,-3.019337476689539,98.12332529206846,13,0.30000000000000004,1,8,3,0.008429813360569794,0.0035894773136330212,0.9698066225761766,0.9124956955680685,0.6933711899781166,0
2006-08-02,1.2818540334701538,1.2834992408752441,1.2782002687454224,1.2791976928710938,1,0.006197613798185133,0.006216858743618658,0.015195921460776321,0.015311966534132582,0.00015349681286589025,0.00015350859410445672,0.005014654772013979,0.005027249196685402,0.0644953810008062,0.06662065151334118,0.02750475895901245,0.02788650676536819,-0.002189817909358722,0.0029058514341678636,0.004884422412758026,0.005112492777399281,0.005399968730015385,0.001987299910923168,0.006505557875935208,0.0077287321605241655,0.007490679562391467,0.01906115436729361,0.04459793033462911,1.2720795812508816,1.2696876113450437,0.0018839042646907611,62.46464144099255,56.98671522009111,55.22875120227613,0.0023919699058378985,0.0004859773729179725,0.001905992532919926,0.7678897021784327,2.8850426491482906,0.008949670311197016,0.006996315238116118,88.34149682722256,94.2634170398244,10.93191734606557,24.15529726030555,19.071056354262918,-11.65850317277744,104.4273049252541,12,0.09090909090909083,2,8,3,0.004142418454436472,-0.0020765676907202966,0.8412222039607837,0.8402084643270995,0.638442839313875,1
2006-08-03,1.2791485786437988,1.2831040620803833,1.2746973037719727,1.2799016237258911,1,0.008081771168474569,0.008114516835972196,0.01305893919193353,0.013144579522927469,0.005093799670419363,0.0051067951240033604,0.007535731913018612,0.007564196997575712,0.06738144159428051,0.06970342974645471,0.03401068169675167,0.03459565790617347,0.0005501395494782312,0.002594128876995737,0.004874403487562189,0.005012715471310182,0.005393865826201203,0.0009232671545424953,0.005745359002878647,0.00819171562150256,0.008062535723989406,0.01911525776693712,0.04489288377741607,1.273282972400883,1.2704442048547362,0.002234468491649544,63.327986160821524,57.42280674769918,55.52044654922047,0.002838767546146981,0.0009565354075637743,0.0018822321385832065,0.7803979594109142,2.9214604980408865,0.008910890882426562,0.006962168589556344,90.24936350595138,91.85717428549479,10.471373696072103,22.52753195751444,20.59383768519784,-9.750636494048619,91.09717613772419,13,0.30000000000000004,3,8,3,0.006568284743586722,0.0005883616897837144,0.8672055446052568,0.8583540220756934,0.6522309667867685,1
2006-08-04,1.2799999713897705,1.2909055948257446,1.2780042886734009,1.2878963947296143,1,0.009982779648534846,0.010032773815052964,0.013521267658928209,0.013613093398527898,0.008030000989208641,0.008062327917641499,0.008732386548028721,0.008770625058883486,0.07118849890257235,0.0737836138256105,0.04194335452463809,0.04283540517040341,0.006226967058490062,0.003166664127625437,0.004923339723132977,0.005141290447867347,0.005413509029489069,0.005164217901566515,0.010653980992330725,0.014269574217577796,0.014135727301091583,0.024920431392230213,0.051073059170173796,1.2755311912206877,1.2717369596602826,0.002983503413645172,71.89379978324506,62.120070169461826,58.72715876399405,0.003794231560405148,0.0015240746381320492,0.0022701569222730988,0.9659787837020901,3.0622798111556495,0.009195920544563503,0.0071402642186090826,93.20761926288287,90.5994931986856,10.965330328796009,26.32982889935108,18.530132188669025,-6.792380737117133,144.28292877688204,14,0.2727272727272727,4,8,3,0.010017347827930132,0.006131256653996267,0.9127716895342327,0.9320761905249418,0.8088272020060069,0
2006-08-07,1.2883940935134888,1.28940749168396,1.28109872341156,1.2819033861160278,1,0.0035190318859813674,0.003525230948121516,0.015328842883078815,0.015446932214521425,-0.0003846420842231741,-0.0003845681189403871,0.0034806773622354423,0.0034867419539397204,0.07380207592522772,0.0765937005955244,0.043116014654953884,0.04405901397093759,-0.004664191757599179,0.004361243817558744,0.004628528787699013,0.005193311196405133,0.005446816998079184,-0.0002159039807255736,0.004414070394865632,0.009255711073677952,0.009308532548026882,0.01961876331663981,0.04582783121043499,1.2765115288968938,1.2724900282866343,0.003160339586844918,59.698722395028135,57.039986578009675,55.57363200294054,0.004021500610259965,0.0020235598325576325,0.0019979407777023324,0.7930288874523985,3.158634342896137,0.009132552525123247,0.007124212810447043,79.68017178052777,87.71238484978733,11.424004344896778,24.61877193053522,17.325942372787516,-20.319828219472228,121.62227361467936,13,0.08333333333333326,0,8,3,0.006481586960757008,-0.005063335870518911,0.7390511053596841,0.7968017160067331,0.6914401516343262,0
2006-08-08,1.2819033861160278,1.2884937524795532,1.2779062986373901,1.2766989469528198,1,-0.004145097849418977,-0.004136518789103261,0.014436850094461643,0.014541564724428468,0.0017220673151618047,0.00172355092458365,-0.006635250509944969,-0.006613285842487104,0.06931708196020063,0.0717759961090838,0.04674103630987018,0.04785061867812468,-0.004068194790429433,0.004436823219259781,0.004736695246125408,0.005087711769202249,0.005416333062277893,-0.003450623888379356,-0.001096005627134744,0.005160136579685393,0.005366048549423352,0.014947192742577498,0.04126625517183258,1.2765403624439593,1.272801800039685,0.002937269890848526,50.94366267579554,52.98746113916144,52.979547559269534,0.0037385624042745036,0.002366560346901007,0.0013720020573734968,0.6633918580914852,3.1581356867831776,0.00923647404776895,0.007234653141850114,58.81889491689416,77.23556198676826,11.344773840339831,22.603082284423987,18.37616427078185,-41.18110508310584,89.19410694660274,12,-0.07692307692307687,1,8,3,0.008292835102145927,-0.004076481127856947,0.588188947463946,0.6793268685037801,0.589499073021018,1
2006-08-09,1.2773023843765259,1.2900062799453735,1.2773023843765259,1.2874983549118042,1,0.006467996852242715,0.006488959514991066,0.012665610650427716,0.01274615920330735,0.008384994569778112,0.00842024709861322,-0.004257833552991995,-0.0042487818311748304,0.07740676433058255,0.08048148834730129,0.057549584449923606,0.05923779107583216,0.008423276792302849,0.005915388007975013,0.004393814617909413,0.005396027200712257,0.005467917275890295,0.003678428550670576,0.0060780409571215,0.013012583003318756,0.013776237687732173,0.02288524678960413,0.04972852127518368,1.2782262074390123,1.2738904337339159,0.0034035687766236222,63.79690240357675,59.42878382280615,57.32018186745066,0.004335773705096413,0.002760403018540088,0.0015753706865563248,0.8857180745647943,3.3735994918051904,0.009527249686682147,0.007399815036916905,90.12336293583054,76.20747654441747,11.462246867749704,21.48198227465847,16.542793487583648,-9.87663706416946,107.87729170912807,13,0.08333333333333326,2,8,3,0.009867115962037787,0.007919210534429585,0.8615052102827705,0.9230916168886699,0.8010306638803522,0
2006-08-10,1.2872498035430908,1.2910054922103882,1.275298833847046,1.2792959213256836,1,-0.0004733533858598789,-0.0004732413718206985,0.007608417782614772,0.0076374353390724625,0.006350731673578108,0.006370940327235397,0.00023028297648436906,0.00023030949364444275,0.07353858231265072,0.076310062402144,0.04467093303406824,0.04568370332296401,-0.00639121068862434,0.006870850850742705,0.004978524991160376,0.005502882044135845,0.005352807726700939,-0.0026216480982469426,-0.001088390309751941,0.006178858562688738,0.007346240363408363,0.01570616925343149,0.0426834191032881,1.2783907788061926,1.2742908402221949,0.003217427650411997,51.77603420106264,53.43979388194007,53.38961441405551,0.004099938583997265,0.0030283101316315236,0.001071628452365741,0.680750582119976,3.4184446269653126,0.009968636020729298,0.007792283125861291,66.15522968149179,71.69916251140549,11.241993399042439,19.064326998838478,16.116621465846652,-33.84477031850821,75.89924147949483,12,-0.07692307692307687,3,8,3,0.012277580270142734,-0.0062173904292330846,0.5259634945456862,0.7362856550972785,0.6403668726818114,0
2006-08-11,1.2791976928710938,1.28009831905365,1.2721028327941895,1.2725075483322144,1,-0.012020784255591312,-0.011948823259677388,-0.002038004607056352,-0.0020359292857446976,0.002211807865644341,0.0022142557170545807,-0.009769476594687942,-0.009721910283566837,0.06644548342723558,0.06870270047848792,0.03927709923142251,0.04005864317458063,-0.00532046381124132,0.0061137456590354905,0.005142829670419837,0.005631310322311311,0.00536018105692212,-0.005527812718990721,-0.006187499517620543,0.0005206714573040561,0.002305544620879285,0.009763250622469855,0.03676526427143867,1.2774856664255805,1.2741587445266407,0.0026110733165951583,43.806319522489375,49.035511943108745,50.38713764757795,0.003326921898939572,0.0030880324850931333,0.00023888941384643883,0.5154057820770043,3.3797145429003113,0.009827696752067237,0.0077230950535010215,46.53444877820196,67.60434713184144,10.530351243696744,17.956462675542102,17.502935825431763,-53.46555122179804,22.200027445789825,11,-0.2142857142857143,4,8,3,0.006283252519750918,-0.005257449786956229,0.02141050774776318,0.5834029116332805,0.5074007560105294,0
2006-08-14,1.2733986377716064,1.2761938571929932,1.2712942361831665,1.2722970247268677,1,-0.0075220461505481305,-0.007493826362582556,-0.004003014264566855,-0.003995012883074356,0.006227562020202009,0.006246993600741879,-0.0014896887633790263,-0.0014885797278474389,0.06334661136285254,0.06539605361878054,0.035925395673309546,0.036578510364327244,-0.00016545365255599755,0.006028429506486093,0.0050950976462602144,0.005546008316281953,0.005254092949857291,-0.004197154464338326,-0.005955733590871204,-0.0004503114777308914,0.0024209542011184304,0.009026133481328857,0.03620118823608642,1.2766874138565476,1.274020839356287,0.0020930383694570676,43.56370283459353,48.90091131823342,50.29503494236413,0.0026665745002600882,0.0030037408881265245,-0.0003371663878664363,0.4852473618028447,3.0524132139136553,0.009475691341907195,0.007447703765511362,45.925961657731165,52.87188003914164,9.813682688715515,17.29326295583892,17.466013596715126,-54.074038342268835,3.8625556761449666,10,-0.23076923076923073,0,8,3,0.0038510040616329304,-0.0008658458074876502,0.050873903582242974,0.5786616538414213,0.5514965880563815,1
2006-08-15,1.2721998691558838,1.2802950143814087,1.2711002826690674,1.2790995836257935,1,0.001878581077695975,0.0018803467165875443,-0.0022665167717229344,-0.0022639501620388414,0.021574292596614447,0.021808700339162934,-0.0046795865919502504,-0.004668654385997173,0.06934758537098099,0.07180868943118401,0.038984618763266504,0.0397544908171954,0.005332432437814901,0.006478095754054043,0.005272917917606257,0.0051136842390603334,0.005185328092969087,0.0007510110603683451,-0.0004142324358670235,0.0037546039636382478,0.007829797651285997,0.013793942747423849,0.04130764261002717,1.27705851689797,1.2743970426355096,0.0020884184233167513,53.31160476257729,53.35629956530004,53.197597926306045,0.002661474262459773,0.0029352875629931746,-0.00027381330053340147,0.6445105459183882,2.5981522246539615,0.009455622796938203,0.00739240549991805,51.80151920237049,48.087309879434535,9.704660851396639,19.19016003363565,16.252863098444532,-48.19848079762951,26.359546666885247,11,-0.08333333333333337,1,8,3,0.007188440861091915,0.005394196478706862,0.4018697165650793,0.7318638818338629,0.7318638818338629,1
2006-08-16,1.2789032459259033,1.2864052057266235,1.2774981260299683,1.2843070030212402,1,-0.002481800202157113,-0.002478723082160794,0.003986196650085491,0.003994152099101145,0.026913231399337375,0.027278663364184164,0.005941476590145778,0.005959162170987131,0.07459128093811068,0.07744368910435107,0.04368698679134512,0.04465531279547008,0.004062895512449821,0.005312541137358832,0.005383818566527638,0.005126143428345444,0.005143611317080312,0.005327263616732525,0.0032546615142248214,0.006877051303668891,0.011867293170602311,0.017266467868621627,0.045093893279539055,1.2781736686092424,1.2751311137751933,0.0023860721467623414,59.5511862927012,56.48420927673257,55.29590355515734,0.003042554834048472,0.0029567410172042343,8.581381684423777e-05,0.7793346490680179,2.4619399442975176,0.009416441146917994,0.007331923850579722,72.88262376094279,56.87003487368147,10.409162854102513,22.52847651680968,15.154741626967144,-27.117376239057208,77.49597827789208,12,-0.07692307692307687,2,8,3,0.006935319729396481,0.0042075275480278175,0.6634805957912295,0.8063901461042728,0.8491415512119966,0
2006-08-17,1.2842081785202026,1.2886930704116821,1.2814927101135254,1.283202886581421,1,0.0030493425176140072,0.003053996491827027,0.0025759891317542133,0.0025793098425170857,0.01832205014200871,0.01849092872664193,-0.0016310115360503937,-0.0016296821595760402,0.07406489615957233,0.07687668839003914,0.04764690556027786,0.048800264395092885,-0.0008600679688531479,0.004247254544994916,0.005397859544664803,0.004924542932613124,0.005074475915131726,0.0038489740206797407,0.002133732180154224,0.005227032346915017,0.010705805523931744,0.01585759898541661,0.04370432992546425,1.278947394451116,1.2757290228719511,0.002522770526862894,57.64550158381882,55.63235432196992,54.74943912825715,0.003218371579164492,0.0030090671295962858,0.000209304449568206,0.7227258271761398,2.346846081205118,0.009258149657720762,0.007214875959627387,60.8011881875947,61.82844371696931,11.33481981205607,23.04210368451382,14.312860967580143,-39.1988118124053,90.00288218332837,11,-0.08333333333333337,3,8,3,0.005611240726974367,-0.0007834240004399735,0.6080118788214105,0.7744773052576641,0.8242754528721327,0
2006-08-18,1.2830052375793457,1.2844555377960205,1.2784454822540283,1.2828078269958496,1,0.008061888995071665,0.008094473527591406,-0.003958895260519696,-0.0039510691656473584,0.015327010989903748,0.015445072025920492,0.003521489000684369,0.003527696727750662,0.07325639579364115,0.0760063850611008,0.04872047493795893,0.04992682885660327,-0.00030791733378379477,0.0028637846340904393,0.004973797678776244,0.004912716718414006,0.005026771868832141,0.0019252358669050729,0.002223487161549853,0.00443725148140639,0.01009687807012738,0.01497191696219713,0.042919403142117396,1.279541307150306,1.2762533787329806,0.0025762348387194933,56.88559975400242,55.31092761923068,54.54691528556713,0.003287928417324837,0.003064839387141996,0.0002230890301828407,0.6894354995138583,2.3423547818616623,0.009026142935168721,0.007036239368999363,58.816483707336936,64.1667652186248,11.635008186841063,21.94620509034171,16.043561430356416,-41.183516292663064,55.85082818197904,10,-0.09090909090909094,4,8,3,0.004685078634160557,-0.00015388944418775552,0.5881648341185407,0.763058696472773,0.8153782114665714,1
2006-08-21,1.2838947772979736,1.2936946153640747,1.2835981845855713,1.2872995138168335,1,0.011722676342607133,0.011791656192221778,0.0042006301920588405,0.004209465205607277,0.013057706093387893,0.013143330216590199,0.0077196620780402075,0.00774953549074664,0.08044071465835784,0.08376459338345299,0.042208251421092954,0.0431116856240481,0.0034953336949795155,0.0027617754777041546,0.0048638507698180325,0.0048205255100918715,0.005044347341761735,0.0030826909798706836,0.005308898892093072,0.006972749340138362,0.013175851275456951,0.01793464244179055,0.04606891826375925,1.280734877406695,1.2770716109614142,0.0028684894518349324,63.30246117255913,58.263509745676494,56.469249104599236,0.0036632664452802555,0.0031845247987696483,0.0004787416465106072,0.8193879903710171,2.1831595270812945,0.009159046180387034,0.0071149301946293216,71.69599282454428,63.77122157315862,12.949496504631636,27.28818419579559,14.681419764035248,-28.30400717545572,123.23050843880436,11,0.10000000000000009,0,8,3,0.007843109292077316,0.0026448674005669784,0.716959925072258,0.828489763944078,0.8641986853631408,0
2006-08-22,1.2872000932693481,1.2882945537567139,1.278756022453308,1.2811970710754395,1,0.0016384725692126425,0.0016398155987982221,0.003517053646908767,0.0035232457372629256,0.014777701739558271,0.0148874318271206,0.00015372255194076776,0.00015373436785770522,0.07804991320545028,0.08117662231420031,0.025450990835355184,0.025777632533635852,-0.0047517713355795035,0.0035917064166444196,0.004938174241309718,0.0047072552519934596,0.00506923456577116,-0.0019986473375007696,0.00019188679477588622,0.0013063894406730725,0.007950815020855151,0.012667131167666712,0.04065339201354434,1.2808059841249635,1.2773772005994901,0.0026842372980073748,51.219425695997394,53.12778990020409,53.25618743707841,0.0034287835254727117,0.0032333765441102612,0.00019540698136245047,0.5792473068274612,1.6484969558870601,0.009186152260602657,0.007169976007587796,44.68726092806078,58.39991248664732,13.349577493918048,25.264258930115137,17.35762988572279,-55.31273907193922,49.98558639528947,10,-0.09090909090909094,1,8,3,0.007445014915152045,-0.004685479173683829,0.4468726073027994,0.6648283473119051,0.7346120435096885,0
2006-08-23,1.2811970710754395,1.2846535444259644,1.2780042886734009,1.2781022787094116,1,-0.004842892572231435,-0.004831184675651912,-0.007324692774388487,-0.007297932588842926,0.01553543411237597,0.015656736315631026,0.003292080238677084,0.0032975050862036337,0.06890167704383761,0.07133086755175677,0.01959187860464658,0.01978505898470062,-0.0024184696289944007,0.0030327171032557636,0.004085738627307319,0.004678846026520108,0.005028983151409186,-0.0034460516215644166,-0.0014916950857936095,-0.001377984876149152,0.00524408269951393,0.00982749250448034,0.03767440531029398,1.2803900294456476,1.2774309100891141,0.0023164613703663406,46.02192206846758,50.687625342797574,51.69004568737128,0.0029591193565332574,0.0031785251065948607,-0.0002194057500616033,0.41074921257743296,1.5439470238228215,0.009004945367171288,0.007045559277356273,30.99005460732846,49.12443611997782,13.597838067246789,23.931748910218218,17.038424789150486,-69.00994539267154,2.095303724898977,9,-0.25,2,8,3,0.005202444173151534,-0.0024213964856966363,0.3099005447016993,0.4307487406588347,0.6688934834276921,0
2006-08-24,1.2783963680267334,1.2838947772979736,1.2756078243255615,1.2761938571929932,1,-0.005477108562627356,-0.005462136550440921,-0.00242776604501339,-0.0024248214044768623,0.0038466339167899954,0.0038540417083434697,0.0008546931591716691,0.0008550585134510236,0.0682541044066302,0.07063732757952534,0.01858622928571002,0.01876002833174706,-0.0014942839592491147,0.0030402975925563507,0.0035962999394054504,0.004164882770812827,0.005031394197795737,-0.0038452697201135644,-0.0027409535161712073,-0.003125911581818297,0.0035505709548608877,0.007883342201751464,0.03569868033884882,1.2797444644837008,1.2773392765412535,0.0018829671854763141,42.89070713156967,49.18732556332669,50.72419881640778,0.0024051879424473732,0.0030238576737653634,-0.0006186697313179902,0.2745978657408013,1.386815431935414,0.00895366019611706,0.00701590917841492,22.54359353153771,32.74030302230897,13.431254765970875,22.349624366235957,17.823816363066012,-77.45640646846229,-38.94876295482306,8,-0.2727272727272727,3,8,3,0.006493490722984188,-0.0017258434690985652,0.22543593431762277,0.3610753255275145,0.6283677552834496,0
2006-08-25,1.2761938571929932,1.2782983779907227,1.2733014822006226,1.2757054567337036,1,-0.005551965316039998,-0.005536581639651095,0.002509923679031616,0.0025130761744247554,0.0047978776504049945,0.004809405895040975,-0.008429623753127596,-0.008394194097600005,0.057928500113196474,0.059639228916741116,0.02372505264649354,0.02400873069109677,-0.0003827740871964704,0.0030356309307069604,0.0031304769468367085,0.004152711819615887,0.004901149046555026,-0.003121184582032255,-0.003371657707569864,-0.00353084077510446,0.002989661697965884,0.006971093032220876,0.03489036748111696,1.279123078676009,1.2772182528518052,0.001491386315495058,42.03676977535419,48.78932166794262,50.47078372865371,0.0019048258242035931,0.0028000513038530096,-0.0008952254796494165,0.24350322409810765,1.3765634139802985,0.008671034167115848,0.0067970503076133495,20.381987495713194,24.638545211526438,12.903006184053297,21.429658767854104,18.990018166328486,-79.61801250428681,-103.49236718702339,7,-0.30000000000000004,4,8,3,0.00391696669770001,-0.00038284735454533815,0.20381987405504787,0.20381987405504787,0.6179964698685603,1
2006-08-28,1.2760961055755615,1.2819033861160278,1.2757054567337036,1.2792466878890991,1,-0.006275244410700552,-0.0062555961851160635,0.005447431931906532,0.005462296167613401,0.0032439736722941065,0.0032492410490911894,-0.0018438695508213863,-0.0018421706676945426,0.060122550942626196,0.061966683589099514,0.029867599279255776,0.03031811006203733,0.0027720546003188883,0.0027665987669449614,0.0032234971563034954,0.004089411561870217,0.004891619186119705,0.0009057409188859555,-0.0011474272411586828,-0.0008367949559063836,0.005438015606761271,0.009224237599112062,0.03731900940364641,1.279142095478023,1.2773685072990122,0.0013884702565285512,50.391688901336735,51.83265628625076,52.28560638680447,0.0017735881790104102,0.00259475867888449,-0.0008211704998740796,0.43863559472329194,1.3636487669571686,0.008494383825345017,0.006640145255612666,36.05508217479621,26.32688773401569,12.90460053425116,23.344212005797303,18.00029875722924,-63.94491782520379,-39.489632082977465,8,-0.2727272727272727,0,8,3,0.004844983724406979,0.002462841876680105,0.3605508201522043,0.3605508201522043,0.6931952505702199,1
2006-08-29,1.279344916343689,1.2838947772979736,1.275298833847046,1.2829065322875977,1,0.00133337940260073,0.0013342687481507909,0.0029718519718134667,0.002976272301655314,0.004301270145061357,0.004310533884678502,0.0014101446723554407,0.0014111393938660566,0.06546980264501646,0.06766049630369508,0.034498316225777106,0.0351002854994682,0.002856852477721754,0.0024350928400897445,0.0028930844108919335,0.004117092778391332,0.004904833763261773,0.0035008302020984594,0.0014125557880069195,0.0019863524259768894,0.007934259031915358,0.01156805115157633,0.039858780456379916,1.279721239602573,1.2777787313722406,0.0015202226979049716,57.73692697826729,54.82092430925819,54.110282412231925,0.0019425082303317076,0.0024643085891739337,-0.0005218003588422261,0.644944191096067,1.370425686573686,0.008501638084315212,0.006626856961399697,52.25314585696573,36.2300718424917,13.166028618131289,23.331387518339845,16.700300966195044,-47.74685414303427,-2.7085772362670473,9,-0.09999999999999998,1,8,3,0.00670036610975859,0.0027762084409671244,0.47099432749693876,0.5225314562569913,0.7709128081788393,1
2006-08-30,1.2829065322875977,1.2849011421203613,1.2813942432403564,1.284092664718628,1,0.0046759884055613266,0.004686937899262,-0.00016690416667000042,-0.00016689023894445043,0.0016294745740568761,0.0016308028891378612,-0.00598885436211052,-0.00597095692004046,0.07693633607773406,0.07997331886651504,0.03405816769932527,0.034644787884731354,0.0009241393739663098,0.0019174431809077788,0.0025939406964114427,0.004047758041799147,0.004790110948737638,0.0034882179252866408,0.0023551985587786373,0.0027210797281596033,0.008580934588439115,0.011923312943068698,0.04038469481984075,1.2803937665435046,1.2782464301386396,0.0016799080007068312,59.9775678846306,55.77846212593223,54.69979942128914,0.0021473364048643084,0.002400914152312009,-0.0002535777474477006,0.6957295128548145,1.390224544306744,0.008144870998293046,0.006342899715946715,57.50283588783074,48.603687973197545,13.54132728229257,23.496396406279324,16.186688808430205,-42.49716411216926,54.61848747033485,10,0.11111111111111116,2,8,3,0.002731032562025669,0.0009237124886856825,0.5291576521664253,0.575028356333296,0.7961005772484385,0
2006-08-31,1.2839442491531372,1.2877968549728394,1.2790013551712036,1.2809016704559326,1,0.0036821608979404666,0.00368894838069056,-0.0017949476646868284,-0.0017933377095331604,0.0013311810165456373,0.0013320674312775616,-0.007160263013391529,-0.007134689404506234,0.0713400938512832,0.07394640633642435,0.04127780723176774,0.042141579801991735,-0.0024881114668699102,0.002254189392379423,0.002701611428125535,0.0040566263939009455,0.004797197771313674,0.000258531656369021,4.3966641344095336e-05,0.00019024590497984661,0.005720593244992855,0.008857755890119057,0.037367328425135016,1.2804719056069551,1.2784431146065873,0.001586923170212362,51.421139543175784,52.55158842803451,52.78436027263915,0.002028791000367125,0.0023264895219230323,-0.0002976985215559073,0.5136930789973316,1.3893581203821597,0.008191344484246096,0.006394983060120778,43.37985068720817,51.04527747733487,14.265512081618406,24.219361059279564,14.945221423667293,-56.62014931279183,31.572150213390717,9,0.125,3,8,3,0.006866647147477771,-0.0023753413453833612,0.37268369490483577,0.4337985049521378,0.7283391498660234,1
2006-09-01,1.2809016704559326,1.284505009651184,1.2759984731674194,1.2835981845855713,1,0.0061678909421031625,0.006186951549204789,0.0006159256260632823,0.0006161153472010739,0.00288399742403362,0.00288816014540183,0.001090530686141701,0.0010911255309429269,0.07537332076649456,0.07828662254287178,0.04427763158895827,0.0452725152770459,0.002102955956966126,0.0022194860363889835,0.002794840419294763,0.004080027197190572,0.004742114060948741,0.001130162275176927,0.002087393179705632,0.0024640411850687105,0.007344214914069669,0.010405389729335468,0.039083692906483725,1.2809528716036653,1.2788249716420677,0.0016639493353538537,57.411095174848505,54.92468577755018,54.20716764813795,0.002127899961597235,0.002286771609857873,-0.00015887164826063798,0.6882657244568053,1.3088102957551686,0.00821385819849742,0.00639908835735023,55.31432189305405,52.0656694893643,14.344604762734011,22.427764523927372,16.451005263051314,-44.68567810694595,10.263961132635464,10,0.4285714285714286,4,9,3,0.0066271023018867154,0.0021007462943002536,0.504910268173558,0.5531432164823903,0.7856001886956047,1
2006-09-04,1.2852975130081177,1.287597894668579,1.2843070030212402,1.2856941223144531,1,0.0050273659175996644,0.00504002432556061,-0.001247878493100885,-0.0012471002164993195,-0.0017114400586410938,-0.0017099763802223,0.0042850335113405425,0.004294227394779471,0.07642139440461158,0.07941733875971901,0.04599517393510177,0.04706935772007026,0.0016315295758154143,0.0020757991974996695,0.002595443533188811,0.0038540614924492777,0.004742022954494364,0.0017573784836553141,0.0038494760046325904,0.003952316438956549,0.008565021952948504,0.011575133431658946,0.04035637164628092,1.2816822947899404,1.2793337976177999,0.0018357188534483537,61.69424063124488,56.735948389930336,55.306353163001965,0.0023484971721399184,0.002299116722314282,4.9380449825636285e-05,0.7919187342869641,1.3539098299430572,0.007912847618819592,0.006154533556220364,60.76869117904951,53.15428791977056,14.837165535808428,24.409929266017866,15.857041272950791,-39.23130882095049,111.74651848912389,11,0.375,0,9,3,0.002559622534024454,0.00030847874268997175,0.8265577860288388,0.6459070855418464,0.8301078626435134,0
2006-09-05,1.2856941223144531,1.2865046262741089,1.2799999713897705,1.2823965549468994,1,-0.000397596174856839,-0.0003975171439721814,0.0009357832277439,0.0009362212094765621,0.000384642084223129,0.00038471606847512163,0.013742210624445582,0.013837068823256748,0.06916129274800138,0.07160903797647156,0.04693269358099281,0.04805146611456568,-0.0025681096147348705,0.0022744568152322795,0.0022288749384642204,0.00375532111980533,0.004496346171162811,-0.0007325314563089158,0.001181023573183726,0.0011546549184942023,0.005575948595126112,0.008618037745313556,0.03724491755983417,1.2817921809679342,1.2795606685310663,0.0017439676693327133,52.080290968813046,53.119388111235914,53.19692556119243,0.0022315124368668116,0.002285595865224788,-5.40834283579766e-05,0.5869350776817327,1.3281806944732697,0.007812262423499505,0.0060919240568476024,44.598702285614074,53.560571785905864,14.478880001802398,22.958199033474838,18.851953670400036,-55.401297714385926,41.56533393717796,10,0.11111111111111116,1,9,3,0.005072264783655567,-0.0025714100329053474,0.6274466222051681,0.49996042725935996,0.7600833331959505,0
2006-09-06,1.2822978496551514,1.283202886581421,1.277400255203247,1.2819033861160278,1,-0.0017063776330463404,-0.001704922598463554,0.002969610772515077,0.0029740244344564903,0.0040681947904293286,0.004076481127856857,0.01398977182264091,0.014088086612639827,0.0644472114240262,0.06656927408539737,0.04630325246430057,0.04739198700279146,-0.0003846420842231741,0.0022043027688028083,0.0020606260057274162,0.0036391304934666894,0.004495699173740135,-0.0007758971950154736,0.0004990965452831286,0.0009882555040467977,0.004758925907603295,0.007880604640315925,0.03642099027516177,1.2818092894522564,1.2797342031669892,0.0016214978705202387,50.70172148818086,52.57957788000254,52.880206655218934,0.0020750862852660923,0.002243493949233049,-0.0001684076639669567,0.5793609160495247,1.245267259049842,0.007668717348833385,0.0059822896420208636,42.18039399076402,49.18259581847585,13.693627677966958,21.71736975601455,20.254504112810707,-57.81960600923598,-1.78559659715004,9,-0.09999999999999998,2,9,3,0.004526574655329461,-0.00030771705839603063,0.593424121699725,0.47813332418240795,0.7496107904179673,0
2006-09-07,1.2821005582809448,1.2830052375793457,1.2710517644882202,1.2732040882110596,1,-0.006027632587005307,-0.006009502854448678,-0.002345471689064781,-0.0023427232195817327,-0.011164448422702448,-0.011102357254447748,0.011532091663494509,0.01159884257834154,0.05331373681114067,0.05476051041338503,0.047696960292150904,0.048852763125009524,-0.006809366420828909,0.0036375970492990273,0.0030309869568099336,0.003428803927385779,0.004546404484572449,-0.006364475001099157,-0.006058594114359828,-0.00556816688175088,-0.0021660368635905147,0.0007080871646509834,0.028975793047276488,1.280485412338226,1.2792504909480316,0.0009653475991862059,32.822135342008636,44.07170214013546,47.62815384216417,0.001234921390193655,0.0020417794374251704,-0.0008068580472315153,0.08534968535717344,1.342858472577611,0.007974771330425678,0.006263545180435909,9.505533268050247,32.094876514809435,13.440312667040047,19.392197890959547,23.77218134538292,-90.49446673194976,-105.86151228019024,8,-0.11111111111111116,3,9,3,0.009388497258064062,-0.006987465836985659,0.12853461209796788,0.09505533226069962,0.5648793886235955,0
2006-09-08,1.2731068134307861,1.2739015817642212,1.2659990787506104,1.2672985792160034,1,-0.012779683943570161,-0.012698370537841175,-0.006611793001466985,-0.006589983191907844,-0.009422333133676748,-0.009378082044729563,0.010074782774703259,0.010125704262656798,0.04009375641288453,0.04090836145171228,0.04469747090532276,0.04571145391067488,-0.004649095399598617,0.0033437449077038826,0.0033387963982200253,0.003298547233131805,0.004567510803701589,-0.008450647422149404,-0.010019080481787901,-0.009979252709191422,-0.006623022136834078,-0.004193375624738871,0.023808388634652733,1.2784566687809609,1.2783651641530667,7.15794128782754e-05,25.656533716247893,39.40977181286385,44.47927418184756,9.150462789375702e-05,0.0016517244755188878,-0.0015602198476251307,-0.1540591345175084,1.5257416619604318,0.007969609307796046,0.006288659545981921,5.828539042282439,19.17148876703222,13.856237565258478,18.018704300180026,26.61699582194433,-94.17146095771756,-220.17653400556313,7,-0.30000000000000004,4,9,3,0.006235707309401083,-0.00458316162429212,0.05961619415590836,0.046920934547598284,0.4394746758659199,1
2006-09-11,1.2672985792160034,1.2735933065414429,1.2654062509536743,1.2710033655166626,1,-0.01149210538166929,-0.01142632337102456,-0.00646473946406949,-0.006443887993205499,-0.0011827611847190472,-0.0011820619983929914,0.007975388618036679,0.008007276746875958,0.041611721822735634,0.04248962418665725,0.04472802090502309,0.045743400883266006,0.0029191081377163194,0.0037693564010628693,0.003355877979953492,0.0031779172029650624,0.0045390615277010275,-0.003260630343535298,-0.0064852261959845725,-0.0070348776895716725,-0.0035769385233299644,-0.001534161056670258,0.026418681385699028,1.2773100067402996,1.2778198457355554,-0.0003989912951792851,35.89897368384027,43.45106965548835,46.79629184340001,-0.0005098389952560289,0.0012194117813639045,-0.0017292507766199334,0.04909432371885326,1.5601661410856387,0.00798514118493694,0.006282549206068374,24.997604165557483,13.443892158630042,14.315445834557895,16.699109296798547,25.198002710631002,-75.00239583444251,-187.35861238218527,8,-0.2727272727272727,0,9,3,0.006441411415492608,0.0029148516842464733,0.24997604053914205,0.19785924919521125,0.518146584121699,0
2006-09-12,1.2707933187484741,1.2731068134307861,1.2678449153900146,1.2695027589797974,1,-0.010105340457988875,-0.010054453060844293,-0.010502936632845784,-0.010447973387351595,-0.0021986522232175167,-0.0021962369578519825,0.004344991115495042,0.004354444275732172,0.04281721356908106,0.04374709460709081,0.052897934068014976,0.05432202926696372,-0.001181344691054494,0.0037954807029225027,0.0031223093339015867,0.003187379620392285,0.004532140799652528,-0.0024200213219519595,-0.006617407107277651,-0.007835282799330434,-0.004605116970945344,-0.0029213713098599214,0.02483565068167337,1.2761088917002221,1.277203765235129,-0.0008572426457772453,33.70464898752685,42.222635276834986,45.980201848264976,-0.0010948735349067817,0.0007565547181097672,-0.001851428253016549,0.04371022148184274,1.7171725443371175,0.0077906238174965505,0.006136752175125071,18.295656618359544,16.373933275399807,14.74185351319307,15.893479601503682,23.982353487369934,-81.70434338164046,-159.26517310640483,7,-0.30000000000000004,1,9,3,0.004144849629944933,-0.0010165868168052524,0.1829565653664823,0.14481247315011586,0.4862808919560594,1
2006-09-13,1.2690999507904053,1.2712942361831665,1.2671059370040894,1.2696961164474487,1,-0.009568400363636346,-0.009522768876962906,-0.011274777996682752,-0.011211455891568245,-0.00737878665090298,-0.00735163023952301,0.004105408406232185,0.0041138471395201215,0.04749605568558665,0.048642064939116825,0.050385645935045985,0.05167659298500671,0.0001522980101292906,0.003860397138461536,0.003077293312752555,0.00293609979087353,0.004531965987863671,-0.00035024869928956814,-0.005345601211644402,-0.007117281985606683,-0.00439570234543829,-0.0029637121796693977,0.02458687127543624,1.2751223108921033,1.276647643102708,-0.0011947949920604328,34.30827841946622,42.44841636787865,46.107358621112205,-0.0015253322106048017,0.00030017733236685344,-0.0018255095429716552,0.10587239297717613,1.805831882564508,0.007533314914752308,0.00593316370521017,19.15922183297307,20.81749420563002,15.24011928041608,15.26231515472929,23.730638907046462,-80.84077816702693,-143.14746456075258,8,-0.11111111111111116,2,9,3,0.003298662668037307,0.0004695341265684116,0.19159221747404936,0.15164770279304124,0.4903868780295157,1
2006-09-14,1.2696961164474487,1.2751524448394775,1.2678931951522827,1.2722970247268677,1,-0.0007126797297191925,-0.0007124258338396805,-0.00674031231672453,-0.006717647363206347,-0.00939532795026454,-0.009351329756919435,0.011297554630913378,0.011361613008287863,0.05193694230090506,0.0533093211569704,0.05692516527347797,0.05857658914173558,0.0020463542130882352,0.002984963710131862,0.0031866623947497176,0.0028149896792503135,0.0044889655860440685,0.0018405749337311317,-0.002635808062471323,-0.004658987833932482,-0.0022733447626783754,-0.0010711678116587242,0.026308902854398353,1.274687651482067,1.276325375074868,-0.0012831552398657742,42.521336121314896,45.53176015211276,47.841424716282475,-0.0016377235928013434,-8.740285266678596e-05,-0.0015503207401345574,0.2453224712715416,1.829367458210233,0.007513738827069631,0.00590564835179321,30.77529202559816,22.74339015897691,14.904993984043122,17.876839175783964,22.093004197125026,-69.22470797440184,-94.08249946038428,9,0.125,3,9,3,0.005705624980733736,0.0020442618577822262,0.3105120932305719,0.2435903910478785,0.5456177067290648,0
2006-09-15,1.2722970247268677,1.2737069129943848,1.2636473178863525,1.2651021480560303,1,-0.0017346636234027769,-0.0017331599640330042,-0.01451434756697298,-0.014409522194449575,-0.014206339274693666,-0.014105905398648866,0.004909204958193538,0.004921274847959012,0.05516463287034997,0.05671457030854432,0.04767804216208956,0.04883292097971026,-0.005671079293282218,0.0033796026623517856,0.0033765305013672866,0.0030372497347568917,0.004548378678708731,-0.003480160773624452,-0.006835923462273685,-0.009601746447069903,-0.007646348909380651,-0.006731857728419888,0.02016071424029353,1.2732129586472922,1.2754940249253244,-0.0017883786465919815,30.296725617310827,39.264873069358615,43.75234886743447,-0.0022810662780328173,-0.0005261355377399922,-0.001754930740292825,0.021137641012468424,2.005116139713116,0.007695585704281245,0.00608297576295034,6.024256963881114,18.6529236074841,15.220508872175383,16.20766552935601,23.97108504414987,-93.97574303611889,-129.7266107535283,8,0.1428571428571428,4,9,3,0.007951607009354865,-0.005687190304666804,0.06074301161227337,0.04841800384592265,0.3928330029908078,1
2006-09-18,1.264302372932434,1.2711002826690674,1.2635036706924438,1.2706964015960693,1,-0.00024154223567830773,-0.0002415130667010601,-0.011733647617347546,-0.011665076831327115,-0.009486192415468976,-0.009441340429098832,0.0036276099865551873,0.003634197727171662,0.05433129081744943,0.055834332439750556,0.05549801354752661,0.05706691725714497,0.004412229525440956,0.0037823133375601147,0.0037522331803439436,0.0032341615572397914,0.004525665532972768,0.000974833958478527,-0.0012682763881962655,-0.004575305011112363,-0.003198667102965791,-0.002439056213818458,0.02436168356714452,1.2728257960240272,1.2751386454194535,-0.0018138022902328688,44.71467709433034,45.541244248558726,47.42127685478709,-0.0023128493954269747,-0.0008834783092773887,-0.001429371086149586,0.261889858403233,1.921507828448793,0.007688516152305694,0.006050631876070843,29.608020178029893,22.135856389169707,15.53400769447342,15.063813510928215,22.412784056905227,-70.39197982197011,-104.44005993941596,9,0.125,0,9,3,0.005978306043112851,0.0050319090032866845,0.31271443687703354,0.29013613012351436,0.5116281413725314,0
2006-09-19,1.2709063291549683,1.2727018594741821,1.2652943134307861,1.2677003145217896,1,-0.0014208123741058138,-0.0014198034980690277,-0.011526152832094768,-0.01145998121128644,-0.015342140939930431,-0.015225049869655005,0.007288036497895198,0.007314658871537594,0.05396648781671494,0.0554492311543211,0.052548217945292,0.05395338031978447,-0.0023606148294820803,0.003905394691893172,0.0037442285760423814,0.003127520320147299,0.004469516013665531,-0.0011016376245318593,-0.0024708875887743398,-0.006397082472713755,-0.005407776712630263,-0.0048379957471085255,0.02164662385012006,1.2720372604082983,1.2745876579455524,-0.0020009589151089857,39.59701191395986,42.979548798403364,45.743382337701874,-0.0025503975372549448,-0.0012168621548729,-0.0013335353823820447,0.17724277407060238,1.982010613176219,0.007668446858812144,0.006049100699091399,17.274984542608422,17.635753894839794,15.474800581869706,15.516240647315099,20.866338203443554,-82.72501545739158,-91.97012875715843,8,0.1428571428571428,1,9,3,0.0058432943169145785,-0.0025290004241957653,0.21303608385704226,0.17274984471498006,0.4480056087065781,1
2006-09-20,1.2678931951522827,1.2721028327941895,1.266800880432129,1.2687939405441284,1,-0.000710797301584551,-0.0007105447450249658,-0.010279197665220919,-0.01022654726860428,-0.009728056521700305,-0.009680892043329337,0.013008955819635851,0.013093940405785265,0.0548288008993655,0.056359751354738696,0.06302272007968862,0.06505103700084991,0.0008623130826507097,0.003938004411062321,0.0037930915627879557,0.0030041148473417623,0.0044247142164484145,-9.774102675097485e-05,-0.0005793746838080871,-0.005177018449419313,-0.0045122168740360236,-0.004030199396758416,0.02223391945948494,1.271538288121503,1.274158493693595,-0.0020564204414605936,42.40421397453414,44.213090944048176,46.469317603243816,-0.0026202055720929707,-0.001497530838316914,-0.0011226747337760566,0.24528489367365183,2.0324740546743727,0.0074994115376156014,0.005910661532951082,21.956589500141007,22.946531406926425,15.419822548737686,14.732689942439315,19.81261427771198,-78.043410499859,-75.38682694496192,9,0.125,2,9,3,0.004178733987164834,0.0007099225201685737,0.2712740907044935,0.21776765733329692,0.4712289849321562,1
2006-09-21,1.2686975002288818,1.2799999713897705,1.2685526609420776,1.2781022787094116,1,0.0045524353780331825,0.004562813454499937,0.0038397556483138464,0.003847136954480135,0.0,0.0,0.015132719629508832,0.015247798986314454,0.06047950921514085,0.06234582904746966,0.06983179872549432,0.07232779918188426,0.007309586892705994,0.00517759893505992,0.0040227450556158725,0.0034101438244792054,0.004471109002470785,0.006317136113990873,0.006364459125632882,0.002046398290082463,0.0026587878180972524,0.003213578359454461,0.029395852783926646,1.2725481328273351,1.2744506259169888,-0.0014927946606677622,60.591137963590754,53.44475442696481,52.18657386731187,-0.0019024930896549552,-0.0015785232885845225,-0.00032396980107043277,0.6003051021632748,2.0401736760622136,0.0077814043169068346,0.006088248527938044,60.58965846514643,33.2737441692986,14.824294170105228,20.433682414490367,17.730717331198598,-39.41034153485357,1.933796385524761,10,0.11111111111111116,3,9,3,0.00895649013258314,0.007358392702363727,0.8849625256186877,0.6009343109727839,0.6688934834276921,1
2006-09-22,1.2782002687454224,1.2830052375793457,1.2776939868927002,1.2799999713897705,1,0.01170718720895442,0.011775984537400808,0.009972523585551393,0.010022414908430255,0.002977956496888139,0.002982395014146988,0.018213902525444373,0.018380787316080616,0.050638259801596315,0.05194229463406863,0.06353799904829195,0.06559997681713092,0.001483672537638885,0.003674355517730848,0.0036172233962307185,0.003406814650792321,0.004467533261732987,0.005452529945765283,0.006851735821429061,0.0033652965518189415,0.0039017675268460117,0.00464633884125587,0.030598074792197005,1.273694569529248,1.2748616885446025,-0.0009154867746372641,63.34417503657708,55.07688877771156,53.25528521927455,-0.0011671190153552669,-0.0014962424339386715,0.00032912341858340466,0.6631249425283703,2.06301777009592,0.0076049647718881685,0.0059413788608377975,71.7200667544287,51.42210490657203,14.750636433257856,22.23699882838079,16.84621727644344,-28.2799332455713,54.434236148428965,11,0.375,4,9,3,0.004149414691688448,0.001406017722323933,0.8458961635445157,0.6790505698643238,0.7091913825049734,0
2006-09-25,1.2792959213256836,1.2820019721984863,1.2735933065414429,1.2745022773742676,1,0.002990633812798339,0.002995110219418118,0.002749091577120046,0.0027528737944628734,-0.000943593286630488,-0.0009431482424764326,0.015742982489539665,0.01586755609990398,0.05069278956554055,0.05199965836307907,0.046005497258071244,0.04708016701101525,-0.004304323870715119,0.00443525244011551,0.0039009134224488643,0.0035418096166571354,0.00449721521238396,0.0005358064694060971,0.002251388493104356,-0.0007584199944994374,-0.0007659071888779234,0.00029826034310631577,0.025866769094764486,1.2738188322746358,1.2748350654949478,-0.0007971487824721679,51.24465347369273,49.64667624648836,49.8648967434468,-0.0010162332203131896,-0.0014002405912135751,0.0003840073709003855,0.46298234486620343,2.048806148736923,0.007662371977970689,0.0060120504403936605,55.832713057265096,62.71414609228006,13.902395507224554,20.49394021768372,19.348368859659818,-44.167286942734904,14.364781618238627,10,0.11111111111111116,0,9,3,0.006597607400409679,-0.003761189004143556,0.5639857909475119,0.45274454388530294,0.5924467057259005,0
2006-09-26,1.2748922109603882,1.2761938571929932,1.2667046785354614,1.2686975002288818,1,0.0007863007550869189,0.0007866099705657881,-0.000634511619018836,-0.000634310359091006,-0.008280595774142932,-0.008246406076395374,0.0018126644850996708,0.0018143083544785998,0.04415111672019524,0.045140281126923476,0.04489135337920506,0.045914218689959485,-0.004564947887193459,0.004889203105179416,0.004178154744875849,0.003611232564284075,0.004382805476402379,-0.00417709046059711,-0.0022502279379660317,-0.004755146978947078,-0.005605336377748182,-0.004195106219510802,0.020860783291765994,1.2730309350368276,1.274380431030795,-0.0010589428094683884,41.483726715540264,44.641950750137596,46.57746402796355,-0.0013494959939681639,-0.001390091671764493,4.0595677796329086e-05,0.2653341328009583,2.0263479455722497,0.0077928581693679074,0.006142408389676831,26.632883227072394,51.39522101292204,13.790803586281209,18.7114412762922,23.979556808344594,-73.3671167729276,-53.77051879635212,9,0.125,1,9,3,0.007479465085900953,-0.004882732669047412,0.2663288309050448,0.213797806623877,0.4691810547635828,1
2006-09-27,1.2687939405441284,1.2714072465896606,1.2675074338912964,1.270599603652954,1,0.0014221217638918633,0.0014231334585750322,0.0007113244623074824,0.000711577513549777,-0.009639314160409062,-0.00959300488765824,-0.0060408833977240155,-0.006022673947118529,0.03573124496229008,0.03637727744490182,0.0530870764694705,0.054521465127781,0.0014981340914556,0.004920295154548103,0.004207449306113682,0.0035619052379388958,0.0042221007626931885,-0.00296671452011954,-0.0008253396231957533,-0.0027352272845452275,-0.0042813960020487984,-0.0026485181948133762,0.022032775493826096,1.272656884054693,1.2741003697435476,-0.0011329450356765136,45.4555372861666,46.54356885667636,47.76236840092424,-0.0014434856888549952,-0.0014007704751825935,-4.271521367240163e-05,0.3582140442878913,1.9291242710236953,0.007514783492867647,0.005914360016532951,36.38647602863238,39.61735743765661,13.687182516833815,18.017845433195163,23.09068241988953,-63.61352397136762,-56.2994173867349,10,0.11111111111111116,2,9,3,0.003069269569384688,0.0014211110279229036,0.3638647584205006,0.2920956285268489,0.38061486025818647,0
2006-09-28,1.2706964015960693,1.2733014822006226,1.2684078216552734,1.2703574895858765,1,-0.0060780343190254904,-0.006059600434603407,-0.0015255989409923522,-0.0015244358064954167,-0.010754022724586825,-0.01069640494812818,-0.007638538019198283,-0.007609438527327095,0.03325769548572647,0.03381691486996252,0.058232018750776535,0.05996089798563764,-0.0001905691902114753,0.0030190834507898764,0.004149836289390416,0.0035485430492951824,0.004217723517050704,-0.0019436029954960077,-0.0008633438177448882,-0.0025125023716761063,-0.0045812983798563245,-0.0027223891673302525,0.02149678346130468,1.2723031310594903,1.273823119361498,-0.0011932491088476604,45.00193447625753,46.325430233959636,47.6212010252366,-0.0015199883020076133,-0.0014246140405475974,-9.537426146001581e-05,0.3663954411371483,1.8805513771840718,0.007327560425187752,0.005768108965592403,35.144965187571444,32.72144148109206,13.229525690254063,19.00482702746227,21.98918581015665,-64.85503481242856,-40.82612517569774,9,-0.09999999999999998,3,9,3,0.0038521916747579488,-0.0002667847538753465,0.35144965007355333,0.28445900028883514,0.37412160290474655,0
2006-09-29,1.2706480026245117,1.271504282951355,1.2643983364105225,1.2662074565887451,1,-0.010833877519032968,-0.010775402429150094,0.0008733096899213471,0.0008736911358606658,-0.011538081920085404,-0.011471773521816941,-0.010053404090673889,-0.010003037550140759,0.03602529461479021,0.036682068632868825,0.051369912939254456,0.0527122331441896,-0.0032721706623685854,0.0026869683657062145,0.003854185456286746,0.0035744038399080752,0.004235456823988172,-0.0030434544367030636,-0.004213912605347869,-0.005091832031063781,-0.007764858084430837,-0.005771263526895165,0.017836406964745866,1.271365334987068,1.2732589961931458,-0.0014872553123438381,37.51545734579325,42.63673295553365,45.21594703219039,-0.0018936612060778124,-0.0015184234736536407,-0.0003752377324241717,0.21692271784034384,1.7987427292706433,0.007311730862019521,0.005774512560301813,13.864454646037984,28.46529862074725,13.421243487460545,17.685545065918866,24.3796159505253,-86.13554535396202,-80.56494727073498,8,-0.2727272727272727,4,9,3,0.005611992334949958,-0.0035069656339963085,0.1386445457494393,0.1122171806719148,0.2628218647238976,1
2006-10-02,1.268005609512329,1.2759007215499878,1.266496181488037,1.2741937637329102,1,-0.0002420952815779424,-0.0002420659788799906,0.0027485385312204626,0.0027523192262510765,-0.00735357951031176,-0.007326608097141807,0.000624217584141344,0.0006244124484813263,0.05210908644157527,0.053490657792492735,0.05841485403685707,0.06015471395731442,0.006287458366739856,0.004282142662181871,0.004124155047293867,0.003836674053005526,0.004276870603727919,0.003293357647309092,0.0017912386257923352,0.0016358712890682803,-0.0016910440158142137,0.0005373710973788359,0.023884165584640682,1.2718004778710439,1.2733282382331284,-0.0011998166036154556,54.50698104727961,50.76192703938216,50.28929107601874,-0.0015277603620849067,-0.001520290851339894,-7.469510745012654e-06,0.6060234113919342,1.542934025222985,0.0074818404405354606,0.005871823150834197,54.81658526447054,34.60866836602664,12.7790746311488,20.24615629985111,22.12350493326576,-45.18341473552946,-2.464315713379969,9,-0.09999999999999998,0,10,4,0.007380777029075159,0.004856525276385032,0.5264405491741069,0.46476734221038474,0.47700664224056644,0
2006-10-03,1.2741937637329102,1.2766011953353882,1.2721998691558838,1.2734960317611694,1,0.0037751156005696373,0.0037822503247795236,0.004561416355656507,0.00457183545116191,-0.009532846091173101,-0.00948755255357725,-0.0032142851606054733,-0.0032091248764142266,0.0501573477673242,0.05143652455042691,0.05304786731320741,0.05448011904144989,-0.0005477370050458743,0.003534461493514839,0.004034300182041716,0.003809770995763519,0.004256671502603792,0.0019867982487256075,0.0007866438608334914,0.0014377237682858812,-0.002473671974588365,7.983144559564614e-05,0.022962272201001888,1.2720613323156786,1.2733406673833534,-0.00100470761709337,53.03694615000518,50.094327975492504,49.86567370448147,-0.0012793350676754134,-0.001472099694606998,0.00019276462693158455,0.6057320200468531,1.3597808569710768,0.007261803707604671,0.005702258606618528,51.238760078488426,39.973266662998974,12.058103786087168,20.05865310815714,21.165726738462656,-48.761239921511574,45.779221964464405,8,-0.11111111111111116,1,10,4,0.0034560972863163317,-0.0005478870403512767,0.48894199088864937,0.5072466373441937,0.4582941679472706,0
2006-10-04,1.2735933065414429,1.2739015817642212,1.2672022581100464,1.2712942361831665,1,0.0005465472527748287,0.0005466966369385151,0.0019686690166666903,0.001970608117789263,-0.008695170732777415,-0.008657477065814989,-0.008695170732777415,-0.008657477065814989,0.045455127642876465,0.04650404445713607,0.056797469916032316,0.05844142245606432,-0.0017304342563392162,0.0036575342081693815,0.004088250191295441,0.0037908667835181227,0.004233670827785476,0.00014510203086759432,-0.0011399177903698154,0.0001234869246993231,-0.004198333067525151,-0.0016265114647960877,0.020839027690754852,1.2719433175260613,1.273189079887043,-0.0009784582515366402,48.246494705106315,47.95119032691183,48.51166305152284,-0.0012457623609825053,-0.0014268322278820993,0.00018106986689959406,0.5108112017247183,1.1422127515858216,0.007221626560931109,0.005680531190491943,39.948407919751084,48.66791775423667,12.179674919571571,18.729516361701762,24.70633244319349,-60.051592080248916,-14.875644573751478,7,-0.30000000000000004,2,10,4,0.0052696877430108745,-0.0018084486603029953,0.370609790045936,0.39948407714903916,0.2580431168899066,0
2006-10-05,1.271504282951355,1.2725075483322144,1.2676520347595215,1.269551157951355,1,-0.0006349296557510424,-0.0006347281305708607,-0.006712963974776545,-0.006690482366318418,-0.00968257474729145,-0.009635849548769948,-0.003892312641700422,-0.0038847474114467317,0.04688529936503544,0.04800179571410035,0.06009879787488562,0.06194145892210878,-0.0013720460987372894,0.0037193929431720415,0.003244786139704044,0.003796602907657335,0.004165911479447985,-0.0010994711901873844,-0.001838831178498257,-0.0011042588490568495,-0.005562929843856201,-0.0028736349951949958,0.019093409290122487,1.2715752929761064,1.2729196041881032,-0.0010560849307166276,44.53154948956213,46.26375567197001,47.44087801951004,-0.0013443112119972955,-0.0014103280247051387,6.60168127078432e-05,0.40288918300930926,1.1371120986066081,0.007052618490342664,0.005555206220853132,31.010263400798333,40.7324771330126,12.29256240066423,17.808466146414,23.4913639209787,-68.98973659920166,-33.27749367837407,6,-0.33333333333333337,3,10,4,0.003824590716397833,-0.0015384374137011635,0.2769306649391599,0.31010263241784114,0.20030798322660304,0
2006-10-06,1.269599437713623,1.2696961164474487,1.257703423500061,1.260398268699646,1,-0.0045984207725444995,-0.004587864223094651,-0.015432298291577393,-0.015313830568950526,-0.010108870105624577,-0.010057947213636953,-0.012888323958548865,-0.012805625175476232,0.03947999989771894,0.04026969317663709,0.05127185467703992,0.05260901107296667,-0.007235661779162002,0.004817540046925109,0.00373574410989986,0.0038332064981029903,0.004255657607527542,-0.007393700869307573,-0.0075055408866305795,-0.00803656494489613,-0.012504879131317148,-0.009935708631180207,0.01143649284285364,1.2698557507797277,1.271992097855625,-0.001679528575294409,30.258379653688365,38.58527665799332,42.29377134752841,-0.0021363470758974934,-0.0015555318349436097,-0.0005808152409538837,-0.1044255206149359,1.3296203867632477,0.007405480951560166,0.005875508666955253,10.65079836228545,27.203156560944937,13.679091022665062,15.748491265696021,30.36982535275073,-89.34920163771454,-210.2696681652693,5,-0.375,4,10,4,0.009515002713991798,-0.007300207595072235,0.11090560271482569,0.10650798320190451,0.07487513062305472,0
2006-10-09,1.2590969800949097,1.2613998651504517,1.2587958574295044,1.260096549987793,1,-0.011125291425361833,-0.011063634233946962,-0.011367386706939825,-0.01130302208337619,-0.00569918699210345,-0.005682977434304348,-0.00877078845220202,-0.008732437292371498,0.039579793347008244,0.04037351045756643,0.047373674617393,0.04851373885555854,-0.00023941228607752356,0.0028650753395231218,0.0036213258123401833,0.0037123585818164676,0.004222345430206583,-0.005422949120987952,-0.006616261148172153,-0.007848196997931711,-0.01247350971701422,-0.009976730933079603,0.010876385677567546,1.2683543352732762,1.2711109461617116,-0.002168662693653345,29.88993821372273,38.359263720801685,42.13554006364037,-0.0027566108884353735,-0.0017957476456419625,-0.000960863242793411,-0.01893089059109404,1.512378071961005,0.007062518577944959,0.005604743999984268,9.458319787794409,17.039793850292714,14.966581885951552,15.333734401225529,29.56999676439187,-90.54168021220559,-225.92483770496509,4,-0.5555555555555556,0,10,4,0.0020665144436531405,0.0007932486545518944,0.12663537775362113,0.09458319750412426,0.06649200421382923,0
2006-10-10,1.260096549987793,1.2612568140029907,1.2523951530456543,1.2531956434249878,1,-0.016069095693114648,-0.015940676554843658,-0.012293980092544971,-0.01221871785914086,-0.014109836402618413,-0.014010759196090738,-0.013080789721693149,-0.012995608011016402,0.022429408796943367,0.02268283920434655,0.0472158469170856,0.04834826740174725,-0.0054915412727985615,0.0029917758568147688,0.0037290427054714977,0.0038035135284650895,0.004274105302880351,-0.0076898192087975215,-0.01084770183348771,-0.01264784647235373,-0.017438057072853064,-0.015204357175422567,0.005139153622847559,1.266022228835078,1.269783886699732,-0.002962439438754294,22.559843608630587,33.52267719652227,38.66184482280594,-0.003761657864653989,-0.002188929689444368,-0.001572728175209621,-0.16332119501452005,1.9067454149534389,0.007191028747901492,0.005738153324766105,2.6151197931270835,7.574745981068966,16.817699277033086,13.984013398280808,33.32498455942499,-97.38488020687292,-249.6299530765384,3,-0.625,1,10,4,0.007071251008435904,-0.005506647424934366,0.03306985778364971,0.026151197845837557,0.019382585933526847,0
2006-10-11,1.2531956434249878,1.2556977272033691,1.2505940198898315,1.2523951530456543,1,-0.014977624836302566,-0.014866018109429446,-0.014431077583527836,-0.014327448674596122,-0.013567455111091057,-0.013475832024099854,-0.00953854531410664,-0.009493197688747235,0.012606914000541721,0.01268671614114858,0.04473429871549706,0.045749965882748045,-0.0006389633995271695,0.0031620436726740296,0.0036148505208443036,0.003801722257180732,0.004244184053233558,-0.005346720132416327,-0.01005709844194591,-0.012605574731143654,-0.017652808904370265,-0.015639980787825136,0.004331176117766455,1.263925755636705,1.2684958323549853,-0.0036027526474374794,21.835177341984704,33.00285494919174,38.27749566525115,-0.004570076718280358,-0.0026651590952115663,-0.0019049176230687918,-0.064999704380047,2.2310763410000827,0.007041934359732642,0.005622773565202338,5.557128933188665,5.876856171370039,18.701836396014908,13.260081715719215,33.426745845562685,-94.44287106681134,-225.64817019979552,2,-0.7142857142857143,2,10,4,0.004075157350398616,-0.0006391675801258194,0.06925523891157338,0.05557128916042968,0.04178905492663558,1
2006-10-12,1.2525050640106201,1.2567076683044434,1.2518935203552246,1.2559974193572998,1,-0.010733405675303566,-0.010676008216893407,-0.011368335331054585,-0.011303959984726775,-0.010847580058958615,-0.010788957225825957,0.0033479258867526733,0.003353536450127148,0.014588237719862103,0.014695165389108755,0.03632146173694409,0.03698914524847852,0.002872173062261645,0.004128728558024556,0.0038545651906106786,0.003875888342873552,0.004068053306625734,-0.0003336373806851478,-0.006081549995336499,-0.009128861667365928,-0.014457706495822231,-0.012614626517684857,0.0070370220536413175,1.2627060115937194,1.2675700239847862,-0.003837273128135421,33.11488687299642,37.68568479242802,41.0467333546158,-0.004864012391066819,-0.003104929754382617,-0.0017590826366842018,0.11442881698983437,2.367620317497949,0.006882806758981649,0.005479952946482658,17.20392152397436,8.458723416763355,20.21527652618281,13.645702169392527,31.756732583360154,-82.79607847602564,-159.9393355480226,3,-0.5,3,10,4,0.0038329282170676544,0.0027805434094496334,0.20776571673472014,0.16671386748128902,0.12536716477990673,0
2006-10-13,1.2561078071594238,1.2578933238983154,1.2487980127334595,1.250500202178955,1,-0.00788412427418999,-0.007853126084426232,-0.01248254504673453,-0.012404961231318734,-0.017280314650095416,-0.017131866320753142,0.00023758879897737274,0.00023761702543145802,0.015793528937601577,0.015918905894330093,0.035984409153932036,0.03663968427518727,-0.004386380378048497,0.0033793655405211192,0.003938341430247366,0.003917185341115333,0.0041031668385095735,-0.0031382934655715955,-0.009200167577162688,-0.012897127137016628,-0.01819500810099217,-0.016755305048001823,0.0024884107756211193,1.2608281947606785,1.2663055927399098,-0.004325494580956435,26.346026427121416,33.80278385245147,38.29376546774248,-0.005477397979231302,-0.003579423399352354,-0.001897974579878948,0.011867469000084896,2.6421363703413716,0.007040842787972671,0.00563042115123551,6.122282725206877,9.62777772745662,21.92461150115808,12.386600595586762,31.966867712831508,-93.87771727479313,-152.72796787715663,2,-0.6,4,10,4,0.007273338420103955,-0.004484289543254519,0.06122282703186798,0.04976110889405284,0.03791354672666298,1
2006-10-16,1.250500202178955,1.2542959451675415,1.2492036819458008,1.2541072368621826,1,-0.004764390608609698,-0.0047530589030406745,-0.01588968203397164,-0.015764107031792096,-0.00872891397731028,-0.008690927614613986,-0.00461320310999522,-0.004602578632431298,0.016085581807893247,0.01621565125733837,0.03225653799963424,0.0327824192593118,0.0028803213795028527,0.003931010632529368,0.0033114634411199172,0.0038315345311558295,0.0040000400667525434,0.0006926897404584409,-0.004758303233324046,-0.009401264030063694,-0.014933063778558187,-0.013756342632920249,0.005192258464632005,1.259794201237833,1.265402010823041,-0.004431642701089644,36.31169000846987,38.295305831646985,41.01916504348618,-0.005607809585208345,-0.003985100636523553,-0.0016227089486847927,0.16023274902722948,2.766971802946706,0.006901658533241818,0.005503244324233383,19.095742400205804,14.140648883128998,23.511851120777976,11.73379859825842,30.28214114639145,-80.90425759979419,-125.43879932729193,3,-0.25,0,10,4,0.004060468731909826,0.002876177233657034,0.19095742331523946,0.15520768308806157,0.11825447374223609,1
2006-10-17,1.2539970874786377,1.2565971612930298,1.2520031929016113,1.2545005083084106,1,0.0010406882829790529,0.0010412299869289043,-0.015028407410135483,-0.014916044478355484,-0.012827605883960943,-0.012745682814018888,-0.006986787309526014,-0.006962436455488219,0.01251643672665844,0.012595095152645452,0.03851460142961911,0.03926590301513633,0.00031353761879019954,0.003003162325516143,0.0033524998582174833,0.003674482022022951,0.003984770432618167,0.0007980887713987528,-0.002943187557936322,-0.008573779488681654,-0.014280414426181776,-0.013198707678709787,0.005313696072755336,1.2589797869409989,1.2645944921182537,-0.0044399253770668334,37.389265550419005,38.78311336544123,41.31588930808414,-0.005614705177255042,-0.004311021544669851,-0.0013036836325851908,0.201826427480574,2.875432392024985,0.006736823523111578,0.005370124187670217,20.51022595720962,15.242750360874089,24.393354240545523,13.602175035744374,28.807143335863973,-79.48977404279037,-94.25687078338666,4,0.33333333333333326,1,10,4,0.003661990059783268,0.00040129184997443346,0.22715875759528464,0.1667044194310464,0.12701396604920864,0
2006-10-18,1.2544060945510864,1.2559974193572998,1.2503437995910645,1.2539026737213135,1,0.0012029862064779672,0.0012037100846271631,-0.013774638629824622,-0.013680202400718877,-0.010943656530507268,-0.010883992567029432,-0.013228091377049804,-0.013140984684425483,0.008813552476622325,0.00885250618633826,0.04485885565896022,0.04588022941457037,-0.0004766654760284386,0.0029925759314331116,0.0033664577648873832,0.003652558245286401,0.00391328179386083,8.060735847648104e-05,-0.0020389017520703323,-0.008462800125528358,-0.014229719706258526,-0.01345397207690513,0.004673585573244932,1.258198692599509,1.2638025055703321,-0.004434089144564779,36.300009086229586,38.28759281884987,40.98676218123407,-0.005603812970823574,-0.004569579829900595,-0.0010342331409229789,0.21501811342233787,2.9695922878319907,0.006659451826191848,0.005310979843776892,18.359987994683358,19.321985450699582,25.407847819233393,12.77733745737814,28.840122198759254,-81.64001200531663,-89.86091554931166,3,0.5,2,10,4,0.004508818654526531,-0.000401483177541128,0.21529991361754408,0.14922756803363238,0.11369815704057955,1
2006-10-19,1.2539970874786377,1.2639987468719482,1.2534940242767334,1.2627060413360596,1,0.0053270565177341985,0.005341270511680429,-0.005406349157569414,-0.005391761153084373,-0.004809726239640012,-0.004798178028386557,0.000239918978217859,0.00023994776107771898,0.01420512978497553,0.014306502074510785,0.04893753615098247,0.050154751983401136,0.0069962433735178044,0.004217049175592165,0.004283216050355895,0.003997680002145918,0.003933508347291589,0.006025374679498929,0.005515354449813881,-0.0008932479072771837,-0.007049841453106387,-0.006383868913894197,0.011491308494555597,1.2588921308666707,1.263721285997423,-0.0038213767420564038,57.54728547048913,48.68481610796279,47.45830397948336,-0.004829155130752882,-0.004621494890071053,-0.00020766024068182964,0.46817017735583505,2.8063238594293236,0.006934114023979205,0.005491471329813447,50.023153110663294,29.631122354185408,24.550884993698297,19.636905381441906,25.71934567826949,-49.976846889336706,-32.57382825958356,4,0.33333333333333326,3,10,4,0.008319214648010931,0.006897055666421773,0.6655162940328595,0.4065816103060614,0.3097790869845958,0
2006-10-20,1.2628973722457886,1.2640947103500366,1.2602077722549438,1.2616068124771118,1,0.00884252350898364,0.00888173410832227,0.0009583992347935228,0.0009588586460949067,-0.01299022651914482,-0.012906217684672594,0.002545207593231242,0.00254844938383747,0.006689352793669742,0.0067117764861808205,0.04445296087717339,0.04545579823010559,-0.0008709133867989162,0.0032668652455782464,0.0035954933916277137,0.0036057135779424846,0.0039141236585109665,0.0033738485655498973,0.004543343150810175,-0.0010360859864906313,-0.007744126682022734,-0.007012876762865328,0.010419318945275702,1.259309774191354,1.2635646583292517,-0.0033673655794740354,54.880617411006405,47.60628386443457,46.78563801061575,-0.004254884137898207,-0.004548172739636484,0.00029328860173827645,0.45941226667961155,2.5527071894161066,0.006716458600487317,0.005323733618162566,46.069545084251594,38.15089539653273,23.736164945237356,18.927229858357894,24.65618437296842,-53.930454915748406,-10.640032537764323,3,0.5,4,10,4,0.003080942538238942,-0.0010229492706549342,0.8373571852551777,0.38576121376631317,0.2852955227037246,0
2006-10-23,1.261193037033081,1.2623074054718018,1.2539499998092651,1.255098819732666,1,0.0007903559131736473,0.0007906683267089321,-0.003974034695436015,-0.003966148669461322,-0.019645745273091014,-0.019454025166944278,-0.012821154859412775,-0.012739313991640744,-0.006750095784359571,-0.006727365061419355,0.048900703257038665,0.05011607245714056,-0.005171846216307196,0.00437762744173329,0.003965845676086773,0.0037028827698610263,0.003746344431740157,-0.00195946560056659,-0.00024074482934899333,-0.005425203167628734,-0.01259555300010462,-0.011862928422167851,0.0050320374549830404,1.2586619350438635,1.2629375591739491,-0.0033854596365652245,41.57390748531605,41.714221156733586,42.99707597791231,-0.0042756241300860864,-0.004493663017726404,0.0002180388876403174,0.279693353896429,2.462568998067436,0.00683366910491941,0.0054447259430735265,25.09924780610113,40.39731533367199,23.855760884330664,17.27383509481132,29.043238940880173,-74.90075219389887,-49.13959919367886,2,-0.33333333333333337,0,10,4,0.0066587630640245,-0.0048555677087745944,0.41190635494995176,0.226621788834609,0.1403403958426901,1
2006-10-24,1.2551933526992798,1.2577983140945435,1.252803087234497,1.2559027671813965,1,0.0011171583725345688,0.0011177826263910617,0.002157846655513721,0.0021601764821095326,-0.014701081324224761,-0.014593548025029657,-0.010846796960450359,-0.010788182575830696,-0.0016717426483543864,-0.001670346064964301,0.0612332331407259,0.06314684635110002,0.0006403400781511017,0.0043829653654742775,0.0035420970273560954,0.0036345354436817384,0.0037449926814725437,-0.001542843626637258,0.00018396826943245514,-0.0042833596385609685,-0.011602325121019774,-0.011025233677350199,0.005494410085241652,1.258237447680407,1.262416463470797,-0.003310330553596086,43.54664300564359,42.65836557648485,43.58957969910669,-0.004179015790390483,-0.00443073357225922,0.0002517177818687367,0.3248924628854801,2.4461309371050746,0.006702351801714193,0.005336680495382759,29.96581024687013,33.711534379074266,24.11129229357476,16.354256760920215,28.719404746103823,-70.03418975312987,-59.1167305883489,3,-0.25,1,10,4,0.0039773993581183826,0.0005648641763158364,0.46446328348618243,0.25553745138121015,0.15824703910374585,1
2006-10-25,1.2557923793792725,1.2620048522949219,1.2556977272033691,1.2616068124771118,1,0.0061253299867188886,0.006144128182559827,0.007328316193196994,0.0073552340162417185,-0.005604627298875303,-0.0055889506761783725,-0.010641249400724074,-0.010584831602274525,-7.568366518153984e-05,-7.568080124520371e-05,0.06746434762074478,0.0697921182836665,0.004531506138156045,0.004740636944560354,0.003773291286738333,0.0036924820118644005,0.0037490620114340274,0.0017648004055248467,0.003990061535999345,0.0005956749977886755,-0.006758344469684152,-0.0063880662598106985,0.009855766703939173,1.2587558114952846,1.2623564893231167,-0.002852346273248707,55.87818720367505,48.97387519748069,47.64379415864124,-0.0036006778278321327,-0.0042647224233738025,0.0006640445955416697,0.5253232609995825,2.352283925038187,0.0066741213224169454,0.0052901753988729575,61.2916842549599,38.78558076931037,23.46793822421594,19.752301467900306,26.780820200790075,-38.7083157450401,-12.236531322161548,4,0.33333333333333326,2,10,4,0.0049992795133762475,0.004608752140790173,0.8373571852551777,0.4606954491855278,0.2852955227037246,1
2006-10-26,1.2613998651504517,1.2700024843215942,1.2613521814346313,1.2694060802459717,1,0.005292067827140859,0.005306095552392254,0.010619124344875053,0.01067570735577883,-0.000939780176391033,-0.0009393387213021409,-0.0062778241917386774,-0.006258159824778953,0.005607817327860214,0.005623570568784375,0.07574780554882594,0.07869050009228373,0.00616298121393981,0.0044953366885649645,0.004109154349234942,0.003936242787091438,0.0038255394995292324,0.006886376434114938,0.0091199432238247,0.00681935492459762,-0.00040096044565596234,-0.00028107099261587276,0.015853528333034994,1.2603943143800058,1.2628786812433281,-0.001967225276838458,67.27970281321096,56.09442532669392,52.5407727951608,-0.002484366863322318,-0.003908651311363505,0.001424284448041187,0.7921896322075127,2.333879841347186,0.006815277148455942,0.005368870729794639,97.18736648001979,62.814953660616595,22.072140912136557,26.343583697892953,24.352848441253453,-2.812633519980211,68.76904916510398,5,0.25,3,10,4,0.006814448915580055,0.006307055890238577,0.9718736602168548,0.7412125343147359,0.45901173494491276,1
2006-10-27,1.269244909286499,1.2756078243255615,1.2666566371917725,1.2743074893951416,1,0.0100167289579627,0.010067064312289542,0.018859252466946405,0.019038211409085015,0.003104536757843342,0.0031093608229544323,-0.006020011392686729,-0.006001927430852261,0.0033077191961468724,0.0033131957359076036,0.07875383509439358,0.08193795413208971,0.003853747744023043,0.004484955793969539,0.0037011533318105478,0.004026650578947447,0.003829692151025788,0.008741713645081806,0.011102756457225471,0.01038230979856647,0.0035930278745341937,0.003498314753100251,0.019528300913381313,1.2625348028438728,1.263725259624944,-0.000942021829511086,72.49152579474993,59.88320220393493,55.29962020836555,-0.0011904567810712141,-0.003365012405305047,0.002174555624233833,0.9170682461182306,2.4893551343689193,0.006967842147408308,0.00546794412290211,95.14977967691877,84.5429434706328,21.537418364391552,29.672423798216613,22.118226475423683,-4.850220323081233,118.8732322528371,6,1.0,4,10,4,0.007024354175331577,0.003972808879154877,0.950752612722922,0.9175020333162265,0.5681827824421797,0
2006-10-30,1.2731068134307861,1.2734960317611694,1.27029287815094,1.271795392036438,1,0.0132152863553678,0.013302994187603723,0.014005642268541419,0.014104180770467156,0.0044034186013098406,0.004413127895129598,-0.005803482302230083,-0.005786674628877497,-0.0007888275302161148,-0.0007885164875716111,0.08551698298274865,0.08928006041145498,-0.001973288818902049,0.003268921935657832,0.0038706269978662547,0.00398121016271561,0.0038278790672513813,0.00409890144434244,0.0076952543780923754,0.008486388371750753,0.0018592640491739143,0.0014160613991542892,0.017350015904245675,1.2639595088734983,1.2643230472109808,-0.0002875359571150593,66.18759658457658,57.160647006875685,53.62214537421256,-0.000363538337482483,-0.002764717591740534,0.002401179254258051,0.8490141149710768,2.4315315649781355,0.006756897082893547,0.005312880613660815,85.77971249060681,92.70561954918178,21.04089028434262,28.413147062570115,21.17954454557286,-14.22028750939319,115.93496202684369,5,1.5,0,10,4,0.002518607655198769,-0.001031157529394926,0.8490963963937447,0.8271491630842387,0.5822631209961405,1
2006-10-31,1.2718924283981323,1.2782983779907227,1.2684078216552734,1.2766989469528198,1,0.01642314863938654,0.01655874986094341,0.017540307011921025,0.017695041570243708,0.0019641625967395824,0.001966092827648369,-0.0025054194895384463,-0.002502283545627537,0.005030312423480176,0.005042985686265267,0.08428508060250474,0.08793899990969156,0.0038482023621698694,0.0030873461473739836,0.0039213900641864785,0.0038276418497528407,0.0038592281237942146,0.004671211698701105,0.009804423146634766,0.012246180066201262,0.005793327538225812,0.0051022015096025,0.021067506898063693,1.2659194224241632,1.2652397805251911,0.0005371645038618755,71.77681923458803,60.897731295433296,56.33679245440316,0.0006796418989720721,-0.002075845693598013,0.002755487592570085,0.985615012405013,2.5217877852564556,0.006980729886647523,0.005467796384816393,94.57826700125673,91.83591972292743,21.185627519829314,30.451542090232685,19.03611867496067,-5.421732998743267,142.93162110001705,6,1.0,1,10,4,0.007746976183426524,0.00376480184789024,0.9427846448150742,0.9457826668065641,0.7154298062634236,0
2006-11-01,1.2765034437179565,1.2793940305709839,1.2746485471725464,1.2754452228546143,1,0.010909155528991864,0.010968877340105099,0.017034485515710778,0.017180399711061334,0.0015294126295469156,0.0015305827775129455,-0.009714873520267212,-0.009667836579055011,-0.0009824869722385306,-0.0009820044899370162,0.08698060203889768,0.09087551875215838,-0.0009824869722385306,0.0034892544003132823,0.003956466413393999,0.003832456345108652,0.0037764070423590705,0.0015033769255980989,0.007096791500981414,0.01108576752486301,0.004847701907602087,0.004000273723820502,0.01985704526207699,1.2673849301826943,1.2659957392162595,0.0010973109335223885,68.40398874508993,59.46930297476818,55.46521961482647,0.0013891909664347502,-0.0013828383615914603,0.0027720293280262104,0.9232969412170711,2.6189103783715253,0.00682106942320395,0.005347990882695455,87.09372004768993,89.15056651318447,21.450898461556427,30.08563770055034,18.090146512009547,-12.906279952310078,153.0733641613068,5,0.25,2,11,4,0.003720648533863715,-0.0008296874255202019,0.8514980175185787,0.8709371976303287,0.6832820802541417,1
2006-11-02,1.2754939794540405,1.2784944772720337,1.2740962505340576,1.2780042886734009,1,0.006750573982257006,0.00677341046433555,0.01204264180939789,0.012115446379867167,0.00526424655309124,0.005278127045065695,-0.003046282095463079,-0.003041646886073557,0.00043439526677237385,0.0004344896300594314,0.08556515205800762,0.0893325312883897,0.0020043996672048474,0.002712137105499127,0.003503453574066955,0.0038312491498783603,0.003741250479367948,0.0021595923247874627,0.007899941711900782,0.012775086399280156,0.006835116587120993,0.005903810538016474,0.02167246728417771,1.269018677642803,1.26688526139827,0.0016839853691077433,71.58380814490195,61.456638050075334,56.89448600379196,0.002133416244533226,-0.0006795874403665229,0.002813003684899749,0.9550271500696511,2.8075437690530296,0.006648009231401959,0.005201867701322624,95.39673451659395,92.35624052184686,21.583353558959,28.66390750865867,17.82868368277208,-4.603265483406053,144.2110028184052,6,0.19999999999999996,3,11,4,0.0034414804214323406,0.0019642416239198327,0.9477362658868255,0.9545776839188421,0.7489011003398367,0
2006-11-03,1.2779062986373901,1.2782002687454224,1.2690032720565796,1.2706964015960693,1,-0.0028377875846923883,-0.002833764871605915,0.007178941373270295,0.007204771747475247,0.0009016788289020534,0.0009020854634660402,-0.004712701127960001,-0.004701613775962676,-0.01134795163790511,-0.011283806502628502,0.08452404869417073,0.08819901368260918,-0.00573461382292641,0.0037067714011810686,0.004108849397370353,0.004036419227787287,0.003775860449892827,-0.0030063275777479914,0.0014186971717091712,0.006573105364123588,0.0011568455020012358,0.00010302698196906768,0.015581487457703158,1.2692767890202286,1.2671675680795884,0.0016645161964148336,53.60897523908901,53.403714988501264,51.90010391724212,0.002109220940640366,-0.00012182576416514511,0.0022310467048055112,0.7291511607103982,2.8684582455293284,0.006830079764076303,0.005375068155931914,70.06003504437997,84.18349653622127,20.7155645040015,25.90696561598454,21.440098345967606,-29.939964955620027,91.5116507865158,5,-0.16666666666666663,4,11,4,0.0072377608666325055,-0.005673972974397934,0.6729100982938393,0.7157267624605695,0.5615138180780693,1
2006-11-06,1.2718924283981323,1.2733986377716064,1.269357681274414,1.2725560665130615,1,0.0005979319380039392,0.0005981107349395387,0.0138132182933717,0.013909061586173666,0.00959977131185804,0.009645996916481492,-0.011673547216468908,-0.011605675721244935,-0.015931380769460848,-0.01580514756827678,0.07993109770525003,0.08321242928153061,0.0014624307037940576,0.0036994781671784776,0.0035497687025237814,0.0036829869599798734,0.0036218828060818357,-0.0016663935231736593,0.001506419432548034,0.007549014488424932,0.002727754900239132,0.0014519803844170731,0.01680793806697789,1.2697812932498953,1.2675667161116977,0.0017471089371854376,56.82743149337731,55.01897216624832,53.00245250639223,0.0022145771381976154,0.000345454816307407,0.0018691223218902085,0.7563504741420992,2.944802233617249,0.006630856673584594,0.0052106597485750425,76.46158454764435,80.63945136953942,19.909760381540963,24.779241033541037,20.50681552492446,-23.538415452355647,74.11504890969925,6,0.19999999999999996,0,11,4,0.0031754644086252576,0.0005215000992039887,0.7428461244989285,0.7765080353958101,0.6091989493650141,1
2006-11-07,1.272799015045166,1.2818048000335693,1.2725075483322144,1.2779062986373901,1,0.000945235493075874,0.0009456823689344418,0.01736838413246223,0.017520091547672756,0.014034689515177355,0.01413363813254609,-0.0010868306106028521,-0.0010862402241175184,-0.0008565476341185019,-0.0008561809019090871,0.08173887443123372,0.08517240656736602,0.004195505917241721,0.00378916131261736,0.003644087727377914,0.0037672372478254608,0.003574590351734909,0.002341040305688269,0.0039784965501492575,0.010796275295465785,0.007022896064925899,0.0055120609323187075,0.020825739559577894,1.2710312940787405,1.268332611113601,0.0021277407373212487,64.98182810766892,59.3814879084593,56.04547805826927,0.0026986829651398647,0.0008161004460738986,0.0018825825190659663,0.857347565528627,3.021225366260674,0.006821313461282479,0.0053378823381306836,86.55768566777923,77.69310175326784,20.307709846848915,31.169269129225448,18.510373191110443,-13.442314332220779,104.89370311638699,7,0.16666666666666674,1,11,4,0.007275378258381294,0.003996602565986201,0.8506725933388923,0.8818878841820812,0.7463884607297169,0
2006-11-08,1.2779062986373901,1.2806065082550049,1.275298833847046,1.2759984731674194,1,0.000433676292632949,0.0004337703437917728,0.0113428318216248,0.011407405657591685,0.018032184615294607,0.01819574610083352,0.0027395870279570264,0.002743343125767961,-0.007029889566730836,-0.007005237693544553,0.08357202176845516,0.08716351191204086,-0.001494046172681382,0.003835327434840002,0.0036287753938837475,0.0035342080229209794,0.0035150405380395206,0.0007577591921543725,0.0013474316357804383,0.008345949922680118,0.0056477698103949425,0.003932671169805779,0.019019644283269743,1.271795475476999,1.2689004527472172,0.0022815207635191737,60.24772812588367,57.24928562061188,54.718929019927074,0.0028950227297819264,0.0012318849028155041,0.0016631378269664223,0.7788587680583124,2.992894926988618,0.006713196386045087,0.005261131989743589,79.97936567961723,80.99954529834692,20.677234350349156,29.409022566671716,17.465022379509662,-20.02063432038276,93.27127548028866,6,0.19999999999999996,2,11,4,0.004159624419286106,-0.0014951628157006296,0.716108384377625,0.8240868795934203,0.6974684068120077,1
2006-11-09,1.2759497165679932,1.2846039533615112,1.275298833847046,1.283252239227295,1,0.004097955703303475,0.004106363805196356,0.010848529685560462,0.010907588357100373,0.024339827092696956,0.02463845864190728,0.008573719758388557,0.008610579359626502,0.007084030995009464,0.007109182097899236,0.08269350489988661,0.08620883983709549,0.0056686790778752915,0.004572587271663246,0.0035552872444882793,0.003666136599985703,0.003585590549798066,0.0056190307397110395,0.005946820590071011,0.012987291873184814,0.01132718198407745,0.00944317790413085,0.024506334860046497,1.273558054515506,1.2699635480420377,0.0028304012969586623,69.95655781654717,62.72900042529721,58.62824584114728,0.003594506473468373,0.001704409216946078,0.001890097256522295,0.9129523091585555,3.1449858942908393,0.006898333752360819,0.005375664691233753,95.74944239311753,87.42883124683799,21.4941969273641,30.714617774675958,15.782275228446533,-4.250557606882462,109.7117238615026,7,0.16666666666666674,3,11,4,0.007251200683716221,0.00569063698941912,0.924684325282914,0.9622488836564117,0.8879982280010357,1
2006-11-10,1.2836971282958984,1.28940749168396,1.283351182937622,1.2853965759277344,1,0.01150219223675707,0.011568596805028086,0.008664404652064736,0.008702049250182364,0.023137276740962727,0.023407019885023583,0.00491091003110093,0.004922988313459609,0.0002313234391508854,0.00023135019648079513,0.0848710090181057,0.0885766410719746,0.001669622710527332,0.0027583792643643755,0.0034312087872402446,0.003647383696055608,0.0035292265740904244,0.004983999945718409,0.00675262707435853,0.013284370506991605,0.012988412901665303,0.010867555022178843,0.025879663605932857,1.2753793655020027,1.27110673529283,0.003361346526252529,72.29059788442618,64.19026806394744,59.70799237388592,0.004272630209172679,0.002218053415391398,0.0020545767937812805,0.9209414612849073,3.1558712383526046,0.006845256516953978,0.005325404350025919,89.04253240409041,88.25711349227504,22.75369799676557,33.75423678478172,14.76860259949268,-10.957467595909595,133.4667386071001,8,0.6000000000000001,4,11,4,0.0047116266370686045,0.0013221193082837972,0.8090010066040757,0.9002354286230194,0.9012320288266256,0
2006-11-13,1.284703016281128,1.2878963947296143,1.2798525094985962,1.2825939655303955,1,0.007857034248886957,0.007887981741220074,0.008454966186891002,0.00849081036271615,0.025340929834935185,0.02566474063380242,-0.0013347127654247093,-0.001333822432498577,0.004606763824721233,0.00461739127430616,0.08497643959770258,0.08869141638848621,-0.002182727284075983,0.003434155911944652,0.0034510500621611666,0.003510733682038853,0.0035031069264221766,0.001221248237864847,0.003708650970909444,0.009941085804720196,0.010829139031773405,0.00847565192940225,0.02329051621166034,1.2764893039679093,1.2719576412363536,0.0035627465763332644,64.63399445038029,60.83324633166491,57.64343578741057,0.004531662731555919,0.0026807752786243023,0.0018508874529316165,0.8195010096846226,3.1114411233106614,0.006930872853672841,0.0054037934373148975,79.78767796646132,88.19321758788975,23.178379168464694,30.956040403277413,17.149980658094673,-20.212322033538676,106.44847708152976,7,0.16666666666666674,0,11,4,0.006271575765360513,-0.001644363537809301,0.6755412722289927,0.8255790512601974,0.8322183289992123,0
2006-11-14,1.2819033861160278,1.2870012521743774,1.2799999713897705,1.2813942432403564,1,0.002725703140646594,0.002729421246835839,0.003670938633722349,0.003677684781320689,0.021524783264433668,0.021758112525087414,-0.001410469987570273,-0.0014094757422833393,-0.0030414815236206585,-0.003036860904387817,0.08881233419942894,0.09287554171697265,-0.0009358251909987133,0.0032135615799345433,0.0033175608916570795,0.0035185297635855687,0.003503412519243762,-0.00025969348579313323,0.0024014763056448007,0.007929169689199211,0.009899577248626112,0.007338308181699116,0.0219986513354804,1.277243910009824,1.2726566487922055,0.0036044766842431297,61.386900662288674,59.40111694283472,56.7612629726517,0.0045872612176189875,0.0030620724664232393,0.0015251887511957482,0.765141537531282,2.990542245107022,0.0069359019915967044,0.005412777549286764,71.43767660243472,80.08929565766213,23.572725970756743,28.724052087723617,15.913435029449346,-28.562323397565276,96.37489989945446,6,-0.1428571428571429,1,11,4,0.005463799155911827,-0.0003973350733837226,0.6072749337799691,0.7948670979682539,0.8026754164061418,1
2006-11-15,1.2813942432403564,1.283400535583496,1.2782002687454224,1.282495141029358,1,0.005078521039919717,0.005091438585981711,0.0055121973325527665,0.005527417444839422,0.022070017372235094,0.02231536179980953,-0.0002437809271947093,-0.00024375121503894537,0.003277708073489647,0.003283085632348026,0.07906256991885571,0.08227203762538826,0.0008587717265917784,0.003005862744538571,0.003285274346034355,0.0035150273264702775,0.0035049620724508707,-0.00041409276380333093,0.002709688892335249,0.007661982052153515,0.01075779506628849,0.007982671460488477,0.02252603775757467,1.278051791705137,1.2733854259949573,0.0036645351948596527,63.35764494851304,60.32415250039185,57.3895748219646,0.004666365710179976,0.0033829311151745865,0.0012834345950053895,0.7736126056478743,2.8003030174764922,0.006811928052059349,0.005311464998293834,69.61718226022803,73.61417894304134,23.54544137246909,27.157758223853733,16.932825000649917,-30.382817739771966,81.1889529662085,7,0.16666666666666674,2,11,4,0.004054804319882168,0.0008584030876856662,0.661229351234324,0.8111606829920833,0.8297847961554469,0
2006-11-16,1.2823965549468994,1.2834992408752441,1.2789032459259033,1.2793940305709839,1,-0.0030111152029990594,-0.003006586342396922,0.001086840500304225,0.0010874313254656265,0.02012572568322013,0.02032961360072516,-0.006160071787217598,-0.0061411374439269695,0.0015595902908225356,0.0015608070842443311,0.0835852200313871,0.08717786067661026,-0.0024209571650435323,0.001817475357500705,0.0033648670609942653,0.0035822400257852793,0.003488916460282819,-0.0022310391883747505,0.0001764326236781688,0.004566840896756963,0.008215383706605683,0.005442656019127856,0.019728356208903897,1.2782582899921904,1.2738305078154035,0.0034759586535419995,54.2570673788689,56.4320430971905,55.024640944200534,0.004427782176786854,0.00359190132749704,0.000835880849289814,0.6669357096233837,2.7356884318280117,0.0066536471161508836,0.005200623855640011,52.31610258972059,64.45698715079443,23.533940388620486,25.923779878155727,16.097373654273138,-47.68389741027941,68.09778198892133,6,-0.1428571428571429,3,11,4,0.003592321708183727,-0.0023468331914723124,0.5092455704376171,0.7264410844480461,0.7534205942281679,1
2006-11-17,1.2791976928710938,1.285000205039978,1.2765034437179565,1.285000205039978,1,-0.00030841222167184715,-0.00030836466751149594,0.011193780015085275,0.011256664791009285,0.01750180800155672,0.017655862072481376,0.002964025240216468,0.0029684223062937942,0.003117747792157188,0.0031226130226782445,0.08482239023031109,0.08852371708182472,0.004372325691854574,0.0027989640045061044,0.0029005834743629833,0.0034023534875674594,0.0034819769479730073,0.002203043124853643,0.0034370494593469747,0.008042951451676217,0.01235084288879329,0.009795219620103879,0.02381196060608337,1.27929550769185,1.2746578927950016,0.0036383212492250294,64.89270368789471,61.29395081406781,58.28744825319446,0.00463761489684833,0.0038010440413672984,0.0008365708554810315,0.7982478758965037,2.6967338585396448,0.006785298130855926,0.005280386807910919,79.0125909694706,66.98195860647306,22.977415650030558,23.605025355600453,17.183805324550743,-20.98740903052941,77.00066459891988,7,-0.125,4,11,4,0.006612264565169575,0.004515572951759765,0.7801831223350673,0.8795968190651361,0.8914714779152623,0
2006-11-20,1.2821005582809448,1.2850992679595947,1.2808033227920532,1.2818048000335693,1,-0.000615478007816593,-0.0006152886400800917,0.007241556241070339,0.007267839715581426,0.015882928318135005,0.016009732475048777,0.0028927017989900986,0.002896889697979743,0.006184782037667234,0.006203947292696688,0.08767770682013544,0.09163623841186541,-0.0024897930702207707,0.0028598439692589512,0.003110321237753819,0.0034607396421471415,0.00348280300443683,-0.00016605383212697777,0.0002194284941197111,0.00448405710234745,0.009661597606539507,0.007270658193130997,0.02089756355857575,1.2796815526674992,1.2751872933311919,0.0035243915617813037,56.2029983396293,57.364543542344734,55.86205429694433,0.004494259336307094,0.003939687100355258,0.0005545722359518359,0.692430032496607,2.3302272749065787,0.0066074872049048956,0.005154831066892441,62.73961078036725,64.6894347798528,22.47716775652464,22.615892013303398,16.38578545109158,-37.26038921963275,76.52144510883771,6,-0.1428571428571429,0,11,4,0.0033514815730359233,-0.00023073579328751354,0.5501350775463489,0.7923011767581892,0.8127852922974906,1
2006-11-21,1.2816076278686523,1.2852975130081177,1.2801474332809448,1.2846039533615112,1,0.0025017256827678156,0.002504857609659794,0.005227428823414508,0.005241115668075835,0.02323615303402775,0.023508215580291703,0.006568364257824951,0.006589983270266053,0.007423057416996552,0.007450676605015749,0.09182976759668346,0.09617820114715814,0.0021813784995855876,0.0029757986256478707,0.0029199398499116444,0.0031925468733494883,0.003487369773729327,0.001515856050200659,0.0018800523530637658,0.0055467891423697235,0.011625789431616296,0.009425853551268126,0.022748153835338014,1.2804388450819626,1.2758848237038083,0.00356930444938941,61.47525475275195,59.795987630605076,57.48909231953587,0.004554021378154083,0.0040625539559150225,0.0004914674222390603,0.7933364294434097,1.890930885364097,0.006503386670781179,0.0050625616196831105,76.45811302676397,72.73677159220058,21.8535850103558,21.33662835680024,16.179308960936808,-23.54188697323604,83.0886550363072,7,0.16666666666666674,1,11,4,0.004009079774117373,0.0023324897023850786,0.6595325761013247,0.8575030563929099,0.8817138625079326,1
2006-11-22,1.284406065940857,1.2956053018569946,1.284406065940857,1.2938953638076782,1,0.00884982083394282,0.008889096273043462,0.01392834187386249,0.014025793146784205,0.029802679833643396,0.03025122455263629,0.01415800522278815,0.0142587044509066,0.005728381469660383,0.0057448200205652,0.09324248853680726,0.0977278894268312,0.007206866877766688,0.004248847245926691,0.003492435082456121,0.00345536683983173,0.003599560614929557,0.006969738307645246,0.007719971083009813,0.011541499960610935,0.018554566365568625,0.016563200225978347,0.02971395030977053,1.2825090787320728,1.2772189377855765,0.00414192178802808,73.72441439276463,66.60409280583599,62.32899914605913,0.005290140946495825,0.004308071354031183,0.000982069592464642,1.1272762757667167,1.8399388605130753,0.00683880447402093,0.005285438579743945,93.57215196680319,77.58995859131146,22.785671350113834,29.606922563013992,14.286790437707305,-6.427848033196806,174.55697718257747,8,0.1428571428571428,2,11,4,0.008655441722258404,0.007333898962970361,0.9157934240431176,0.9500793468379028,0.9634685499271205,1
2006-11-23,1.284406065940857,1.2976058721542358,1.284406065940857,1.295202612876892,1,0.01228058851374562,0.012356304569322463,0.009269473310746585,0.009312567930364946,0.026280984210246792,0.026629374593988064,0.012395761137228487,0.012472907015395052,0.010551891586407167,0.010607759124255933,0.09332066406497759,0.0978137082387962,0.0010098105147594958,0.0036356151565934245,0.003152904784550357,0.0033814315616579366,0.0035862687645612334,0.005512940149356771,0.00780010476348858,0.01154348048225251,0.01921607753222876,0.017449512824957658,0.03032586471379406,1.2844619301389681,1.2785510618664149,0.004623099107144535,75.02772552390692,67.43952080321148,62.95211110102646,0.005910868272553049,0.004628630737735557,0.0012822375348174927,1.076110482971859,2.003692142990635,0.007293161741117929,0.005630904129291729,91.49234268641096,87.17420255999268,23.877931362712168,27.73874779236585,12.439826784014276,-8.507657313589041,173.05985149466855,9,0.5,3,11,4,0.010191306041345622,0.008335797680375246,0.886114559127066,0.92234834326298,0.9507608118663606,1
2006-11-24,1.295202612876892,1.3104957342147827,1.2950012683868408,1.3085066080093384,1,0.018127615128410515,0.018292917679829435,0.017819202906738853,0.017978912122839974,0.03033735530282653,0.030802221898756255,0.0197582609660263,0.019954747347098012,0.021168405638381734,0.021394045671040196,0.11034789166452365,0.11666648185350037,0.010219352306519484,0.005065303660111442,0.0043199114331961995,0.0037696019940952844,0.0037886033251502776,0.012147206054639037,0.016324422307119946,0.020570866106042196,0.02898229670133201,0.027689710514512855,0.040436081293975024,1.2881611113497944,1.280769991210335,0.005770841126965243,84.28362472572348,74.44578796122384,68.51690821911139,0.007391120139458973,0.00518112861808024,0.0022099915213787333,1.2574289411624922,2.7158806573287624,0.007878969175891069,0.0060213445829498165,94.76382944004419,93.2761080310861,26.01042417712594,35.52792052636309,10.692422063680533,-5.236170559955816,280.47474667344477,10,0.4285714285714286,4,11,4,0.01184133556001982,0.010167312148836578,0.9414830165746447,0.9527387751078,0.9677601335274191,1
2006-11-27,1.3158068656921387,1.3158068656921387,1.3101009130477905,1.3133012056350708,1,0.024274886786967605,0.024571920467669095,0.02365940877915105,0.023941513004060333,0.030141086147139815,0.03059992706975123,0.02249160018039632,0.022746443242741332,0.01650274581828599,0.01663966829001451,0.10592255438398472,0.11173577411057511,0.0036574785883362816,0.003797214278682125,0.004114246268066307,0.0037635688012128436,0.003811290504011304,0.010930055882654388,0.01762133686970846,0.022655121780431164,0.03206111445290749,0.031141132952997364,0.043750891315110785,1.292028818162914,1.2831797107973526,0.006896233856489742,86.40263115114102,76.41539373208379,70.21013007057837,0.008849107365560993,0.005914724367576391,0.002934382997984602,1.179114678717504,3.335978810414601,0.007837632640670299,0.005967886580047924,93.81441175258824,93.35686129301445,28.32395213907128,38.004526349811755,9.981042566681849,-6.185588247411759,282.58242263393873,11,0.8333333333333333,0,11,4,0.004344740277299088,-0.0019079096602642753,0.9362482953179335,0.9471369053385813,0.962607028135914,1
2006-11-28,1.3134045600891113,1.3210039138793945,1.3121981620788574,1.320393443107605,1,0.02747929180592637,0.027860329755673652,0.029981017488694056,0.030434973524329445,0.03750015848458625,0.0382121616224369,0.030365495165810805,0.03083122894016954,0.023205232152419174,0.02347656829321587,0.11122559262403342,0.11764701133896405,0.005385783518544372,0.003491250747799702,0.004035463871468571,0.003772917571650421,0.0038454366432670653,0.010819896558966313,0.020034386572415075,0.026431589018395485,0.036775929715210154,0.03635447514160206,0.04885231951208313,1.2963926066159435,1.285936283561075,0.008131291719922773,88.96925689589335,78.99448088983985,72.50671995108642,0.010456323054867989,0.006823044105034711,0.0036332789498332773,1.1470388921928119,4.085007769597738,0.007906784009232214,0.005988203024261651,98.66432621634733,95.7475224696599,30.757733044818085,39.676204675810084,9.187053655656904,-1.3356737836526675,235.7096744168964,12,0.7142857142857142,1,11,4,0.006669036298614433,0.0052930306909469375,0.9862816984134535,0.9882603204649727,0.9915454158004307,0
2006-11-29,1.3202017545700073,1.3214054107666016,1.3139914274215698,1.3148033618927002,1,0.016029789547457984,0.01615895587066163,0.024879610381400658,0.02519169065811111,0.029409320741715022,0.02984604556213255,0.02401990382814276,0.02431070539197111,0.025110434514284408,0.025428356954242393,0.09503874148571943,0.0997014583691862,-0.004242635380701603,0.005349014324145834,0.004616562257655081,0.003960228422205202,0.003885193508083096,0.0033285848831172693,0.013187121804927537,0.020524852323793308,0.031641189373227574,0.03161383751044733,0.04390102077719771,1.299225030504675,1.2880745856597138,0.00865667638279688,75.81040180519727,72.28477117886136,68.15805285253398,0.011150444844961083,0.007688524253019986,0.003461920591941097,0.9638940787185281,4.424469564365154,0.007871583961789323,0.0059868906559973605,85.29674910065974,92.59182902319843,33.0389731846811,37.371268036692825,8.568983617515464,-14.703250899340263,176.46467790956444,11,0.375,2,11,4,0.005638853352458028,-0.00410585554750634,0.8529674891069757,0.8740118414281457,0.9090719521198789,1
2006-11-30,1.3148033618927002,1.3270519971847534,1.314699649810791,1.325100064277649,1,0.022820836062977645,0.023083223507671002,0.03510142457672345,0.03572475141709619,0.03819266474423259,0.03893137904574262,0.030189231282606616,0.030649546637312897,0.03447426479394718,0.03507539015489991,0.10342534714825057,0.10896300302417838,0.007800857030279221,0.0055116737239087575,0.004539880823969567,0.004155005654870462,0.003993454684906379,0.00659297300124595,0.017537881911342534,0.026640519551129893,0.03895409400709671,0.0392410141435906,0.05152139295612179,1.3032058049312865,1.2908172137054867,0.009597479096390638,81.64447408725694,76.28113966429132,71.4677159263915,0.012388591225799495,0.008628537647575887,0.003760053578223607,1.0334610274047806,4.993901744000414,0.008191638491230257,0.006181901814106213,96.13849898120897,93.366524766072,35.443002638942595,38.269708190295844,7.646029747291918,-3.8615010187910346,167.88298755523098,12,0.33333333333333326,3,11,4,0.009321822333995608,0.007770509309092643,0.9613849879101856,0.9663742313128846,0.9750564393839264,1
2006-12-01,1.3259961605072021,1.3347035646438599,1.3223490715026855,1.334098219871521,1,0.019369079832846966,0.01955787743488413,0.03749669496125762,0.03820856575662224,0.04295586115341647,0.04389181765293371,0.03952493697373014,0.04031644090525677,0.053267147598175926,0.05471137109602853,0.10809967026144669,0.11415878835026305,0.00676759607638885,0.004795968229985312,0.004652222565492529,0.004293356268604237,0.004051345255288775,0.009503282501440502,0.020599644071383816,0.03107956359712505,0.045122560879246265,0.04572639656536848,0.058047651584183235,1.3079584841528609,1.29402321416223,0.01076894899420533,85.2671671592559,79.11524773548183,73.95201009444344,0.01393526999063055,0.00968988411618682,0.00424538587444373,1.0587870755884414,5.5619689421764384,0.008488985251940548,0.0063630886583133815,98.95989086842353,93.46504631676406,37.997208170276856,40.72965136440626,6.851194530439762,-1.040109131576468,169.368333487415,13,0.30000000000000004,4,12,4,0.009260557399112716,0.006073060621502897,0.9889041826077724,0.9907362967611891,0.992953367294985,0
2006-12-04,1.3355414867401123,1.3355414867401123,1.328691840171814,1.3336000442504883,1,0.015338114007573924,0.015456346593089032,0.03961300079454177,0.040408059179964484,0.04831698773940622,0.04950328227530054,0.03953609182101675,0.04032804554100866,0.05352586364365767,0.05498427715214871,0.10831274248479508,0.11439620993353405,-0.00037348723693654947,0.005165953217860708,0.004376835824104227,0.003953546846774609,0.004051300555737853,0.006035775079387573,0.016191982812867156,0.028268914045190163,0.04376583454413652,0.0446660747297396,0.0570297043593484,1.311903339552496,1.2969548312058048,0.01152585116074789,84.19386765044209,78.55560173507793,73.57958231291818,0.014948508346690925,0.010741608962287642,0.0042068993844032836,0.9761878996214346,5.936504070696388,0.00837188963168039,0.006277661483121479,96.71153989827299,97.26997658263515,40.40128013963556,39.06428654016056,6.450804797921856,-3.288460101727017,147.311892287259,12,0.09090909090909083,0,12,4,0.005136207514261135,-0.0014557906607712777,0.9649521480216223,0.9692000430945504,0.9776185746579971,0
2006-12-05,1.3336000442504883,1.3357020616531372,1.329451322555542,1.331894874572754,1,0.008672890863539185,0.008710609345408349,0.0361521826694655,0.03681361954981788,0.04557511741012169,0.04662962176769714,0.04506601861635522,0.046096919500281386,0.056598110279849644,0.05823043299125308,0.10311248811178518,0.10861610819499701,-0.0012794396254905522,0.005276986197604869,0.0046608264896007435,0.004027207234058516,0.003946112116271941,0.0030089341569021766,0.011248594974416326,0.02482109729475246,0.04140104606932904,0.04266311455160632,0.05509740295167154,1.3149789603248434,1.2995429825663196,0.011878004779835027,80.16435681116154,76.55932331568482,72.27150440355481,0.015435977758523789,0.01168048272153487,0.003755495036988918,0.9001410900779705,6.2030863388500865,0.008220378879245736,0.006171942723244336,93.56879060157794,96.41340712275814,42.64017467979313,37.082077141118795,6.100436017100748,-6.431209398422051,124.4098205229948,11,-0.08333333333333337,1,12,4,0.004693117465145536,-0.0012802584575463288,0.9257800317530465,0.9369704680964679,0.9561909114324324,0
2006-12-06,1.3318061828613281,1.334098219871521,1.326207160949707,1.3286564350128174,1,0.010481112634085781,0.010536231897198212,0.026510902181543724,0.02686544227412968,0.03894519788272477,0.03971350358750181,0.04728070040579873,0.04841625864898558,0.05735548318050194,0.05903221162822625,0.10126645367299006,0.10657145251292377,-0.002434413610155041,0.004805876890513063,0.0048294514210626424,0.004119320386492861,0.003907225742908612,-0.0015131420215264146,0.006134347943205221,0.020262371418536818,0.03792660936609349,0.039568425584483924,0.051962553438118064,1.3170831871999165,1.3016995345993936,0.0118181286784107,72.47843983753201,72.77673233706358,69.79709732664153,0.015383652600523101,0.012421116697332518,0.0029625359031905836,0.8244338299209059,6.2454557909317,0.008196856025143466,0.006169281846788626,88.0983257953177,92.79288543172287,43.913377082170676,34.5321721639088,8.507955433921142,-11.901674204682296,100.63585093973346,10,-0.09090909090909094,2,12,4,0.005939126710162542,-0.0023706262698982503,0.8626476271928988,0.883356784321632,0.9189263697169683,0
2006-12-07,1.3286035060882568,1.33249831199646,1.3280036449432373,1.3286035060882568,1,0.002640418383707066,0.002643907358436115,0.02546125444668488,0.025788160770595647,0.04039940683530674,0.04122656415901149,0.04432175504798286,0.04531863733356811,0.05229714366601948,0.053688792951365194,0.11228375992820228,0.11883029480949303,-3.9837220099502234e-05,0.003609377020546408,0.004880226823418012,0.004072167501361204,0.003898511562538183,-0.002078391875065533,0.0035559670940972232,0.018448364916344273,0.03694162611533991,0.03899610820696009,0.051401624884835684,1.318855543951969,1.3036924213763466,0.01163090490287133,72.34617815802521,72.71349868066306,69.7561115762792,0.015163122575622578,0.01296951787299053,0.002193604702632048,0.7918887028876538,6.3203422173707375,0.007932413955720552,0.005970490006514868,87.22238673378739,89.62983437689434,45.095636455806975,33.13455566669574,8.163613965462076,-12.777613266212615,90.21814782278841,9,-0.25,3,12,4,0.003383001047811538,0.0,0.8255917126480743,0.880089165921714,0.9183173195615657,1
2006-12-08,1.3286035060882568,1.3430029153823853,1.3199926614761353,1.3394052982330322,1,0.00397013528982237,0.003978026716820349,0.023339215122669288,0.023613705910664695,0.04282804073993528,0.043758395496390934,0.05360041272154131,0.055062928188836846,0.0579454038370363,0.0596571409170259,0.12383070317172694,0.13182424052433372,0.008097312982503884,0.004186839434274124,0.0045440619634566125,0.004215793683927269,0.004000099246589737,0.0052334876646760176,0.009359297127957467,0.024607565678695265,0.04417909354306415,0.04688003856183509,0.05938464874842886,1.322017044610594,1.306337819662027,0.012002427482826539,80.72212473606749,77.08865654947172,73.13638636656614,0.015679224948567327,0.013511459288105892,0.002167765660461436,0.8749317975908789,6.563211185823907,0.009009402523615512,0.006726419953318744,94.27636694672559,89.86569315861021,46.752183177373226,35.4180890473271,6.6743220075364915,-5.723633053274414,94.59449803897492,10,-0.23076923076923073,4,12,4,0.017179455640951656,0.008064618050283443,0.8906565867380059,0.9459000627539206,0.9618107216888556,0
2006-12-11,1.3183915615081787,1.326207160949707,1.313508152961731,1.325100064277649,1,-0.006394108839452154,-0.006373710026094437,0.008944005168121747,0.00898412229574741,0.03042068666319687,0.03088812362928417,0.04271038334520108,0.0436355968270723,0.04681579175143321,0.047928954141780666,0.10980959679005034,0.11606554776420319,-0.010737731366210972,0.006712923156942774,0.0060939914927907604,0.005055921495607153,0.0042577689165000845,-0.00423223549777807,-0.002308045803691816,0.012019122611005129,0.03220768181490219,0.03519177354493963,0.047558506596528494,1.3224913553286026,1.3077276155594804,0.011289613825892886,54.98867816445552,62.740995404272965,63.298608929638185,0.014763739769122264,0.013761915384309167,0.0010018243848130964,0.687320231901622,6.416350486538734,0.010215669862735923,0.007709357306766705,69.44741692537423,83.64872353529573,46.89310380771078,29.004780517986877,9.99978021616764,-30.552583074625772,47.08161432277987,9,-0.25,0,12,4,0.009583433229171774,0.005062638626560793,0.4188282902246491,0.7307820539062875,0.8099583919485499,1
2006-12-12,1.325100064277649,1.3289036750793457,1.3225939273834229,1.3284975290298462,1,-0.0025540197641912765,-0.0025507610305937067,0.006118871099347791,0.006137629631943531,0.03516406339704325,0.03578963002563951,0.04322467858188311,0.044172471687610404,0.05452223321279644,0.0560359552248324,0.11245338422904964,0.11902009171264538,0.0025606494497704057,0.006929026469721134,0.005925803431842587,0.004991119662801151,0.00426092674572709,-0.0011691549173376004,-0.0003599844861863488,0.012792149724722535,0.033968198179214815,0.037277903964634485,0.04966560610919846,1.323415382051871,1.3092661276683966,0.01080701171783316,58.64187442171789,64.43404539652533,64.48975880858615,0.014149254383474474,0.01383938318414223,0.0003098711993322449,0.7059731952053848,6.210589543929186,0.009936675422249274,0.007479634101770344,75.24545006977984,79.65641131395986,47.205182365288216,29.627571213193775,9.546221717708345,-24.75454993022016,59.462883341218166,10,-0.09090909090909094,1,12,4,0.004749536644250014,0.0025573737835088875,0.5082046704942487,0.7818721552567558,0.8460230197233077,0
2006-12-13,1.3284975290298462,1.328797698020935,1.3198009729385376,1.3218071460723877,1,-0.005168382041479999,-0.005155048935102324,0.0053127305926056224,0.005326868171074084,0.031051112700598134,0.03153822724365929,0.04384698198772157,0.04482246599888473,0.048756186945915006,0.04996432452138744,0.11027338395082921,0.11658328468643209,-0.005048775887443793,0.007203672126328133,0.006004147154922467,0.005175946477150728,0.004246648993527166,-0.005174721265369442,-0.005918111038550111,0.006183915800755724,0.027952818626926,0.03164723671624792,0.04384704609368195,1.3231679611319507,1.3101950919946181,0.009901478960345322,49.42576818378628,58.77061615353187,60.43418882910587,0.012972869137332532,0.01366608037478029,-0.0006932112374477585,0.605112875038223,5.8831192644165045,0.009869536112259858,0.007466699012474064,55.84366238107419,66.84550979207607,46.929831909811355,27.698466845742814,10.945988708626983,-44.15633761892581,43.59172326957783,9,-0.09999999999999998,2,12,4,0.006806382541606234,-0.00506154243252374,0.28137175557339045,0.6812640935693056,0.775003542368826,0
2006-12-14,1.3218071460723877,1.3249069452285767,1.3143022060394287,1.3156510591506958,1,-0.009796750057029352,-0.009748918227452497,-0.007156331673322202,-0.007130786105654652,0.025524135738357597,0.02585266568318234,0.0347665472266319,0.03537796872499266,0.03839415721318709,0.039140736985696645,0.1040770031965493,0.10968590098727171,-0.004668205235648688,0.007340117399979691,0.005608406582682179,0.005346742440226921,0.004272502024246406,-0.007873630543675847,-0.009844245670298402,0.0001176509746414478,0.02243219637479199,0.026473579044500317,0.03847194391773634,1.322011514673296,1.3105992377098832,0.008707678621387327,42.29088372453223,54.06198654223272,56.97263929472402,0.011412276963412848,0.013215319692506803,-0.0018030427290939548,0.5021925089500399,5.366043073130752,0.009922050617751864,0.007541551803376296,16.868718342620706,49.319276931158235,45.65195633087709,25.583876481350416,14.068883872717503,-83.13128165737929,17.84304206865147,8,-0.11111111111111116,3,12,4,0.00806044970312548,-0.004679118280546127,0.07265378683636564,0.5886906225573921,0.7096557022665008,0
2006-12-15,1.3153048753738403,1.3180439472198486,1.3064039945602417,1.3098949193954468,1,-0.022278788368655388,-0.022032448935744853,-0.018308653078833215,-0.01814206788942807,0.023560367574278956,0.023840105624731267,0.03274243672699176,0.03328436886092767,0.040030473224886946,0.040842491536437375,0.10036788074948544,0.10557756397531182,-0.004384725329122204,0.004719507722158975,0.0050344823155966684,0.0054300456025448965,0.004302263568185729,-0.007798288935713327,-0.012377313562606962,-0.005199280587517396,0.01717640543643184,0.021705292778092078,0.03344398151203776,1.3201474230920884,1.310547065982888,0.007325457710288585,36.53724383847892,50.02607202168848,53.939378993757956,0.009600357109200708,0.012492327175845586,-0.0028919700666448778,0.3948526273900109,4.944755592517287,0.010044757906455797,0.007668369239184266,9.538327242405884,27.416902655366908,43.23242125209235,23.466246612933777,18.520815143714024,-90.46167275759412,-21.734355343359155,7,-0.30000000000000004,4,12,4,0.00888617284276444,-0.0041300686782497036,0.09538327216344111,0.4732679644261841,0.6485533648373093,1
2006-12-18,1.308455228805542,1.3118022680282593,1.3056023120880127,1.3105987310409546,1,-0.011003897400997753,-0.010943575981636866,-0.017398006240449945,-0.017247534827775857,0.01972520148387097,0.019921028728691947,0.03241728324578788,0.03294844746728387,0.045426239065423604,0.04647381288066876,0.10073913992953783,0.10598809599737313,0.0005371596014467245,0.0035048683547074153,0.005071869839698675,0.005379518217933804,0.004302040980310461,-0.005079478719191011,-0.0101299956641131,-0.005751859992131125,0.016925331175253522,0.021989620032886625,0.03353489228769613,1.3186783935457602,1.3105508930242262,0.006201590922408906,37.74544420471214,50.51254073991116,54.2520798815005,0.008127500521534214,0.011619361844983312,-0.003491861323449098,0.36720416633652414,4.331355761286313,0.009770129194583711,0.007454706740654097,13.35919346973121,13.255413018252582,40.87064862940144,22.4025840072101,18.267418943087137,-86.64080653026879,-45.12712256533115,8,-0.11111111111111116,0,12,4,0.004730628676347193,0.001635513742417637,0.13359193434012018,0.4844652637047454,0.656024437201596,1
2006-12-19,1.3104957342147827,1.3214927911758423,1.3085579872131348,1.3207073211669922,1,-0.005881183794788591,-0.005863923486965739,-0.008435203558979906,-0.00839972705004255,0.0298983576100713,0.0303498014146959,0.03279105940906148,0.033334611139729686,0.047923779038570334,0.04909068957598972,0.10918059755278067,0.11536376411974292,0.007683363055979611,0.005452362745118411,0.005888460196184597,0.005511714273652339,0.0043118098103441084,0.0037815348598868592,-0.001651593212396163,0.0005465443106298373,0.023696326244923238,0.029561438803899387,0.04101880602434682,1.3189905362567191,1.3113032210348015,0.005862347547542335,52.80197162158794,56.98863912969531,58.500838735021105,0.007687315221917679,0.010832952520370186,-0.0031456372984525072,0.5150073547396993,3.6418430836719433,0.00999617739230684,0.007568805920962187,40.387073331654655,21.094864681263896,39.691169531330715,27.25643431781363,16.579020084915832,-59.612926668345345,-12.751746658434234,9,-0.09999999999999998,1,12,4,0.009793845885005148,0.007731907583571504,0.4038707322366957,0.6195086512357306,0.763328726374092,0
2006-12-20,1.3207945823669434,1.3245033025741577,1.3164995908737183,1.318704605102539,1,-0.002349955379845615,-0.0023471963962878872,-0.007518337421325537,-0.007490145419106975,0.02619943163798477,0.026545653741602004,0.029789839398921585,0.030237995763972236,0.048003741924366135,0.04917458124905516,0.1096976385730274,0.115940602049875,-0.0015175474725008403,0.0050383295072683534,0.005868039405632389,0.005545292823582711,0.004317572045727252,0.0027322994312140025,-0.0024150238709047533,-0.001908641426966895,0.021094367507736633,0.027683712058714782,0.03898322279864552,1.3189465468483836,1.3118514717064857,0.0054084439396697714,50.00649612708461,55.44067716775819,57.39202055903932,0.007095075141898111,0.010085377044675771,-0.0029903019027776607,0.4395981353165642,3.159904809181086,0.009853858414316312,0.0074723773437873914,35.032303921412385,29.592856907599394,38.86714952670106,27.85734829546757,15.617151056734116,-64.96769607858762,-2.234700366145662,8,-0.11111111111111116,2,12,4,0.006069374194546856,-0.0015848714384688036,0.3503230382774463,0.5853307717059827,0.7420695773700243,0
2006-12-21,1.318704605102539,1.321300745010376,1.314405918121338,1.3183915615081787,1,0.002080834474601439,0.0020830009130627936,-0.007715915582427853,-0.007686224319958801,0.018755149379016345,0.01893213190625631,0.03385674788843488,0.034436410913546434,0.0495997303779746,0.050850388695500515,0.09134717448852869,0.09564932072926191,-0.000237415381201727,0.004473303211041367,0.005865707892149192,0.005380793708684962,0.004275189248160068,0.002076626981080798,-0.0018807687637245607,-0.0030204788776205804,0.019866520702818136,0.027131657656508823,0.0383238675813149,1.3188611644883521,1.3123359228029075,0.004972234297685008,49.528316197799136,55.188335240636775,57.21403876149049,0.0065252416854451045,0.00937334997282964,-0.002848108287384535,0.3840251560838191,2.604425904469042,0.009642499019653581,0.007313835510766627,34.19530246478761,36.53822657261819,37.770319753965396,26.434542905544394,16.370436234263828,-65.80469753521238,-33.41266265006704,7,-0.125,3,12,4,0.005229726198452548,-0.00023744356646385406,0.34195302373357794,0.48728105256015275,0.7387465699126028,0
2006-12-22,1.3183915615081787,1.3211959600448608,1.3114066123962402,1.3136979341506958,1,0.002899091155639927,0.002903297584362141,-0.019379697213015537,-0.019193118107155516,0.01417887021617326,0.014279867172845018,0.03485522712754468,0.0354697900119576,0.03666789161264428,0.03734845150278643,0.08123745929429935,0.08462842108920343,-0.0035664686480837257,0.004263820979883137,0.0050023133724533455,0.005467795339788858,0.0042577841701380735,-0.0020678023578448723,-0.0034947547301164006,-0.006764800505013269,0.015243017457215347,0.02326925751927944,0.034242453573004594,1.318066821359482,1.312436812532373,0.00428973705503255,42.43093551657992,51.410028587594184,54.55075217865176,0.005630008827109068,0.008624681743685525,-0.0029946729165764574,0.2291579800495132,2.4976923840141128,0.00965298820743694,0.007347951120649045,21.645699132081123,30.291101839427018,36.28479811735484,24.519688555532404,17.40397763284022,-78.35430086791888,-69.09005933291354,6,-0.1428571428571429,4,12,4,0.007451749290410057,-0.003572836064873113,0.34743126532774765,0.21645699074205857,0.6875776034965185,0
2006-12-25,1.3136979341506958,1.316603660583496,1.310701847076416,1.3135944604873657,1,0.0022831632651405076,0.0022857716671462747,-0.008720734135857345,-0.00868281883040678,0.003880749620600927,0.003888289479689888,0.03327832474703626,0.033838241969226246,0.027237441349312216,0.02761177132378334,0.08157037974209114,0.08498957618346226,-7.876828905286221e-05,0.004274246144251199,0.003942189567239449,0.005011800862564947,0.0042567748834666805,-0.0026003539332917214,-0.002702846287926053,-0.006854042799203763,0.014230517245599206,0.02293614875950767,0.03376504521510748,1.3173787658406948,1.3125225642327427,0.003699899521949046,42.275124757883205,51.32660318053954,54.49203585624975,0.004856201607952082,0.007870985716538836,-0.0030147841085867537,0.2250373301957243,2.4927175765650813,0.00938504715741145,0.007144554457034966,21.369036045885274,25.736679214251314,34.794936993557045,23.418311723404297,17.158613934705215,-78.63096395411472,-88.70015368540068,5,-0.375,0,12,4,0.00449287332171788,-7.87713913559651e-05,0.34299059535816273,0.21369035988749735,0.6826167105942119,0
2006-12-26,1.3135944604873657,1.3143022060394287,1.3093974590301514,1.310994029045105,1,-0.00738179218413041,-0.007354613672698074,-0.013262975978918965,-0.013175410267810883,-0.0017583213610267332,-0.0017567764196562141,0.03148730154395655,0.031988270854746315,0.023848763524758197,0.024135419546754466,0.07570703104015035,0.07864651791381139,-0.0019815923932913256,0.0014242328372550284,0.0037602006044314103,0.004967305336924742,0.004267619679541812,-0.0031043737437409513,-0.003352693981825916,-0.00846779108385165,0.011340446017761963,0.020638535186888296,0.03131197836685651,1.3163964986413734,1.3124093394040288,0.0030380454616052432,38.16596132897292,49.16723574209135,52.987048959876645,0.003987159237344384,0.007094220420699945,-0.003107061183355561,0.1752065054347946,2.607130754015656,0.009065025718259014,0.006914620141223488,14.41612295570522,19.143619377890516,33.19983801811667,22.513256420296283,17.5232819115874,-85.58387704429478,-102.62816498673897,4,-0.5555555555555556,1,12,4,0.003741242828428317,-0.0019835570449964835,0.23244782171072959,0.14416122917160057,0.6545522140010136,1
2006-12-27,1.3114066123962402,1.3176966905593872,1.3104957342147827,1.312508225440979,1,-0.004709912512050578,-0.004698838267178318,-0.007059867891896148,-0.0070350055672186995,-0.005989772679992151,-0.005971869754266446,0.03591380440590412,0.03656649517526267,0.02586040031523023,0.02619768160080671,0.08339105089253038,0.08696678478049424,0.0011543321995789557,0.001844234610228373,0.003585476906944385,0.004817919893144331,0.0042408715401541066,-0.001011553518862618,-0.0014957000154943723,-0.007236407758010599,0.011593857823929188,0.02161845458540279,0.03207850381501087,1.3157983027643896,1.312416664295655,0.0025766500538526582,41.996057003823154,50.473828553850254,53.76772534961508,0.003381638468734849,0.006351704030306926,-0.002970065561572077,0.2260273858117186,2.641288721301737,0.00893187790585512,0.006805197661031168,18.464711113377682,18.083290038322705,32.13833027670736,23.93138305461136,16.51418050305013,-81.53528888662233,-78.98999991938966,5,-0.375,2,12,4,0.00548640854588557,0.0008393189645486965,0.3577334656871502,0.1846471106400759,0.6619207526914531,1
2006-12-28,1.312508225440979,1.3199055194854736,1.3109080791473389,1.3148033618927002,1,-0.002725359831558343,-0.0027216494099626676,-0.0006445253569569083,-0.0006443176951058671,0.0,0.0,0.03137348333845455,0.03187081848589424,0.03199770092259593,0.03251513147018148,0.08604340656310372,0.08985363407897218,0.0017471372992905205,0.0022108858971879174,0.0033649134485161567,0.004748726261938002,0.004180290011388964,0.0012822591990142573,0.00031485869668457234,-0.005112974070563436,0.012549655016929284,0.02312215229731618,0.03340544855636485,1.315645234937976,1.3125934567102508,0.0023249988121789578,47.72232139140122,52.468137138756234,54.95810578337323,0.003051778227725066,0.005691718869790554,-0.002639940642065488,0.308890842857998,2.675420763205103,0.008936560936732238,0.006796880199536288,39.48717424002128,24.12266943636804,31.4146634530565,23.975836887140307,15.326560384645402,-60.51282575997872,-57.190348961664384,6,-0.1428571428571429,3,12,4,0.006843183246187225,0.0017456119433838923,0.48680251771735916,0.2460134053899228,0.6873657728905345,1
2006-12-29,1.3148033618927002,1.3207945823669434,1.3139914274215698,1.3198009729385376,1,0.004634936203837247,0.004645694134997269,0.0075340273594770735,0.007562479551919132,-0.00400702964296733,-0.003999012211956976,0.035715047730812306,0.03636049113818696,0.0325007625702068,0.0330346809051425,0.08364128005157699,0.08723880959781272,0.0037938273873117743,0.0021456050398463936,0.0031874140885181537,0.004493234875788189,0.004198519159172099,0.004154756079297162,0.003360893625335093,-0.0007908804793044233,0.015488183505736552,0.026633255310590798,0.03685955978764199,1.3162845792457547,1.313127346801235,0.0024043612009228,58.20435682758034,56.5691795565343,57.46224421357596,0.0031572324445197086,0.005184821584736385,-0.0020275891402166766,0.4687673081298914,2.5322200295561266,0.00878417479449233,0.006655681405457946,60.934894048069744,39.62892646715621,30.84908970432981,23.37243810566853,14.478696653107386,-39.065105951930256,-24.323428267031215,7,0.16666666666666674,4,12,4,0.005154682474757013,0.0037866399164036215,0.7512125243283776,0.3796372133573997,0.7427717658166287,1
2007-01-01,1.3198009729385376,1.321999430656433,1.3175925016403198,1.3218945264816284,1,0.006298712289469346,0.006318590892339104,0.008581875554609878,0.0086188054155234,-0.009189617922776665,-0.009147522429846178,0.03903048978373096,0.03980218651063838,0.030335319050953505,0.03080012292793821,0.09300134616101133,0.09746321262927582,0.0015850077965793698,0.00207859932656222,0.0031967254851175656,0.00422633580344894,0.004190028865844663,0.0044789531324591625,0.004090229385234512,0.0012377849977576183,0.01605462806262703,0.02786521281225962,0.03801176620865232,1.3171476480512738,1.3137767675183012,0.0025657939889895953,61.934529535365066,58.19633876616885,58.477638353002256,0.003370880532972631,0.004822033374383634,-0.0014511528414110032,0.5520978864252362,2.3758833278850013,0.008471514381750969,0.00640861597657028,70.23903133463872,56.887033207576565,30.472104974335718,23.519857803661335,13.9407038868222,-29.760968665361272,5.903513294596521,8,0.6000000000000001,0,1,1,0.0033337977636103996,0.0015837523351148518,0.8363923122809177,0.4356136777212293,0.7659819379838892,1
2007-01-02,1.3218945264816284,1.3293983936309814,1.321754813194275,1.3275980949401855,1,0.012585715630365766,0.012665249060801909,0.005203923446235474,0.005217487374193253,-0.004510719738234878,-0.004500561721018759,0.044707946830073314,0.04572240876255784,0.040815634188373064,0.04166004134202583,0.08920394950355676,0.09330361231864459,0.004305410947605112,0.0014271355376735794,0.002497348747563659,0.004351366776474193,0.00420752183490985,0.0062737259343250695,0.007895025353356067,0.005721473941546318,0.019315152163899008,0.03191099147766163,0.04197296215781465,1.3187554091111064,1.3148005695495517,0.0030079387347008435,70.34628158198348,62.33635146255296,61.131680000667345,0.003954839561554513,0.004648594611817811,-0.0006937550502632978,0.7492748584891775,2.2952470923957002,0.008412376242819224,0.006336538350635582,92.43447419044566,74.53613319105135,30.93051646463053,28.275778946383863,13.03594091423855,-7.5655258095543445,79.99066484981248,9,1.25,1,1,1,0.005757450591288263,0.004296155952840608,0.9099892671155422,0.5881130478093416,0.823552060927148,0
2007-01-03,1.3275980949401855,1.329097867012024,1.3155471086502075,1.3171066045761108,1,0.00349738202705529,0.0035035050036253956,-0.0012125304849953823,-0.0012117956669333019,-0.011165281516476016,-0.011103181098573445,0.044009607205503676,0.04499239429690016,0.031121283246954814,0.03161061338431059,0.08348960710322267,0.08707391738715575,-0.00793400140373165,0.004974848495081213,0.0036413862401787084,0.004663859971440507,0.004229653133005414,-0.0023738910342950836,5.1348085467362026e-05,-0.0017896553605214471,0.0103987969119681,0.023495267448404578,0.03327635174075594,1.3185017468749534,1.3149713869589263,0.0026847427640166455,47.71717874354219,52.11269796078406,54.41404332187464,0.003530359916026571,0.004424947672659563,-0.000894587756632992,0.41948850924655307,2.2228570652131947,0.008779403537033308,0.006665674218419712,48.345323020198784,70.33960951509437,30.174980914435785,25.158432059447666,16.64929709975008,-51.654676979801216,18.234509737791054,8,0.6000000000000001,2,1,1,0.01028827758872069,-0.007965558996988874,0.3854392637779837,0.3075964408057953,0.6828404397304156,0
2007-01-04,1.3171066045761108,1.3180961608886719,1.3080958127975464,1.3092947006225586,1,-0.004198524011637429,-0.004189722531749318,-0.0069238838431957715,-0.006899968985855542,-0.01467963664572313,-0.014572416073890482,0.03830025075217893,0.039043159538245,0.02952946229997713,0.02996978030350994,0.07817063031856639,0.0813071467129205,-0.005948768739402194,0.005706414075444796,0.004082778649038754,0.004796707845942985,0.004310466831057072,-0.007462655140327845,-0.005192947593724573,-0.006983571328168181,0.0037916908747266387,0.017218559572522718,0.0267753360508749,1.3170852782207387,1.3145508916747508,0.0019279485960099763,37.295285415627326,46.055760458110235,50.10902375133586,0.002534386545987699,0.00404683544732519,-0.0015124489013374912,0.1862626441280919,2.225929172112804,0.008866613862325607,0.006772053578243009,15.516792241102918,52.098863150582424,28.312289066891076,23.13162290508209,21.310690210231783,-84.48320775889708,-93.20689066007701,7,0.16666666666666674,3,1,1,0.007637965758488449,-0.005966497802089745,0.05627899402229312,0.09872537337463036,0.5584825401506013,0
2007-01-05,1.3090033531188965,1.3103927373886108,1.2983977794647217,1.2984988689422607,1,-0.016272066082442225,-0.016140391190080483,-0.011637129878605108,-0.011569680375771663,-0.02291951410911675,-0.022658857219661988,0.035512077341484566,0.036150161991833185,0.022431287619791324,0.022684760646036084,0.06992734330537809,0.07243025918562584,-0.008279714683493073,0.005809102539421572,0.004679831996770363,0.005069355186976876,0.004387723062958412,-0.012457188579714451,-0.012254982950817506,-0.01364143580386612,-0.00485423943171559,0.008708082555449304,0.01796178602752385,1.3142258306394345,1.3133618529538256,0.0006578367444325384,27.582372679838016,39.263925223623325,44.94877645262913,0.0008639776856085302,0.0034102638949818583,-0.002546286209373328,-0.14928408439748198,2.1009964870038407,0.009090067009580146,0.007000442762791768,0.3260886284281605,21.396067963243265,27.180905940765854,20.95135575063672,26.92264397509415,-99.67391137157183,-206.3632635184766,6,-0.1428571428571429,4,1,1,0.009237557467924548,-0.008089713767092112,0.0032608862737628255,0.0032608862737628255,0.40339177475570953,1
2007-01-08,1.3007960319519043,1.3040019273757935,1.2986000776290894,1.3040019273757935,1,-0.013628013397546225,-0.013535572428352571,-0.007329301108076852,-0.007302507280681825,-0.026787766610145224,-0.026432156796709405,0.040380101222487245,0.04120646283614127,0.030841555908380513,0.031322084049636434,0.07555987904899272,0.07848780460872096,0.004229060481475468,0.006445286440111699,0.004979475758690148,0.0047808446422929005,0.004409014813805855,-0.00556555456181651,-0.007344576474704878,-0.008666855258800066,-0.0011298884085668703,0.01285158690227961,0.02191501231455062,1.3126529224450283,1.3126685251332306,-1.1886236245928217e-05,37.29414427351258,43.81250249341492,47.82457140677614,-1.5602688202775994e-05,0.0027250905783449317,-0.0027406932665477077,0.09981306872906262,2.1657017212619603,0.008833852111291044,0.006774416452795059,18.07753833848615,11.306806402672386,26.130335895078154,20.019093507741424,25.72468023682247,-81.92246166151385,-177.13060378198244,7,-0.125,0,1,1,0.004142516689047324,0.0024585051268603457,0.18077538280172664,0.18077538280172664,0.47716416582323856,0
2007-01-09,1.3036959171295166,1.3049037456512451,1.299156904220581,1.2996971607208252,1,-0.02124008185945626,-0.021016099921879916,-0.008654366229090422,-0.008617025000875245,-0.019356692758238998,-0.01917055492007058,0.0342012706459206,0.03479285919702502,0.03754919653267338,0.03826307476867363,0.06853440525525484,0.07093747019416474,-0.003306657514304869,0.005135188020485746,0.005033730061371188,0.004295889475582833,0.004427266723616228,-0.004612545114785038,-0.009769968709524846,-0.010856589810230188,-0.004778005782791417,0.009362924420993846,0.018247431240835832,1.3106597283336126,1.3117076833249044,-0.0007989241845679507,33.22743383504162,41.21241988939144,45.856996229388635,-0.001047954991292066,0.0019704814644175323,-0.0030184364557095983,0.00736684888215921,2.2037879070045037,0.008613351348389116,0.006627198711130572,4.191469398428007,7.5316987884474145,25.019218561253375,19.812895947832537,24.49871261486339,-95.80853060157199,-165.85461553942807,6,-0.33333333333333337,1,1,1,0.0044216772986384045,-0.0030766831917011,0.04191469384907406,0.04191469384907406,0.41478427791372063,0
2007-01-10,1.299595832824707,1.3002040386199951,1.2934937477111816,1.2939958572387695,1,-0.01770236993576018,-0.017546603484521417,-0.014204987908704924,-0.014104573094000705,-0.026313631688044917,-0.0259704448349799,0.03419136154393365,0.034782605379851006,0.03442895034291113,0.035028487344509696,0.050391051680223384,0.05168227809604353,-0.004396289480035525,0.004727923491121559,0.005091959464315947,0.004282137142095966,0.004427444842141109,-0.005458349303826937,-0.012721249753812947,-0.014152284572013674,-0.009425105633909192,0.004811187098768155,0.013521917186996024,1.308096055857483,1.3103956962074128,-0.0017549205607020335,28.43621764714399,37.99624953512288,43.37536506373304,-0.002299640349930243,0.0011164571015479772,-0.00341609745147822,-0.06596467508886782,2.500559698322422,0.008477418459847999,0.006551348995767098,1.398452803877951,7.889153513597345,24.641830803641017,18.69269057781919,27.88520651296315,-98.60154719612206,-194.5429751322115,5,-0.375,2,1,1,0.0051857128222438246,-0.004327661139415987,0.01398452799983043,0.01398452799983043,0.33773926501751705,0
2007-01-11,1.2938953638076782,1.3005930185317993,1.2885932922363281,1.289507269859314,1,-0.015228411695913078,-0.015113045790100532,-0.019426935707550493,-0.019239448853379693,-0.024739666300156164,-0.02443614888075729,0.02783622966487562,0.028227277505951776,0.023223026554880576,0.023494780609220056,0.050097904025176755,0.051374025086396546,-0.003474810499555011,0.004538539863132815,0.004997909173861179,0.004225781715933735,0.004445686024689086,-0.005884442459696215,-0.01424337932549935,-0.01659259885943909,-0.013035011079225334,0.001222210404751456,0.00973692538011095,1.3052362426269954,1.3088484053668128,-0.0027598022238526365,25.110491442542,35.63823069133912,41.51801798355658,-0.0036121627398177925,0.0001707331332748233,-0.0037828958730926157,-0.06787788050162862,2.921860390966834,0.008729011876678227,0.006769261469639149,2.239861173597275,2.6099277919677206,24.79102472520967,16.85720896915987,29.157079335560766,-97.76013882640272,-186.31162773058995,4,-0.4285714285714286,3,1,1,0.009305667812776556,-0.003402923000847449,0.022398611681081055,0.022398611681081055,0.27708238652923134,1
2007-01-12,1.289607048034668,1.2941968441009521,1.2871006727218628,1.292808175086975,1,-0.004392148754927124,-0.004382517375560946,-0.020664214837369285,-0.02045217302080249,-0.01751491280701454,-0.017362418328813356,0.030079240303578364,0.030536190718821743,0.023092452994052375,0.023361147975861085,0.054284280546561925,0.05578469854843071,0.002556548257492989,0.003965424016696858,0.0048533411555992355,0.004221525271858251,0.004453616419329058,-0.0024644273519610627,-0.009676538496347864,-0.013432468766606975,-0.010843367924688985,0.003651881142224589,0.011991577360025873,1.3033242322362228,1.307660240160899,-0.0033158520780157685,31.939818716729064,38.653356253367704,43.38980840140021,-0.004336007924676366,-0.0007306150783154146,-0.0036053928463609516,0.07646770619312379,3.171533543728288,0.008612380412564737,0.006661762029765421,13.493640419481482,5.710651465652212,25.07500815591649,15.865101941768046,28.679016048665606,-86.50635958051852,-161.20302062178854,5,-0.16666666666666663,4,1,1,0.00548895924069474,0.002476103658682209,0.13493640387579903,0.13493640387579903,0.31842513727823557,1
2007-01-15,1.2928917407989502,1.295706033706665,1.2919062376022339,1.2935941219329834,1,-0.008013456242132823,-0.007981434094775475,-0.021641469639679115,-0.021408973243856155,-0.012522434483622499,-0.01244435505558461,0.031163658773876467,0.031654329353867805,0.017935567396826647,0.018097375612207367,0.05735020918816726,0.0590266263151884,0.0006077529942698177,0.003016531933488267,0.0047809466055782025,0.0041515662745203975,0.004451964646541062,-0.000252252770173933,-0.006921606828974691,-0.012191779816846493,-0.010560556297627866,0.004150192593658675,0.012280345690403927,1.3018272921895706,1.30661830547735,-0.0036667275115428444,33.62130211299065,39.381517052923705,43.839192703829106,-0.004791013287779089,-0.0015426947202081495,-0.0032483185675709395,0.13768843415273968,3.364998792775553,0.008268624390555196,0.006391977398752872,15.351770902911062,10.36175749866325,25.06855059302241,16.648051384449246,27.737639792096136,-84.64822909708894,-120.05445752105456,6,-0.1428571428571429,0,1,1,0.002937394380513432,0.0005429687118426711,0.15351770866616504,0.15351770866616504,0.2991199911882142,0
2007-01-16,1.2936946153640747,1.2988024950027466,1.291305661201477,1.2920063734054565,1,-0.005934945713382815,-0.005917368713110993,-0.027175027572839097,-0.026809108622841582,-0.014287741070624076,-0.014186155682243684,0.022939268414803697,0.02320439683522424,0.023179187393021494,0.02344991243936967,0.06607645586321746,0.06830839248400489,-0.0012281469855548908,0.0028622805937307924,0.004238395189703765,0.0041453355255145095,0.004378214338316241,-0.00029092481530568204,-0.00542298339013747,-0.01232188735919304,-0.011988097928594454,0.002846867100163797,0.010732559127929475,1.3003163816073995,1.3055359401386912,-0.003998019794642538,31.771309759586742,38.390161033770795,43.113234328647835,-0.005219558531291968,-0.0022780674824249133,-0.0029414910488670546,0.1445215526440057,3.466282541414751,0.008213496491320506,0.006357164066978602,11.598026035809808,13.481145786067424,24.5184707044819,18.255496742040766,25.929253212584097,-88.40197396419019,-101.70737858363563,5,-0.16666666666666663,1,1,1,0.005802474318690439,-0.001306682376626606,0.11681020017715826,0.11598026008389828,0.2467730032643977,1
2007-01-17,1.2920063734054565,1.2950012683868408,1.2903059720993042,1.2939958572387695,1,0.0,0.0,-0.01770236993576018,-0.017546603484521417,-0.02043244789325633,-0.02022511990364384,0.025348838034949854,0.025672851827791776,0.027894045628181062,0.028286727175051096,0.06826805173832795,0.07065226021759607,0.0015386562333473644,0.0023903670599564326,0.003994521957369241,0.0037205525371312,0.004377776096525696,0.001248467779062068,-0.002116209831952265,-0.009865904435003792,-0.010739017203703294,0.004313891863534147,0.011961995863765118,1.2993439932429949,1.3046811191831413,-0.004090751266093262,36.85089323244994,40.41422023986872,44.326198692868786,-0.005337125940146681,-0.0028898791739692667,-0.002447246766177414,0.21875511551168897,3.5079409365804413,0.007962196476764513,0.006153185446632631,16.301550931601746,14.417115956774182,24.130154569789745,17.48655093732311,25.733895991083838,-83.69844906839825,-95.27952846803753,6,0.19999999999999996,2,1,1,0.0036285249765449904,0.0015374731087302751,0.22245768343937697,0.16301550893061723,0.2761579943204545,1
2007-01-18,1.2939958572387695,1.297706961631775,1.290355920791626,1.2960922718048096,1,0.0050936087175293,0.005106603195974335,-0.010134802978383838,-0.01008361892205889,-0.017296102202781348,-0.017147383280709194,0.0321394824692313,0.0326615334407494,0.019318327609818494,0.019506133919158453,0.06473695129554416,0.06687834650297497,0.0016187982179742618,0.0014328859370636737,0.0038283224663894153,0.0037603359702601848,0.004321553676481229,0.0018496661474789455,0.0005191239552275739,-0.0074149614729344115,-0.009330798868461443,0.005822404172588946,0.01326674679702644,1.298843728406351,1.3040449082662278,-0.003988497502583677,42.14603664642108,42.555830937533685,45.60937664502634,-0.005201179859877003,-0.003352139311150814,-0.0018490405487261892,0.2871536474822493,3.4837155465542025,0.007918542502720543,0.006109551514950372,21.257880778650524,16.385819248687337,23.28447811735433,18.767675718186748,24.027495021987665,-78.74211922134948,-76.06436826856427,7,0.75,3,1,1,0.005671695603826567,0.0016174886708650612,0.3860370118746734,0.21257880728392778,0.29457118330571924,1
2007-01-19,1.2961931228637695,1.3003056049346924,1.2919062376022339,1.2968990802764893,1,0.00315935987269637,0.003164355910140193,-0.001232788882230647,-0.0012320293101792945,-0.016436387408919444,-0.016302047023953214,0.03212144180374022,0.032642903707506,0.021274644843289853,0.021502563526673457,0.07209110486753474,0.07475325485658724,0.0006222994126600615,0.001146366541846832,0.0028646796170902983,0.003771699817829314,0.004321545508276895,0.001839711915431863,0.0012655922545075082,-0.006157792702615406,-0.008888390194134455,0.006344646187554925,0.013557950199126534,1.2985445517709877,1.3035155876743953,-0.003813560766293911,44.245137639098964,43.398971891662356,46.111275835971654,-0.004971035903408083,-0.003675918629602268,-0.001295117273805815,0.3234186381281204,3.4872268722693716,0.007952887133416112,0.006132232842451099,23.16533218345128,20.241587964567824,22.05243303738744,19.68583040163048,22.214894018613762,-76.83466781654872,-59.38234741631329,8,0.6000000000000001,4,1,1,0.006476500338536606,0.0005443425964719025,0.5503773162338378,0.23165332128683952,0.3067037379001041,0
2007-01-22,1.29629385471344,1.297808051109314,1.2928917407989502,1.2950012683868408,1,0.0010871892901618651,0.0010877804946691771,-0.006926266951970886,-0.00690233564843401,-0.014334336349100581,-0.01423208888270222,0.02612551807731945,0.02646978090119889,0.015484268676595345,0.015604771125536043,0.06921380436176913,0.07166531137387433,-0.0014644175882648875,0.0014825396296854624,0.002437478878491157,0.003721688382366277,0.004297505611347791,0.00015623905256334503,0.0004956309827248706,-0.006904628015745318,-0.010526370363427184,0.0047994493737295585,0.011799580178251112,1.2979994312503498,1.3028848973567988,-0.0037497296318041995,40.238571843480706,41.84319792962269,45.083769074355125,-0.004885466106449465,-0.003917828124971708,-0.0009676379814777571,0.3023872429154829,3.494019372844591,0.007735988788912373,0.005973730665568344,18.81219876354677,21.07847057521617,20.908391177418192,18.792218058330725,21.20647816339615,-81.18780123645323,-61.28062504288118,7,0.16666666666666674,0,1,1,0.0037963748996847906,-0.0009981351819131977,0.4437770744375887,0.1867853746369644,0.27816498654924604,1
2007-01-23,1.2950012683868408,1.3043931722640991,1.2935941219329834,1.3023037910461426,1,0.007938504701721508,0.007970098176485196,0.0020035589883386643,0.0020055674537842183,-0.008632399634043051,-0.008595247453338173,0.02558570528938433,0.02591582891567401,0.01930788109764559,0.019495483691549076,0.0795627253365297,0.08281347723909471,0.005623168426004685,0.002575645446976244,0.0029543501128776652,0.003967801995105679,0.00428638344593863,0.004198867871650913,0.005934855019396723,-0.0009716655421727616,-0.005264566175674723,0.010309467736218325,0.017244443243789265,1.2986616404497024,1.3028418524448984,-0.0032085337044948092,57.51089773303816,49.36500609242474,49.61951714463014,-0.004180211995195915,-0.00397030489901655,-0.00020990709617936532,0.47192959717526156,3.461530453408663,0.007954778899069755,0.0061082359997429395,49.04945598036991,30.3423289757893,20.04927211634404,22.882966638646174,19.150123756478365,-50.95054401963009,-26.28631985337963,8,0.6000000000000001,1,1,1,0.008292266677992873,0.00560738800693779,0.8791741297566199,0.3594311457348318,0.38797822965545603,0
2007-01-24,1.302405595779419,1.303797960281372,1.295202612876892,1.29629385471344,1,0.0017743174185859834,0.0017758924511350749,0.0017743174185859834,0.0017758924511350749,-0.01127633829053995,-0.011212998691056075,0.017106426495573094,0.01725357929798732,0.011086415102886577,0.0111480971362663,0.08027502972334179,0.08358504479188467,-0.004625531049788098,0.0037926970377860445,0.002994595914814453,0.004060981013094458,0.0043094444713226085,-0.0007894737374094518,0.0011149153247302923,-0.004963196379175749,-0.010063796070972186,0.005534784148918392,0.012318777799288805,1.2982973657210468,1.3023568155759013,-0.0031170028108306047,45.01807620620021,44.288191289582116,46.31394788154013,-0.004059449854854513,-0.003988133890184143,-7.131596467037024e-05,0.35556582749951476,3.4363033991551433,0.008000533792313342,0.006171851978795309,39.46915880197351,35.77693784863004,19.25151870248947,21.12694945091749,17.680561396206667,-60.53084119802649,-34.20692057298879,7,0.16666666666666674,2,1,1,0.0066307090581557045,-0.0047147805597906435,0.5316282886670196,0.2173446174462983,0.29760252931918035,0
2007-01-25,1.2964956760406494,1.3000012636184692,1.2919062376022339,1.2939958572387695,1,-0.0016187982179741878,-0.001617488670865086,0.0034748104995550415,0.003480854652293086,-0.014204987908704924,-0.014104573094000705,0.017305397895889245,0.017456003804812825,0.011501915593659281,0.011568316961596548,0.07599729659446552,0.07895965728783216,-0.0017743174185859563,0.003813510090434444,0.0028065345566829158,0.004050268152201297,0.004307845382182186,-0.002238349792577199,-0.001006105778501687,-0.005933287087494965,-0.01203903337518586,0.00359036738883578,0.010275317606194712,1.2976355951853116,1.3017374853287065,-0.0031510885947630962,41.04107617394738,42.48885828291147,45.107492166392234,-0.00410189014339446,-0.004010885140826206,-9.100500256825367e-05,0.324291714516759,3.376782757385024,0.008007283236879199,0.006188028494902427,38.73030540433766,42.416306728893666,17.923546348916403,19.60134546202841,19.34434063910944,-61.26969459566234,-53.363391709205764,6,-0.1428571428571429,3,1,1,0.006255836114892328,-0.0019318599730405578,0.39873845074806247,0.16301550893061723,0.26304590181977766,0
2007-01-26,1.2935941219329834,1.2941968441009521,1.2887927293777466,1.2928917407989502,1,-0.003094723051160585,-0.0030899393318134516,6.46368215359578e-05,6.463891054031556e-05,-0.0168057506285217,-0.016665321772685093,0.012603570113193132,0.012683329836512103,0.010098150623654677,0.010149309003330886,0.07747959221793516,0.08056018039687429,-0.0008536254205263411,0.0037789382113359348,0.0027139449829699297,0.004012038625372952,0.004285608250038492,-0.0024732415011214925,-0.0018649479226898746,-0.005753829346502037,-0.013000958621718461,0.002535045420152038,0.009181658666334247,1.2969057714335637,1.3010822449931692,-0.0032099996565762012,39.10461499120298,41.614048592728324,44.52238870439007,-0.004176473559604821,-0.004044002824581929,-0.0001324707350228915,0.31874326743798587,3.1744086220540613,0.007821342628759654,0.006049495392341518,32.528474719270406,36.909312975193835,17.108965735296934,18.633956571016984,21.233053505635098,-67.4715252807296,-75.83351814814131,5,-0.375,4,1,1,0.004179866382212374,-0.000543263687027007,0.2627496811974813,0.1369120590643394,0.20275570358623893,1
2007-01-29,1.292306900024414,1.2963947057724,1.2900062799453735,1.29629385471344,1,0.000997637376216635,0.0009981351819132733,0.0020848266663784495,0.002087001428564328,-0.01797163517672115,-0.01781110842247602,0.016213999924544146,0.01634616013705692,0.006499126404276897,0.0065202915531017425,0.07768762530684908,0.08078499605269651,0.0026279428391123454,0.003987463692593129,0.0028361155705936224,0.0039529182523879046,0.004293672152542365,-4.779936786403205e-05,0.0005530042079422426,-0.0021553345522359324,-0.010622640597114485,0.004976031511925605,0.011610606377836952,1.2968116303996984,1.3007275494168928,-0.003010560527413997,47.935644163702285,45.34795637822507,46.7568409363431,-0.003915919017193792,-0.004018386063104302,0.00010246704591050995,0.42294941521671753,2.7972981104532124,0.007718991428635848,0.0059546617463076814,53.16282917413484,41.47386976591428,15.961250037972688,19.56620750652005,19.977839673101645,-46.83717082586516,-53.01127728968142,6,-0.1428571428571429,0,1,1,0.0049282234917626755,0.003075656553125633,0.4808277138191164,0.2173446174462983,0.2568816731172114,1
2007-01-30,1.29629385471344,1.298094391822815,1.2948001623153687,1.2965964078903198,1,-0.004392159678375604,-0.004382528251137163,0.0035463450233457726,0.0035526407449251174,-0.01932327160188804,-0.019137773918046497,0.01444297162875175,0.014547775294414755,0.011396689533288552,0.011461879212917525,0.08519876545851632,0.08893348755313824,0.0002333713714125127,0.0026633976696875342,0.002791158159999038,0.003922072352440846,0.004287843156195331,0.0010670549061855272,0.0004320939444364402,-0.0007301058646613789,-0.010572847139371122,0.004999492803524408,0.01163475691558502,1.2967785192444092,1.300421538933443,-0.002801414449057571,48.70740242660833,45.68065218207364,46.95633455767416,-0.0036430196890329114,-0.0039433127882900244,0.00030029309925711303,0.4624681687050494,1.9452977365364745,0.007402937005693736,0.005709515282198712,54.9124500206811,46.86791797136209,15.043248331171688,20.58426895625814,19.34284470039645,-45.0875499793189,-21.464027519199252,7,-0.125,1,1,1,0.002540674559484782,0.0002333441424322348,0.5002215975148909,0.22610403638490761,0.20803749766143045,1
2007-01-31,1.2965964078903198,1.3036959171295166,1.2928917407989502,1.3023037910461426,1,0.004625531049788058,0.004636245331912869,0.006399848468374136,0.006420371256134594,-0.019236522871117667,-0.019052681674104566,0.02456974513005378,0.02487406858976904,0.01985704400209366,0.020055506550260338,0.08917412596229427,0.0932710066194613,0.00439215967837555,0.0025421144528197884,0.0030586948698884666,0.003927892694005655,0.004250315748398012,0.004541334886675852,0.004192101773426771,0.0042413357584314415,-0.0063450819922052926,0.00916825779290975,0.01586028363618186,1.2976285610600606,1.3005609650158652,-0.0022547224118546483,61.32448609402803,51.658943202805894,50.62098245954113,-0.002932403955803853,-0.00374113102179279,0.0008087270659889374,0.798153278414584,1.4225353418834252,0.00764588267175607,0.005871043856529144,87.91741348407555,65.33089755963049,15.071349920550682,23.73962228946567,17.39050069429468,-12.082586515924445,47.00111370888862,8,0.1428571428571428,2,1,1,0.008296202779143717,0.004382528251137167,0.8660691033078767,0.4904945582212282,0.30543835112843915,0
2007-02-01,1.302405595779419,1.304103970527649,1.3006945848464966,1.3018969297409058,1,0.006087383069451972,0.006105948838967867,0.004468584851477665,0.00447858386503075,-0.0116149868663082,-0.011547793308727683,0.02279484902733729,0.02305663695293303,0.011121301810868482,0.01118337337998998,0.088528066141451,0.09256491626165642,-0.00031246539892226094,0.0022173563572545243,0.0030509859372390646,0.0035840830341550005,0.004248974709689569,0.003004927030403781,0.0034292498273438277,0.004214027042977575,-0.0067569809906028455,0.008621626695122009,0.015350049482623973,1.298285233164806,1.3006599253658682,-0.0018257594892793216,60.095068919532984,51.226122494518016,50.36055433303886,-0.002374692201061679,-0.003467843257646568,0.0010931510565848892,0.8571009707395648,1.1800659724475808,0.007343275743855804,0.005640443245624068,83.99889963779744,75.60958771418467,15.157137709773973,23.34925360489038,16.81377361067859,-16.001100362202557,124.71333558422417,7,0.16666666666666674,3,2,1,0.002618783102769015,-0.0003907114510320066,0.8399889909935825,0.6352488354817831,0.26468091955501866,0
2007-02-02,1.3018969297409058,1.304955005645752,1.295303225517273,1.2963947057724,1,0.0027057393477620275,0.002709403164169899,-0.00038898370339864133,-0.0003889080590463445,-0.009901487269122346,-0.009852628933749497,0.014364073967879443,0.01446773300571702,0.013277243357276576,0.013365777348056884,0.08681582566992732,0.09069578305368431,-0.004235269142216337,0.0032719469223962717,0.003388027598543341,0.003472882956016549,0.004259037160097236,-0.0017728783664557879,-0.000772711970379425,5.106032712132169e-05,-0.010771919436734279,0.004115444683869818,0.010929579675287071,1.2979943827967435,1.3003439831737595,-0.001806906793448082,45.65441634778348,45.65517476921443,46.93202561596219,-0.0023496003770153706,-0.0032441946815203286,0.000894594304504958,0.5043600999315884,1.1710815789188413,0.007508168914186033,0.005791576346890911,47.035307827908454,72.98387364992713,14.212922111053006,21.205285343366054,20.3989457003745,-52.964692172091546,59.067455968921486,6,0.19999999999999996,4,2,1,0.007445093755399451,-0.004244250569680938,0.4703530753688937,0.5205477593647245,0.16625510161285428,0
2007-02-05,1.29629385471344,1.2966973781585693,1.2916558980941772,1.2931926250457764,1,-0.0023952479957748724,-0.002392381678264721,-0.001397610619558297,-0.0013966344166731481,-0.004094817090053796,-0.0040864447581743235,0.013385075636136322,0.013475056780966055,0.016124662664093306,0.016255366611123367,0.08257014609132898,0.08607485467306342,-0.0024730445044245544,0.003253812175682884,0.0034496345798782782,0.0030220083221484885,0.0042671997963518275,-0.003762694555163537,-0.003101819320161847,-0.0020029700479987644,-0.012912383110708081,0.0014607927270549048,0.008294256396616406,1.2972556508350561,1.2998142529420569,-0.00196843672179281,39.250647981603905,42.74197114260688,45.057598154683234,-0.0025586021070000964,-0.0031070761666162823,0.0005484740596161859,0.309976559955722,1.0540647235583507,0.007331976853486466,0.005669671100410837,27.223242537561127,52.752483334422315,13.6593640420507,20.163800260239196,22.95031241964751,-72.77675746243888,-55.880669631126565,5,-0.16666666666666663,0,2,1,0.0038984757311105386,-0.002398118893968945,0.2722324236912419,0.34120301866009334,0.10897509693860874,1
2007-02-06,1.2933933734893799,1.299106240272522,1.291605830192566,1.2983977794647217,1,0.001388343659900678,0.0013893078551194815,-0.00300381601847478,-0.002999309076942125,-0.0043069145444410185,-0.004297653088864428,0.011733359585349174,0.011802465465828194,0.020307079343737624,0.020514670890987352,0.08365369070659008,0.08725230302732645,0.004016963027088081,0.003846837903757519,0.0031782038586302525,0.0030067995353586187,0.0042381109832137906,-3.0333966319240346e-05,0.0012122097487710093,0.002064251898901137,-0.008606420397987313,0.005252741494763846,0.012207880359271117,1.2974313629319278,1.2997093289807726,-0.001752673461712484,52.01517822320436,48.49523470139956,48.56396584478208,-0.0022779660488445597,-0.002941254143061938,0.0006632880942173784,0.6995215092863662,1.0346011847466097,0.007344007798234293,0.00565620791593,59.428820097507725,44.562456820992416,12.724270260870162,21.03573989491562,21.276092727896607,-40.571179902492275,18.410068563849453,6,-0.1428571428571429,1,2,1,0.005776665825051071,0.0038542933871967317,0.5942881972980691,0.6327375392709051,0.20208682487488278,1
2007-02-07,1.2986000776290894,1.302592158317566,1.2974039316177368,1.3023037910461426,1,0.0,0.0,0.004625531049788058,0.004636245331912869,0.0020035589883386643,0.0020055674537842183,0.013067552893296678,0.01315330648535884,0.017978462924397566,0.01814104837292918,0.08732604829537856,0.09125242271268097,0.003003816018474825,0.0035110536555013395,0.002930660304842802,0.0029966477196542644,0.004248962486022653,0.0029779067734387876,0.0037590120420032402,0.004756678262823666,-0.005434135325539824,0.00801535413529808,0.015094682050053043,1.2981809672571918,1.2999015113559853,-0.001323595736879124,59.4707136985557,52.36338517758261,51.02659665295607,-0.0017205440987930753,-0.002697112134208166,0.0009765680354150907,0.9262533485602811,1.1159274827728152,0.007190023434062494,0.005521003227892577,83.59627965982932,56.74944743163271,12.34546057434801,23.414567996370454,20.179482032622385,-16.403720340170675,125.44559586032392,7,-0.125,2,2,1,0.003983883588069256,0.0028439703873379837,0.8359627914259846,0.8515086116035787,0.27195900510481946,1
2007-02-08,1.3022528886795044,1.3044953346252441,1.2978922128677368,1.3040019273757935,1,0.001615563924888445,0.0016168696513529923,0.007702946994340345,0.007732691013691229,0.007702946994340345,0.007732691013691229,0.01655337870333864,0.01669114499267499,0.015218665937913947,0.015335059536561113,0.08980994687602487,0.09396635222405858,0.0013030985259661445,0.0035492398084311224,0.0028295034188863004,0.0028225371167655876,0.004240022674282178,0.003960218113493674,0.004293326125350827,0.005504603044003575,-0.0038162512252285508,0.009127454201151242,0.016284032633023804,1.2990764995831303,1.300205245875971,-0.0008681293175987204,62.43135821898027,53.98151000686319,52.07404102980746,-0.0011287462928402103,-0.002383438965934575,0.0012546926730943645,0.9867531979652842,1.1308817419204986,0.007148101885737125,0.005481665123089309,94.1030690593676,79.04272293890152,12.28878747910773,23.771389868797517,18.847983935097357,-5.896930940632399,139.8421995256282,8,0.1428571428571428,3,2,1,0.005063736194620213,0.0013412853612945743,0.9410306847712864,0.9466192117799486,0.30233589600927674,0
2007-02-09,1.3040019273757935,1.3044953346252441,1.298701286315918,1.3006945848464966,1,0.003311309332767129,0.0033167977738191023,0.006017048680528988,0.006035187480372128,0.00863823375955784,0.008675650962714831,0.014949680159999734,0.01506198557388072,0.013539210172429605,0.013631280328300521,0.08760410633200175,0.09155589640849549,-0.002539523734337634,0.0030507845065199726,0.0029830700549280265,0.002765695152522958,0.004252131269042154,0.0007512731102927717,0.0011445015460598285,0.002649477128439548,-0.00583548241311127,0.006406826978068159,0.013596248438559888,1.2993254357774946,1.300241493207121,-0.00070452868518045,53.54384471312773,50.39131431417566,49.891833406519595,-0.0009160574296260826,-0.0020899626586728766,0.001173905229046794,0.7365088054637169,1.1202446028361317,0.007051383773136342,0.005421244814337811,73.63972296594605,83.7796905617143,12.2361624620989,22.376196834849452,17.74175598480279,-26.360277034053947,103.95230259053758,7,0.16666666666666674,4,2,1,0.004454580173415549,-0.002542751056111451,0.7149977224716022,0.7363972251031887,0.24317292926633094,0
2007-02-12,1.301998496055603,1.3036959171295166,1.2943978309631348,1.29629385471344,1,0.0023952479957749335,0.0023981188939690146,0.0,0.0,0.002692579660648081,0.002696207908980952,0.010701802591991284,0.010759271706095364,0.010458021664796587,0.010512897905505136,0.08371441745843786,0.08731833033291991,-0.0033891058414167504,0.0033032084785686463,0.003132070754389945,0.002838481505977201,0.004275731597314617,-0.0031103694352114797,-0.0022427400299613875,-0.0008468236097776138,-0.00863374439137976,0.002832691997473047,0.01006454906910248,1.298859038690717,1.2999490755409224,-0.0008385227319399613,43.85286263970145,46.00676430686016,47.13234426512418,-0.001090036850204923,-0.001889977496979286,0.0007999406467743631,0.4224884312000581,1.0925125408869945,0.0072118625155110205,0.005563447276470567,46.41131738691095,71.38470313740818,11.371741597914532,20.31554620740977,20.37017507327316,-53.58868261308905,23.734924343126163,6,0.19999999999999996,0,2,1,0.007172822838412114,-0.004400731609905039,0.351184573324091,0.4641131709975265,0.16445104055949022,1
2007-02-13,1.29629385471344,1.304206132888794,1.295706033706665,1.3032032251358032,1,0.0036942260767107702,0.0037010581403356113,0.005082569736611514,0.0050955079046017815,0.007400767774402381,0.007428221139766045,0.018438700865058943,0.018609743359669695,0.012278629077841264,0.012354320923974704,0.092719343736199,0.09715376897615302,0.005315941108024146,0.0036805558087611616,0.003557625941376224,0.0030558672138645314,0.004311081211008508,0.0014629595619355396,0.0025655704213185526,0.004045499190253876,-0.0029120951759274982,0.00790883356521399,0.01534344562239931,1.299527375066884,1.3001901236590616,-0.0005097320615791157,57.83251727880208,52.93142940709003,51.55003894124544,-0.000662748592177298,-0.0016445317160188886,0.0009817831238415906,0.8715752028031946,1.0887430484419798,0.007303879420269441,0.005604559042975299,89.1613007914205,69.73744704809248,10.644290821708392,19.125742280973302,18.67686253426784,-10.8386992085795,85.44906596350069,7,0.16666666666666674,1,2,1,0.006522466349208992,0.005301836497253354,0.8687723745208644,0.8916130023975748,0.2880484148537932,1
2007-02-14,1.3032032251358032,1.3148033618927002,1.3027958869934082,1.3139914274215698,1,0.008934552982522175,0.00897458523562955,0.008934552982522175,0.00897458523562955,0.01687305768424382,0.01701621173753609,0.02231051809749079,0.022561258953799124,0.025274543337707154,0.025596652604429337,0.10332445654315756,0.10885112471960734,0.00824414292428635,0.00499732828595709,0.0041791250383768205,0.003480481646477399,0.0043969205385309094,0.007942719861421255,0.00995693552017718,0.011578016273869673,0.005567672275786917,0.0159115880264753,0.023602968991021545,1.3017526138906819,1.3012124424562845,0.00041512931845133494,70.99002372703592,61.28123247098072,57.38771947540031,0.0005401714343975517,-0.0012075910859356007,0.0017477625203331524,1.2745825013168084,1.4947428136043424,0.007639850525913909,0.005814231635365764,96.87845164601981,77.4836899414504,11.577622486165088,26.88646844407932,16.580131552826092,-3.121548353980192,259.611488484401,8,0.1428571428571428,2,2,1,0.009138168369069288,0.008210253172607197,0.9649990965363965,0.9687845127356269,0.48103176852677154,0
2007-02-15,1.313905119895935,1.3168984651565552,1.312301516532898,1.313508152961731,1,0.007263595623088096,0.007290039520929215,0.008879159547976658,0.00891869621594088,0.014966542617428517,0.015079102157713464,0.02443245233424358,0.024733370422182377,0.027325154133233644,0.02770190996613442,0.09622683117707108,0.10100877878861603,-0.0003678588334679295,0.005092732504948666,0.00418093738220452,0.003485208104590716,0.0043828888528869596,0.006104688201920672,0.00868527196494373,0.010528526723125209,0.005430130534345601,0.015199254878267565,0.023113681015846765,1.303561158363151,1.3021232358270582,0.001104290666604557,69.85092948141714,60.76123496409569,57.06431534275785,0.0014379225360927617,-0.0006784883615299283,0.0021164108976226897,1.095681500768014,1.7674758590875577,0.0074225003900384315,0.005650897844297344,87.39294643332092,91.14423295692039,12.696504645506776,27.713246173587407,15.84666661593819,-12.60705356667908,262.97184794904166,7,-0.125,3,2,1,0.003499748831624617,-0.00030221885818448147,0.8659565408567799,0.879372939764211,0.472386776197767,1
2007-02-16,1.3133012056350708,1.314699649810791,1.3103067874908447,1.3138015270233154,1,0.01002644595271744,0.010076879176340814,0.013337755285484521,0.013427099920579,0.013571070994745943,0.013663575968897446,0.02247440042994947,0.022728852410426548,0.029042764687774426,0.029468618437829663,0.09729686909440445,0.10218753047126383,0.00022332659529165493,0.004684827425459222,0.0037936918756841403,0.0034803680232991974,0.004376903544700938,0.004312844862830456,0.007563726796730563,0.010097481948255549,0.006049036144266662,0.015052613564675799,0.023259265515194638,1.3051365996954838,1.3029882944341884,0.0016487525409645265,70.18969825172093,60.977705665025326,57.217990951529934,0.0021483052612953912,-0.00011312963696486432,0.0022614348982602558,1.0089647036542302,1.9839257763373839,0.007206097670746136,0.005484921064959496,87.75557336098412,90.67565714677492,13.323682767880078,26.506525337569748,17.133876871403984,-12.244426639015883,194.66767693998173,8,0.1428571428571428,4,2,1,0.0033436270468487064,0.0003808196123642882,0.8775557301402314,0.8898111671370681,0.6312598803064684,1
2007-02-19,1.3149070739746094,1.3162916898727417,1.312508225440979,1.3152011632919312,1,0.014480317840974121,0.014585665518464408,0.01687556583674915,0.01701876257249446,0.01401353762892594,0.014112187520049835,0.01633229959902286,0.016466400669026493,0.030490304821810862,0.0309598946604428,0.08841880493500734,0.09244554782207626,0.001064766046840074,0.0037285427142833916,0.0035568050491171497,0.003481554957522997,0.004289390233320512,0.002484916531032777,0.006937557799709726,0.010388984996785755,0.007273518677763713,0.015812146871145627,0.024204993487032533,1.3066849940949372,1.3038929513866138,0.0021413128319731634,71.9443465991992,62.05326979552842,57.97154217195243,0.00279204270832345,0.0004679048320927986,0.0023241378762306514,0.9802746901658203,2.1631339751005556,0.006961623867961605,0.0052932008138867155,93.28934345100627,89.47928774843707,14.116294623178874,27.111038548528875,16.46874661125331,-6.7106565489937315,180.43421009954145,9,0.5,0,2,1,0.0028767191950262072,0.00022360785979361184,0.9328934308216631,0.9396101218647055,0.6643499909607513,0
2007-02-20,1.3153914213180542,1.318791389465332,1.3133012056350708,1.3148033618927002,1,0.008861866681385265,0.00890124927037994,0.012556092758096086,0.0126352514517869,0.015175445165626071,0.015291176919484117,0.015019979032698519,0.015133345795428133,0.02741574016992716,0.027795009625761535,0.08753829111255342,0.09148405778169666,-0.00030251005156478145,0.00366298342528525,0.0035043814715484053,0.0034551157484837866,0.004288872943538639,0.00041257811214978624,0.005370214181519506,0.009598636812035988,0.007180119613370284,0.015181014219215694,0.02377640375887813,1.3079339737561317,1.30470112994262,0.0024778424263753873,70.56706208418565,61.53414060309523,57.66841141215291,0.00323284381351141,0.001020892628376521,0.0022119511851348894,0.9112140669706422,2.334218983009948,0.006856521008125864,0.005214864219890409,85.33034567132502,88.79175416110512,15.17405572594335,28.164523395586617,15.526823208880828,-14.669654328674978,155.26490775497393,8,0.1428571428571428,1,2,1,0.0041756691452004965,-0.00044726036029256433,0.8365130837338094,0.8670598070815766,0.6549451958620934,0
2007-02-21,1.3145960569381714,1.3164995908737183,1.3115957975387573,1.313905119895935,1,-6.568563420349954e-05,-6.568347694946297e-05,0.008868867348318776,0.008908312276717734,0.008868867348318776,0.008908312276717734,0.004117217334876759,0.004125704718304535,0.023875478300903138,0.024162779460685124,0.08934528094591954,0.09345814141476683,-0.0006834093913023712,0.0006849487993527165,0.0034939663697618924,0.003277379647652808,0.004095234237020198,-0.00025774905723763286,0.0037929040232662636,0.008227181957443097,0.006613903051941872,0.014153804766612543,0.022918834003750943,1.3088526116237937,1.305382906976199,0.002657997610549412,67.17912620382808,60.307288210291354,56.96222645940008,0.0034697046475948845,0.0015106550322201938,0.0019590496153746905,0.8406721036396162,2.4149855152643616,0.006717040460042655,0.005112272079870321,82.02623120469724,86.88197344234283,15.769912319791683,26.695838712937043,16.530671747194656,-17.973768795302764,114.49246237395798,7,-0.125,2,2,1,0.0037322278912721883,-0.0005258652483910347,0.7996901661999886,0.8371170699343735,0.6337090163390527,0
2007-02-22,1.3139914274215698,1.314198613166809,1.3085066080093384,1.312508225440979,1,-0.0007615547087235942,-0.0007612647995349775,0.006502040914364502,0.006523225070919736,0.012430670490118997,0.012508252406336906,-0.000603989161447743,-0.0006038067967114591,0.021887611018948656,0.022128901988998972,0.09882394709668281,0.10387194259044619,-0.0010637279079879903,0.0008303141239078451,0.0035424675554085747,0.003089884455848644,0.004071569686766693,-0.001168647479692253,0.0020744997066528548,0.006440423548958352,0.005592134334239329,0.012739801094442615,0.021722293650693558,1.3094150137495146,1.3059107083439605,0.0026834188456865693,61.79627392409382,58.35862777895455,55.845546926966556,0.003504305405554131,0.0019093851068869815,0.0015949202986671497,0.7684629456900118,2.3989990620139525,0.006643823652716087,0.005061929155136443,76.88786181917044,81.41481289839754,15.655779126160892,25.062174774175737,18.840295749982175,-23.112138180829557,79.25642178428023,6,-0.1428571428571429,3,2,1,0.004336738655910741,-0.0011300515698425366,0.7424252759994162,0.7905518418134809,0.6006837274669901,1
2007-02-23,1.312508225440979,1.3186001777648926,1.3108049631118774,1.3168984651565552,1,0.002354460465349995,0.002357234383991491,0.012380906418067283,0.01245786712640995,0.017544329678070025,0.017699135425871537,-0.002650430910627112,-0.0026469216196834955,0.027715064255183556,0.028102699474042758,0.09905515810646677,0.1041271994449251,0.0033393417693650938,0.001793482029475188,0.003440650444277727,0.003095574101825265,0.0040358373789100175,0.0017002057308599383,0.0041840513544118,0.008878291895066948,0.008847496872333549,0.015684541363468085,0.024979501572087948,1.3105663139659827,1.3067246162560044,0.002939944393934635,70.47165634499785,62.46375410365299,58.52845478330059,0.003841697709977998,0.002295847627505185,0.001545850082472813,0.86908123530782,2.405511590873018,0.006726065867023162,0.005107505282287314,93.0370227451118,83.98370525632647,16.18741860638398,27.661777919524067,17.280647569296985,-6.962977254888204,100.0070375934227,7,-0.125,4,2,1,0.005919374089397566,0.00333377236874086,0.9224006452012151,0.9342394580472824,0.7044774924934726,1
2007-02-26,1.3182003498077393,1.3199926614761353,1.315495252609253,1.319400429725647,1,0.003187783686847229,0.003192870072594056,0.017668101527821396,0.017825105725981283,0.0202960443669339,0.02050340959740038,0.003490293738412076,0.003496391906337326,0.0275101975665549,0.02789209705187834,0.10288351833304943,0.10836229766857963,0.001898089268337443,0.0018981327104571266,0.003032635212652562,0.0030786950977316893,0.004006800454262445,0.002962599816587641,0.004322314353008672,0.00990118849062993,0.010627908874873526,0.017148995090502384,0.026790579807542736,1.3119254086982388,1.307663565401904,0.0032591282720528802,74.34506667616039,64.6052532571548,59.98342266959085,0.004261843296334833,0.0026890467612711148,0.0015727965350637182,0.8976163138455816,2.4901363816966615,0.006566876081298817,0.0049771668504491225,97.68612747723621,89.20367068050614,16.869063942149264,27.823216344425955,16.43529957210772,-2.313872522763792,111.18710582500123,8,-0.11111111111111116,0,2,1,0.003408676218043604,0.0009095645953042903,0.9756148999494181,0.9791370920379978,0.7636287779386722,1
2007-02-27,1.319591999053955,1.326207160949707,1.3163957595825195,1.3232064247131348,1,0.006370780945722954,0.006391117534365165,0.015232647627108194,0.015349255735034761,0.020548588735132153,0.02076116453212995,-0.0014300760845562459,-0.001429054013023845,0.028759155198050192,0.029176692766669454,0.10518054960266202,0.11091116681972757,0.002880487207310668,0.0020329995303344874,0.0028052072506374176,0.0030859941566529383,0.003899918597173517,0.004572400627078199,0.005688125999488758,0.011783991146687267,0.013504404321114993,0.0195328357674176,0.029572590324189463,1.3136609496236074,1.308814888313847,0.003702633086641871,79.18975153414492,67.63058919291393,62.106863206620694,0.004846061309760508,0.0031204496709689934,0.0017256116387915142,0.9493244764131863,2.622601653209524,0.006798627887433723,0.005137994919354805,90.56649027867304,93.76321350034033,18.251325412135362,31.484303869790665,14.741120316257254,-9.433509721326958,126.81467474138661,9,0.125,1,2,1,0.007414868295636161,0.00273156598371511,0.8718251587095955,0.9132768520100732,0.8536098666755166,0
2007-02-28,1.3229963779449463,1.3238019943237305,1.3183915615081787,1.322891354560852,1,0.006816050872762479,0.0068393330148746045,0.006750365238558928,0.006773200306752658,0.020077077899456786,0.020279978033655333,-0.008435811625207845,-0.008400330008496826,0.031089125348522227,0.03157743948838765,0.10025041809652377,0.10544770752838306,-0.00023813946426285714,0.0019331108634362036,0.0015477625287063546,0.003093393046569626,0.0038018244343066693,0.0029646937301985865,0.00476900565985261,0.010747505163801296,0.013198094718651188,0.01873672191191944,0.029145298837357947,1.315081011921645,1.3098575895173288,0.003987778859410929,77.7713470249496,67.11913717543456,61.82171570723418,0.005223422404316169,0.0035410442176384287,0.0016823781866777405,0.8875226324179905,2.7733877365409754,0.006699471096585011,0.005064264025528364,89.57599424365527,92.60953733318814,19.5348539199796,29.668129467192255,13.890777698083689,-10.424005756344721,111.83106964910095,8,0.1428571428571428,2,2,1,0.004089854240031532,-7.938927390534041e-05,0.8126721531642086,0.9041711284879478,0.8461609983968973,0
2007-03-01,1.3229438066482544,1.3240998983383179,1.3162050247192383,1.317002534866333,1,0.0034183650203005703,0.0034242142930906994,0.0026568103115768953,0.0026603427597482465,0.01122350446063138,0.011286724281423632,-0.012523738148721321,-0.012445642496572873,0.027012353672295597,0.027380494607047057,0.09145956509632162,0.0957724683425345,-0.004461413760450013,0.0031888490140901463,0.002240532952724622,0.003203053565321451,0.003840666487839389,-0.0021799764243974895,3.088488042801707e-05,0.005667848207794535,0.008709329599640103,0.013725600953373052,0.024420622316293494,1.3153766308362123,1.3103868447283662,0.0038078725590995344,55.927674090589925,58.25209185079601,56.71180041811164,0.0049897861078462835,0.0038307925956799996,0.0011589935121662839,0.7040211557446132,2.7780688660000696,0.006784856991048909,0.005151741785931739,71.06312491567854,83.73520314600226,20.196459052510225,27.20227969776157,15.038162072273026,-28.936875084321457,82.45418603866861,7,0.16666666666666674,3,3,1,0.005994577390757161,-0.004511207552477784,0.47998087051960736,0.7339805737132695,0.7069379018794865,0
2007-03-02,1.3171586990356445,1.3203063011169434,1.314699649810791,1.3164995908737183,1,-0.0003029350500004857,-0.000302889169811249,0.0020515254153493957,0.00205363123341451,0.01115401155861754,0.011216449474013679,-0.011626256824166646,-0.011558933060669796,0.0334397617921885,0.034005155232804674,0.0867534986033293,0.09062780530342462,-0.00038195830093588597,0.002827914902502417,0.0022499604202909185,0.0032040080502628047,0.003838257213755977,-0.0025007394353685486,-0.0005557687279902357,0.004512726259892519,0.008280846380286144,0.01282394756537042,0.023859785436161296,1.3155493939189056,1.310839640739133,0.003592928557696773,54.40508165413166,57.55277358365083,56.294528174086686,0.004709753179772402,0.004006584712498481,0.0007031684672739215,0.6702615601647847,2.6504668790330324,0.006700699442127726,0.005089784674889787,68.17307767468401,76.27073227800592,20.453526709456558,25.576503822581888,15.744098609112461,-31.82692232531599,61.85092704963213,6,-0.1428571428571429,4,3,1,0.004258756588318717,-0.0005006520066510926,0.4515668434851011,0.7194451792600545,0.695047332349598,0
2007-03-05,1.3186001777648926,1.319400429725647,1.3077536821365356,1.3086949586868286,1,-0.00814698758589193,-0.0081138908231555,-0.004959203899044599,-0.004946927349742891,0.009443317433279834,0.009488046240593073,-0.015137806481565524,-0.015023805853765504,0.03214289392423326,0.032665056325112074,0.0722366503371177,0.07490969170781248,-0.005945963267553955,0.0035525983334621473,0.0029390692933918758,0.0033496881801575117,0.0038965117852969816,-0.006802984868462092,-0.005989823349589751,-0.0020325734085823166,0.0023786609870770636,0.006396955341943178,0.017657087123386317,1.3144948654216628,1.3106807754019254,0.0029100068386733735,36.443167066851395,47.93575568654737,50.26809178936522,0.003814090019737648,0.003968085773946315,-0.00015399575420866653,0.4138780721003947,2.3601113655418042,0.007053988595483697,0.005390093809608477,25.19756807951606,54.81125688995951,19.261865268360832,22.56014465620016,20.92079725461798,-74.80243192048394,10.00927710551526,5,-0.375,0,3,1,0.008899512840484932,-0.007568776063753669,0.05100808117114012,0.4938864509234851,0.5105307200903441,1
2007-03-06,1.3085922002792358,1.314198613166809,1.3085066080093384,1.3138015270233154,1,-0.007133036940998138,-0.0071076572136945515,-0.0007622559952753707,-0.0007619655519762736,0.015810799789908847,0.01593645183122616,-0.011203531409261587,-0.01114100557247677,0.033118223638721384,0.03367273657002112,0.0747299454614569,0.07759310267887476,0.0038944378522044365,0.003887540914687619,0.0032526836025830314,0.0033600708865431355,0.003931149175673634,-0.0015021274022709585,-0.002035225992360279,0.0012734591459135913,0.00624669760657004,0.009863419871503742,0.02151960072895731,1.3143881979757632,1.310911942188695,0.0026517843610947,49.23660618801768,53.42020616076368,53.675112494147655,0.0034762557870682276,0.0038697197765706973,-0.0003934639895024697,0.558397217168144,2.1806846416104033,0.006956704064197054,0.005295095127464863,32.77346752886,42.04803776102,18.15532250162909,21.241658420770943,19.698119668335824,-67.22653247113999,5.024073201158158,6,-0.33333333333333337,1,3,1,0.004332469585696935,0.003965078923208728,0.3277346735125952,0.6100001479871336,0.6312598803064684,1
2007-03-07,1.313905119895935,1.3186001777648926,1.3114066123962402,1.3178529739379883,1,-0.0038158837886199232,-0.0038086125557426076,0.0030001670841426106,0.003004672089538696,0.014872850450936254,0.014984001652627033,-0.016221830703649954,-0.016090965388501965,0.037378582017891376,0.03808594712865876,0.08019579558697243,0.08349919126798766,0.003079013688115416,0.004391450834386123,0.003389376141039835,0.0033205144400964056,0.0038097353302649923,0.0023446352722682473,0.0007421546905872489,0.0037663966588408204,0.00926708957067679,0.012479901602828525,0.024525355707225582,1.3149212404314903,1.3114260926886427,0.0026651503751018435,57.209256033207076,57.26638009938376,56.17615150987876,0.0034951477428473154,0.003794805369826021,-0.00029965762697870555,0.6796078870345402,2.0970107276616528,0.0069736227288010036,0.005291654582652365,54.728389718279836,37.56647510888528,17.858136196585324,24.184924707328793,18.246735164753982,-45.271610281720164,45.08494767659098,7,-0.125,2,3,1,0.005458549254668858,0.002995671080254351,0.5472838942170491,0.7373667697816333,0.7270439277212081,0
2007-03-08,1.317800760269165,1.3183046579360962,1.3119055032730103,1.314198613166809,1,-0.002131287273870539,-0.0021290176938106864,0.001287077746429997,0.0012879063864625895,0.009092217186760794,0.009133676951912584,-0.008260916583139617,-0.008226888975952584,0.0344494667620614,0.03504972264062389,0.0819455224476482,0.08539667846452415,-0.0027768172457005697,0.00409113614190202,0.003507206484489076,0.003360066580641568,0.0035817159651857357,-8.308850796501233e-06,-0.0021609548497598663,0.0005944318365540546,0.006477749637878061,0.009273054266256686,0.02155294663669971,1.3148100670061547,1.3116314645759144,0.002423395988954802,49.095181894355385,53.01421929651409,53.44345629178037,0.0031786024302400406,0.003671564781908825,-0.0004929623516687844,0.5296851950015311,2.0024521871035184,0.006932589295535641,0.005275145800702271,34.92529021505307,40.809049154064276,17.582177484758965,22.590353790999,17.043683529746335,-65.07470978494693,24.539065723837243,6,-0.1428571428571429,3,3,1,0.004869244723722519,-0.0027409457491938036,0.3492529002579179,0.6224834710377274,0.6406477653749819,0
2007-03-09,1.3138015270233154,1.3162050247192383,1.3090033531188965,1.3115957975387573,1,-0.003731827275107016,-0.0037248726615299876,-0.0040347623251074955,-0.004026633607753127,0.00580662035862214,0.005823511456187758,-0.012804064335082323,-0.012722441044682675,0.0304206142468007,0.030888048976084104,0.0823575565477058,0.08584399105583285,-0.001982498302172443,0.00414901064192647,0.0033668531004418627,0.003393848918120366,0.0035723694114994068,-0.0012434821443338961,-0.0037360950202719456,-0.0018015263574274742,0.004610643754492161,0.006887606605824992,0.01945131463229277,1.3143155640111706,1.311628822573162,0.002048400730275013,43.91906013013691,50.157531548784185,51.567442232673336,0.002686741438008289,0.0034746001131287178,-0.000787858675120429,0.3999805319275573,1.8011757032367472,0.006951809460164653,0.005300268171955033,20.820547936356178,36.82474262322967,16.71408133165751,20.918761151592875,18.764427754989722,-79.17945206364382,-24.384888319950246,5,-0.16666666666666663,4,3,1,0.005490770566554053,-0.00168171435795785,0.20820547823528954,0.5406579305133612,0.5791121656794183,1
2007-03-12,1.3125942945480347,1.3199055194854736,1.3112518787384033,1.318791389465332,1,0.007685277207818665,0.007714884749487005,-0.00046171037807336894,-0.00046160380623916364,0.013817285308331345,0.013913185177880205,-0.0022841472322669898,-0.0022815405530350885,0.04156283475545468,0.04243866117198625,0.09672746762580449,0.1015601219133695,0.005471141215371687,0.003688111781683074,0.003799978868102714,0.003509719898373165,0.0035880531143287985,0.0026940387490717033,0.0017758872248452295,0.0028162197910801545,0.010170093727415397,0.011916745457570821,0.02492990386572469,1.31500415254258,1.312159383083693,0.002168006033079095,58.14993640552555,57.048175662922795,56.04613284212868,0.0028447694588868977,0.003348633982280354,-0.0005038645233934563,0.710769266052167,1.3361624509253955,0.0070733688378007715,0.005363523673496591,59.813693886911416,38.519844012773525,16.539814150236726,22.827591270778857,17.12466942504234,-40.186306113088584,44.39428712581237,6,0.19999999999999996,0,3,1,0.006561796517778824,0.004699071412507331,0.5981369356277907,0.7568689346799927,0.7492298872706941,1
2007-03-13,1.3186001777648926,1.3221042156219482,1.3162050247192383,1.319000244140625,1,0.00394919505973295,0.003957003406053428,-0.003183841881265098,-0.003178778831444684,0.01736474685386703,0.017516390550354366,0.002542413707500787,0.0025456483819434883,0.03730896093413261,0.03801367697577729,0.09164025175158214,0.09597047769305078,0.00015835570411889548,0.003462678631830471,0.0036620282372632953,0.0033884674587302565,0.003538746154502993,0.0020606743321645027,0.002254765605113729,0.00237300178932931,0.010463166686543124,0.011587240140775723,0.024945648657481057,1.315618935865356,1.3126661135323547,0.002249484695735271,58.50648689037675,57.23298824834365,56.16965802087212,0.002952822333001315,0.003269471652424546,-0.00031664931942323137,0.7218929992400401,1.0694351770702684,0.006989498985294286,0.005299088469728214,60.94548414395442,47.19324198907398,16.723769276869564,23.698339303663314,16.092287088782594,-39.05451585604558,92.34372989167571,7,0.16666666666666674,1,3,1,0.0044724714259272115,0.0003033103121167951,0.6880223408559167,0.6921604141769037,0.7595643442847567,1
2007-03-14,1.319191575050354,1.3242928981781006,1.3183046579360962,1.323504090309143,1,0.004278955745933189,0.004288123548614298,0.0004630719573132196,0.0004631791916838157,0.01545758012015861,0.015577666461978223,0.01033591341093854,0.010389513473322953,0.04307835013793019,0.044019690732982175,0.0970448379546452,0.10190977989409822,0.0034087743743156035,0.0035198482403920126,0.0038477891339472052,0.003286149629359275,0.0035177194436091944,0.004619690379688679,0.005630234116904109,0.005432274975562645,0.013814110859738715,0.014559773193618897,0.028272398621134398,1.3168320365490156,1.3134689266269317,0.00256047924233771,65.83050772857376,61.11824576208775,58.791882236819404,0.0033631099220838845,0.003288199306356414,7.491061572747039e-05,0.9634216185695399,1.1722100907442985,0.006917980503630722,0.00522701860484226,85.35197255796226,68.70371686294267,17.224366189011526,24.492924066080352,15.097317932679047,-14.648027442037739,145.30931674291716,8,0.1428571428571428,2,3,1,0.004524534745189692,0.0032584072012816737,0.9523068105401225,0.8535197209543715,0.9308792260275809,1
2007-03-15,1.3233989477157593,1.3281975984573364,1.3198009729385376,1.328303575515747,1,0.010675560737962005,0.010732747856847524,0.008544273464091385,0.008580879952946319,0.01083322494220048,0.01089211679429436,0.013418541555820108,0.013508974223353842,0.045835824801607854,0.04690252141817264,0.10066462570097331,0.1059056872179498,0.003619787746328271,0.0029924007458543593,0.003638817943314413,0.002888788570074614,0.003544331476687332,0.006108406132041555,0.008411095704226934,0.008511552770080977,0.01719432656942166,0.017779400751463115,0.031747127082283555,1.3185968886977433,1.3145677895075847,0.0030649611395603404,71.97949067238136,64.78922768797544,61.377340591891425,0.0040290991901585915,0.0034363792831168497,0.0005927199070417419,1.1105725943777094,1.3940279744713724,0.007023598004714159,0.005287645184563379,100.51837943742129,82.2719453797793,18.227597072822498,26.37242592087134,13.808128007374302,0.518379437421281,185.4498792730171,9,0.5,3,3,1,0.006321315152327756,0.0036923997573999217,1.0051837894574258,1.0051837894574258,1.0025787076832684,1
2007-03-16,1.3283917903900146,1.334098219871521,1.3275980949401855,1.3318061828613281,1,0.015291491257549911,0.015409004329303366,0.011559663982442877,0.01162673508880574,0.013834515993083971,0.013930655746855036,0.008368610717256138,0.008403725425349284,0.04115967012631754,0.04201847148425797,0.10163917934145837,0.10698397697172113,0.0026334322174156387,0.0019267909239719003,0.003649899771615806,0.002916986061373717,0.0034278485027107114,0.0056823935817083004,0.009896643605070032,0.010480236656786879,0.019356570307847543,0.02001379921997981,0.03419578020859704,1.3206290877998332,1.3158447075337878,0.003635976372175831,75.70232022841887,67.22147265521673,63.14903856239422,0.004784380266044996,0.0037059794797024794,0.001078400786342517,1.124857495750485,1.677220282714151,0.0069862070709013945,0.005245663491283566,91.29976379449216,92.39003859662522,19.839357324081032,30.65267693079237,12.890456983752768,-8.700236205507842,236.93033861261483,10,1.0,4,3,1,0.004880683852488364,0.002563730755460079,0.9129976344793165,0.9129976344793165,0.951230707891686,0
2007-03-19,1.3320013284683228,1.3323917388916016,1.3284975290298462,1.3312920331954956,1,0.009434221082216799,0.009478863624694744,0.017119498290035343,0.017266876714602253,0.01322506043783079,0.013312898343030843,0.009500029229795396,0.009545297744658843,0.03928986862871709,0.04007192418140004,0.08992812843031346,0.09409564650785307,-0.00038612895996152245,0.0018728880054811885,0.002763761375143914,0.002924557138895724,0.0034220213185264144,0.003399812949819836,0.007779921696337455,0.009473922480109698,0.01853754535852281,0.019155612225002505,0.03350485089855981,1.3222695409376273,1.3169889538790995,0.004009591001484125,74.01817175784173,66.4953568822027,62.70569348429968,0.005280587058527519,0.004020900995467487,0.0012596860630600323,1.0044087321963813,1.8782233286994803,0.006765350127390964,0.005081792693637712,89.34812709847326,93.72209011012887,21.335991843106818,29.39238995856937,12.360464936425085,-10.651872901526739,186.0858038864168,9,0.5,0,3,1,0.0029251357062568106,-0.000532787138464751,0.890347400539983,0.8934812675932088,0.9402907823866106,1
2007-03-20,1.3312033414840698,1.33249831199646,1.3277919292449951,1.33159339427948,1,0.009502207136674023,0.009547496442701364,0.013451402196407109,0.013542279324697981,0.01238663614956717,0.012463668254762972,0.009963786369573423,0.010013590163000519,0.04382053425800838,0.044794833182119964,0.09451332382354892,0.09912380756710037,0.00022634175857639703,0.0018573845441188035,0.0026841857221910877,0.0029240446230239525,0.0034216715427696906,0.001725373728292734,0.00665225724716878,0.009060101281306299,0.018271131744426183,0.018958110628300107,0.03342993509182968,1.323703979913297,1.3180707642791276,0.004273833990430909,74.40751093983647,66.72225662905082,62.866140685873034,0.005633215634168964,0.004343363923207783,0.0012898517109611813,0.9454236564006803,2.034041333708683,0.0066182810291105275,0.0049701966512770614,90.49204955790655,90.37998015029063,22.53613035244863,27.899427440735526,12.49415199691866,-9.50795044209345,154.05173028578145,10,0.4285714285714286,1,3,1,0.0035343992931201416,0.0002929218461775355,0.9001857349253458,0.9049204921441201,0.9467030549757204,1
2007-03-21,1.331398367881775,1.3410038948059082,1.329097867012024,1.3399077653884888,1,0.012317946589449187,0.012394124959231645,0.016596902335382354,0.01673539604694807,0.018913660028222326,0.019093656301311768,0.019754768844747844,0.01995118554764086,0.05460999597229252,0.056128639921462886,0.09876111269248779,0.10380258363371309,0.006224513827090509,0.002675647841417285,0.003066960663532441,0.003161687314236096,0.003471757206519284,0.0054984855655271225,0.011251671382588535,0.014361229925200503,0.023910174650385585,0.024814890959960145,0.03956391004648352,1.3261968699864037,1.319688319916858,0.004931884272458831,82.734999249201,72.2965496708444,66.98125334905073,0.006508550069544983,0.004776401152475223,0.0017321489170697597,1.1011354773001913,2.3890171962066513,0.006995977226594367,0.005221237914511209,96.70339125851937,92.18118930496638,24.519347637844902,33.192131535550224,10.975363656968389,-3.2966087414806236,187.7369786673712,11,0.375,2,3,1,0.008885706987773356,0.006350733779236423,0.965746532520761,0.9670339096768397,0.9796648609673677,0
2007-03-22,1.3399975299835205,1.3399975299835205,1.3315047025680542,1.3334044218063354,1,0.003832766434219329,0.003840120876440256,0.014508327172181385,0.014614083782394482,0.014731677010623357,0.014840722983060495,0.014968144724899211,0.015080728424829104,0.04824646947193542,0.04942927573156686,0.08397771443422535,0.08760465565365627,-0.00486539240890155,0.004080866555570692,0.0034498650482622157,0.003389915409678029,0.0035323301827026956,-0.0001472237463053805,0.004886905688744836,0.008640156185378611,0.01825740743156179,0.019408928145935533,0.034239848237070714,1.327305724112547,1.320704327464227,0.004998391018370407,63.79290583343533,63.35687610727688,61.39357782765182,0.006601396648319602,0.005141400251644099,0.001459996396675503,0.8531844388226161,2.446358116507535,0.007102895097228077,0.005326887312707372,77.14458829139225,88.11334303593937,26.360906545712872,30.357321214002653,10.038000711651407,-22.85541170860775,144.44366707734397,10,0.11111111111111116,3,3,1,0.006369280974755769,-0.0049445675065735205,0.7625204863669776,0.7714458805937993,0.8590163483432334,0
2007-03-23,1.3334933519363403,1.3342050313949585,1.3283917903900146,1.3296988010406494,1,-0.0015836019649272904,-0.0015823487289652327,0.013707889292622535,0.013802273181922953,0.013012468736880162,0.013097499327209716,0.014166800936459206,0.01426762561929329,0.04565410248041567,0.046712293146803585,0.07891179796614205,0.0821088736574922,-0.0027829361817312344,0.004179118226269726,0.0035463139984761253,0.003454816044940193,0.0035418801244884563,-0.002610663205954933,0.0007289751130985511,0.005350352748678899,0.014855798967837508,0.01611756891887417,0.031104884225114704,1.3276738897937934,1.321370584766184,0.004770277997920402,55.36625637267914,58.888559135205185,58.475061243454554,0.006303305027608674,0.005373781206837014,0.0009295238207716605,0.7167089543293498,2.468911709364565,0.007010776947779204,0.005272454891508082,65.21219190996563,79.68672381995906,27.243973847905266,28.559329903155824,12.61503219111889,-34.787808090034375,87.9219154994871,9,-0.09999999999999998,4,3,1,0.0043718479706789885,-0.0028536920486964606,0.6200225960617015,0.6599993526756575,0.7834736353632815,1
2007-03-26,1.3269991874694824,1.3345967531204224,1.3257851600646973,1.333191156387329,1,0.0014255098481053118,0.0014265263702322173,0.01085973093032221,0.010918911843847523,0.012296109820586262,0.01237201778410224,0.01563545158995131,0.015758324820708047,0.05154925599585533,0.052901046704497245,0.08757455061064556,0.09152363516333106,0.002622982853071202,0.00437853295755551,0.0032851684707186734,0.0034300674064037585,0.0035529123157381423,-0.00027591682361927106,0.0022711303944165095,0.007465598500453696,0.016906596897507953,0.01831448436432548,0.033511719276604124,1.3285227000389526,1.3222461826640468,0.00474685989432011,61.02673981874345,61.634748057182065,60.340714219090835,0.0062765173749055325,0.005554328440450718,0.0007221889344548142,0.7926312347650178,2.551196732791868,0.007139406669775339,0.005355126033930234,75.58560572194904,72.64746197443561,27.420387089044475,26.041581733527668,14.11079977071396,-24.41439427805096,80.88966863987365,10,0.11111111111111116,0,3,1,0.0066093995699781595,0.004644471941012291,0.6849558685629692,0.7650319240731123,0.8503626869933583,1
2007-03-27,1.3332977294921875,1.336594581604004,1.33249831199646,1.3365052938461304,1,0.0036819515991915793,0.0036887383098713755,0.013184158735865634,0.013271452968464326,0.012880804061911373,0.012964118955183457,0.016371097800323375,0.016505838502108405,0.047744581138778,0.0489027115708609,0.09985366758035323,0.10500920757311549,0.002482783509662501,0.004485929361777423,0.003294461611494706,0.0034436007972926622,0.003559121662250502,0.0014715212456506421,0.003442113694415383,0.009462785937081941,0.0187429280951954,0.020389164686084316,0.03576935606259246,1.329750791393903,1.323302413121979,0.004872943786681905,65.82513389455333,64.0864243826246,62.04008626959234,0.006448378271923794,0.005733138406745333,0.0007152398651784605,0.8512919523297785,2.693709854246431,0.006922039736758812,0.005179208618649687,85.9421099687081,75.57996920020757,27.839648285187113,27.00237933604735,13.514344282807869,-14.057890031291908,103.58550481734551,11,0.10000000000000009,1,3,1,0.0030649108734585695,0.002399963822599084,0.8018170802057982,0.8647045932914575,0.9138383329644043,0
2007-03-28,1.3362016677856445,1.337095022201538,1.3312033414840698,1.3315047025680542,1,-0.006291121746313372,-0.0062713740732730505,0.006026824843135787,0.0060450226920283345,0.006251757336186251,0.006271340359247812,0.008828710894597323,0.008867798910208613,0.044543758625409643,0.04555072757208545,0.09470110639273376,0.09933022323956364,-0.003748559518414353,0.0035565814339492906,0.0035568899321189377,0.003528184911437112,0.0035651788592262865,-0.0010174899623440758,-0.000912441812468967,0.0053588117543388325,0.014351234177914174,0.01614071875258949,0.03163250706548415,1.330020623882234,1.3239099901179845,0.004615596082710338,54.09986107508823,58.05776286408233,58.09613990246294,0.0061106337642493624,0.005808637478246139,0.0003019962860032234,0.6958390856211945,2.7363341374582917,0.006848442663952343,0.005143386013390602,70.31552674713157,77.28108081259622,27.902404382229214,25.343092843937864,14.034533971660048,-29.684473252868425,77.29376689481593,10,-0.09090909090909094,2,3,1,0.004424829072030358,-0.003527561869313238,0.5519866388004253,0.7143118330176852,0.8180620516366305,1
2007-03-29,1.331398367881775,1.3352025747299194,1.3304064273834229,1.3334933519363403,1,6.669181767180697e-05,6.669404162051862e-05,0.0038994582518911266,0.003907071031242326,0.007982317955532682,0.008014261593695116,0.008736124253101375,0.008774395553012404,0.047766614036832376,0.04892582219196995,0.09322174167970879,0.09770511525942327,0.0014924211550835132,0.0030441384907093933,0.0034172655699763787,0.0035352467326313685,0.0035645926869452694,0.0004611753481795766,0.0001902445624830662,0.006233896238806658,0.015287642965879256,0.017268323754760617,0.03287319644931608,1.3305548897367119,1.3246198687711959,0.00448054653673724,57.60369013433306,59.68209327834937,59.17971932853221,0.0059350209655160135,0.005833914175700114,0.00010110678981589943,0.7269868072074054,2.7463694104082803,0.006701850141276932,0.005025784441703667,74.75618844609701,77.0046083873122,27.756326683975477,24.04761680871543,14.166477464195006,-25.243811553902987,68.35648462486844,11,0.10000000000000009,3,3,1,0.0035966788582276676,0.001571049493065221,0.5064936048934889,0.7741204538550808,0.8561506357195409,1
2007-03-30,1.3337956666946411,1.3396564722061157,1.3290449380874634,1.3358982801437378,1,0.004651483395340872,0.004662318337232962,0.0030678814304135418,0.0030725921947727386,0.0142455871119204,0.014347539034404777,0.00623256870143405,0.006252031571291283,0.05094051553150746,0.052260298276948225,0.09782581489654295,0.10277068215289664,0.0018018553959377706,0.002657192864802913,0.003366343899124885,0.0033665439724938325,0.003531190202947616,0.0013340067553315738,0.0016866208570347485,0.007311369618453911,0.016515026208051564,0.018710481048933136,0.034401445442179046,1.3313769497993313,1.3254553066506434,0.004467629439465215,61.7258527711836,61.617976835415526,60.477450886595356,0.005921643148687927,0.005851459970297677,7.018317839025019e-05,0.7649225923033528,2.759813557192532,0.006981113282518033,0.005225782072095258,79.41190608956487,74.82787376093113,28.245555792519475,25.993762007750227,12.62836770117326,-20.588093910435134,76.46779814641253,12,0.33333333333333326,4,3,1,0.007943369848122404,0.0015739322973530934,0.6645177923499348,0.8464486589128447,0.902212204793311,1
2007-04-02,1.3357912302017212,1.3380074501037598,1.3336000442504883,1.337005615234375,1,0.0028570639305024576,0.0028611492273789008,0.00428257377860764,0.004291757102433014,0.015456108801089058,0.015576172224290197,0.01499513349339848,0.015108124573309123,0.05900474069890221,0.060780269568098344,0.09848474059662117,0.10349756555143608,0.0008285633882327921,0.002487160560693804,0.0033604729953016135,0.003357833157175248,0.003378973113783396,0.0015912772558517307,0.002087614029453233,0.007071430607459961,0.016707701086621896,0.019132033992244724,0.03494593699923243,1.3322428983277996,1.3263108850642533,0.004472566221349394,63.62568655306004,62.51056631763926,61.07571882037345,0.00593201326354631,0.005867570628947404,6.444263459890603e-05,0.7761541974472825,2.560681920762699,0.006797277037571851,0.005083955489880496,82.38584145156632,78.8513119957427,28.699839964738903,24.789865441225476,12.043487047433274,-17.614158548433686,81.55176506244636,13,0.30000000000000004,0,4,2,0.003296475200292164,0.0009082871596174476,0.737279102813052,0.876965739193593,0.9234209841690545,0
2007-04-03,1.337095022201538,1.3382043838500977,1.3323917388916016,1.33249831199646,1,-0.0030026073036100577,-0.0029981039866585624,0.0006793442955814707,0.0006795751021801966,0.018025184344193146,0.018188618479524132,0.017567014508350756,0.017722222019892264,0.05586726526052973,0.05745731309983215,0.09544705860753798,0.10015057698869834,-0.003376887724449951,0.0027300393817227364,0.0035711038105411814,0.0031420834100659516,0.003318007313232404,-0.0011856412788098236,-0.0013583477545361378,0.0029701595182276552,0.01281507857562647,0.01530084289844158,0.03115521333193283,1.3322821927383628,1.3267692129851574,0.004155191196215213,51.488798539818355,56.727720270519804,57.36446434504694,0.005512979753205416,0.005796652453799006,-0.0002836727005935905,0.6242813245637022,2.3898679295980463,0.006726946174780725,0.005048371254370937,59.88485519753968,73.89420091289027,28.777514595938637,23.259828284533548,12.583171775297311,-40.11514480246032,61.3807273676462,12,0.09090909090909083,1,4,2,0.004362215626215019,-0.003449693079303756,0.44111103858542144,0.734205034212875,0.8370926443911598,1
2007-04-04,1.33249831199646,1.3377926349639893,1.332196593284607,1.3373990058898926,1,0.004417029274142104,0.004426798726636205,-0.0018740924721712751,-0.0018723374573986762,0.01780182355132648,0.017961220459259186,0.029517806251181694,0.029957774995460262,0.06502988359266622,0.06719091540629418,0.08745929238960973,0.09139783534079471,0.0036710770593378008,0.0026047393832081857,0.003148230628829116,0.003131652821913569,0.003158603377370551,0.001602754962974906,0.002502969933934285,0.005918938958908493,0.01590522510347303,0.018608814032223364,0.03461613962614818,1.333069394761675,1.3275566050521748,0.004152583542216259,60.94013440606882,60.956916087913264,60.13029310769396,0.005512789709500199,0.005739879904939245,-0.00022709019543904613,0.7534758478826336,2.33510963997217,0.006646167282252267,0.00496947227639815,76.31282115553327,72.86117260154641,28.792282009449014,21.86092354732929,12.036117566111496,-23.687178844466725,71.85570804634291,13,0.30000000000000004,2,4,2,0.004184272348594107,0.0036643468941206085,0.8171646115189533,0.887349125523907,0.9309555919782863,1
2007-04-05,1.3372023105621338,1.3441040515899658,1.335594892501831,1.3432012796401978,1,0.007253700258116286,0.007280072067671561,0.0073203920757879855,0.007347251646721453,0.0190519020022688,0.01923454755841547,0.02961783790876388,0.030060808532154537,0.06999793913125109,0.07250597095790035,0.08260485313179279,0.08611254977113014,0.004329092139057655,0.0030426626044001226,0.0029676704019526703,0.0031875687410634424,0.0031605487954910767,0.004487570162913679,0.006113451537284265,0.009182367441629147,0.019550549654429705,0.022531096683313434,0.038796202849894046,1.3346281462814475,1.3287154698364727,0.004449919173216577,69.22276353208504,65.28318238021286,63.105677256679044,0.00591267644497484,0.005774439212946364,0.00013823723202847655,0.9092748671634718,2.243569830043229,0.006779238125529588,0.0050470753924129206,95.07190733389731,77.08986122899007,29.705329629113496,26.550911019558356,10.95701148540386,-4.928092666102687,127.76834754510594,14,0.2727272727272727,3,4,2,0.00633498435202065,0.0044661728431876595,0.9507190681491444,0.9742805104593517,0.983678349892412,0
2007-04-06,1.3432012796401978,1.3432012796401978,1.3367018699645996,1.3401951789855957,1,0.0032113247165446853,0.003216486543717645,0.007862808111885533,0.00789380116514482,0.019588199102335602,0.01978130669012268,0.030683975277435098,0.031159580468968606,0.06488524592335561,0.06703657056188872,0.07947348364321784,0.08271684944252322,-0.0022405201456337474,0.003437482463660032,0.0029004835638395026,0.0031585939659992558,0.0031428047080769915,0.0015958184464253122,0.00307311912146635,0.005843154123131189,0.016538797575122333,0.019814154662939343,0.036223347775701464,1.3354846128513165,1.3295658186623338,0.004451674453347154,61.35839985130858,61.482095621545966,60.64372038290924,0.005918794188982668,0.0058033102081536244,0.00011548398082904341,0.8110857764747433,1.878309638372547,0.006759250379105914,0.005043482087603124,78.6620680679378,83.34893218578945,30.553159561659083,24.72732283302245,10.204454381438502,-21.33793193206221,118.39502700635319,13,0.08333333333333326,4,4,2,0.004849599355011558,-0.002243031986488261,0.7866206763853371,0.8810163117632008,0.92774429374236,0
2007-04-09,1.3373990058898926,1.3380074501037598,1.3344007730484009,1.335505723953247,1,-0.0011224584282299931,-0.0011218287074022948,0.0017346055022723638,0.0017361108006370696,0.01806547764796629,0.01822964548937822,0.031575045000928635,0.03207882504589654,0.06576640654486225,0.06797721553836822,0.0815599354824638,0.08497824432981216,-0.0035052197565418235,0.003894731367745705,0.003109184604552115,0.003245156941533725,0.003122412073890978,-0.0016850379052884001,-0.0006098464850213814,0.0016953394046097525,0.012379634838240783,0.015830636464418735,0.032376378717744014,1.335487860713152,1.330005811646846,0.004121823392273738,50.84529342928778,56.004006381975195,57.00118286398419,0.005482049066305894,0.005739057979784079,-0.000257008913478185,0.6037681341961401,1.6337765131300703,0.006690332918969408,0.005009587603387629,53.06305720049457,75.59901086744321,30.635192654942248,23.19760879882298,12.029912766555867,-46.93694279950543,55.99157114705583,12,-0.07692307692307687,0,4,2,0.0027006077103756,-0.0014176516825709893,0.4290282971708291,0.6918054616836508,0.8362167804647515,1
2007-04-10,1.335594892501831,1.3452974557876587,1.3352025747299194,1.3432012796401978,1,0.008000169198395598,0.008032256061699439,0.004997561894785566,0.005010070536120459,0.01834007633477007,0.018509288405925917,0.04079559540265926,0.041639167948810174,0.06863182506753514,0.07104180580357022,0.08471740687542831,0.08840944620851077,0.005745739902175573,0.004175443903693085,0.0035222451228645165,0.003265156724009497,0.0031490232608317736,0.002463456080570081,0.004645513708530391,0.006553839818023599,0.017494310876869257,0.021228962340860136,0.038067632617382996,1.3366745405480818,1.3309832537204276,0.004276001829283338,62.98691555683571,61.98933739772871,61.034020213536486,0.005691286827654407,0.005729503749358145,-3.821692170373828e-05,0.9559103809815005,1.4375280957442422,0.00693351492888154,0.005161932938850993,89.2571526322542,73.66075930022883,31.64901439212,28.295244514796288,10.778841085236932,-10.742847367745798,141.8396054145475,13,0.08333333333333326,1,4,2,0.0075155385948138505,0.005662879609826024,0.8710245222782806,0.922343128295835,0.9609589722731655,1
2007-04-11,1.3430029153823853,1.3441040515899658,1.3413995504379272,1.3439956903457642,1,0.00492034818584705,0.004932472976890034,0.009337377459989233,0.009381106768619585,0.018772976677440482,0.018950296875361428,0.038830303191955906,0.03959405288827589,0.06890954349553413,0.07133929515742499,0.08142598022219252,0.08483291552070082,0.0005912560467894349,0.004017731956446856,0.003192572670465795,0.0032617818454535397,0.0031395272105802043,0.0020696531393380457,0.004301411758302676,0.006376462230779811,0.017453419791409353,0.02144387030643302,0.03839830491884633,1.3378008712861869,1.3319471379148968,0.004394869139066504,64.05618622303066,62.55564344832966,61.42616050654939,0.005853733371290026,0.005754349673744522,9.938369754550463e-05,0.9701513960276301,1.3562572151556436,0.0066314425162499,0.004934124836772249,93.32848650729163,78.54956544668012,32.590420290927916,27.470983846236063,10.464845750982944,-6.671513492708378,172.1544998175579,14,0.07692307692307687,2,4,2,0.0020122840954518227,0.0007386742163760207,0.9199037615034091,0.948943328988071,0.9757547750688892,1
2007-04-12,1.3439956903457642,1.34969162940979,1.3435983657836914,1.3491089344024658,1,0.004388546470546023,0.0043981902428282815,0.011642246728662368,0.011710281452435023,0.0191614927268817,0.01934625233182463,0.042019840621442824,0.04291517063059014,0.07318349939531925,0.07592795092987603,0.08199705187194167,0.08545260977153712,0.0037972904237567047,0.003912708567555405,0.003318119394710503,0.0032778214662960684,0.0031649999552784227,0.004996697060623667,0.006947304014120359,0.009418947123617016,0.020594785155647166,0.02491006663769335,0.04206101931811235,1.339540573304076,1.3332183820991612,0.004742052232253435,70.46366533008018,66.0606248756371,63.88263712049287,0.006322191204914729,0.005867917979978564,0.000454273224936165,1.1156221563473196,1.5299883258754885,0.006593001166953381,0.004886930179491761,97.56260533952988,93.38274815969187,34.03963272289264,31.711084451499357,9.774015079048896,-2.437394660470126,222.92363425994387,15,0.0714285714285714,3,4,2,0.004516509727805933,0.003790089833602924,0.9717777974492265,0.975626049314286,0.9899683724047259,1
2007-04-13,1.3492909669876099,1.3549033403396606,1.348508596420288,1.3521004915237427,1,0.008844043593264822,0.00888326769475345,0.012055368309809423,0.012128327149475426,0.01775668195763851,0.0179152691046216,0.04546296458408276,0.04651224587994163,0.0684022329988863,0.07079593132626139,0.0826073627838619,0.08611527553915832,0.0022149769770849494,0.0035118297379509453,0.0033294925769505814,0.003233846007440337,0.003161473047763774,0.005441822721803824,0.007961213637718734,0.01088977524009227,0.02199652187246759,0.026842664954803697,0.04409065045378879,1.3414728684147939,1.3346170568713522,0.005136912875602917,73.66771445588134,67.95079983492886,65.2423892774152,0.006855811543441392,0.00606549669267113,0.0007903148507702627,1.1057980297946004,1.7975917227371008,0.006578839934983322,0.004865644215223479,89.16078113186671,93.35062432622938,35.815600718976405,35.16791218210065,9.09540734238,-10.839218868133287,230.26095657502918,16,0.23076923076923084,4,4,2,0.00472948864338185,0.0020778962464296077,0.8765631687894955,0.903742305328669,0.955719444493528,1
2007-04-16,1.3577916622161865,1.3577916622161865,1.3529053926467896,1.3529053926467896,1,0.012944383051033844,0.013028524237273631,0.01182192462280392,0.011892079757366947,0.01571836944145007,0.015842552810597876,0.044519428051962545,0.04552528903278397,0.06986826608691252,0.07236690486033193,0.07655761888058224,0.07956439183693198,0.000595119701227114,0.0022097174735755043,0.003333245630179231,0.003207986708311394,0.0031597746031604016,0.0034437176922135215,0.007367223942842616,0.010674974920569014,0.021682652536611835,0.02714500564248601,0.044396040956187655,1.3432317182966393,1.3359717484102736,0.005434224110655528,74.53483810467051,68.45977070450186,65.60818060761883,0.007259969886365791,0.006304391331410063,0.0009555785549557284,1.0335768301807142,2.0006443902284055,0.006515434989087646,0.0048158836711715775,83.00234298865827,89.90857648668494,37.67280655357668,36.1401704391243,8.52792505071975,-16.997657011341722,208.662593326352,17,0.41666666666666674,0,4,2,0.00361168607646511,-0.00361168607646511,0.8090933193667804,0.8473350936318067,0.9261734798427783,1
2007-04-17,1.3531067371368408,1.359194278717041,1.3529053926467896,1.3572019338607788,1,0.010369399355920872,0.010423347887467349,0.01836956855431646,0.018539326948419088,0.019275254608474186,0.01946222167580447,0.046071386041051085,0.04714916012181303,0.07821086851028229,0.08135065743258418,0.07146077272592272,0.07407601680062936,0.0031707562070625063,0.0014644192592233286,0.0029604194033319405,0.0032388355295502958,0.0031730224570447646,0.004544160878474868,0.008710965442138008,0.012915779741593525,0.02401781842011408,0.030119128563408593,0.04738756715763914,1.345380982229584,1.3375443547399408,0.0058589664424002486,78.86842559183175,71.0982907108394,67.52382175537397,0.00783662748964331,0.006610838563056713,0.0012257889265865976,1.0681229794956648,2.2734126602411404,0.00649925292345649,0.004788714752983236,93.39174650371079,88.51829020807857,39.49485231469936,35.18379937188088,7.938504019330791,-6.608253496289208,187.76926721999567,18,0.3846153846153846,1,4,2,0.004633714345190858,0.0030173820282502427,0.9262031201204757,0.9403652346824491,0.9692522503586268,1
2007-04-18,1.3572019338607788,1.3616001605987549,1.3565024137496948,1.361396312713623,1,0.012863838068331768,0.012946933158232365,0.017784186254178835,0.017943266533059,0.022134607609098127,0.02238139552372087,0.048534781387591146,0.04973188231684422,0.08065622319133134,0.08399817907001195,0.07898448054297696,0.08218752697717391,0.003085694759200224,0.001240891426766491,0.0029257065543370755,0.003268279671840676,0.00318680607895463,0.005059788904547391,0.010026915372129519,0.015232068045623048,0.026267368020690407,0.032937381450672154,0.050258939756030685,1.3478448792271285,1.339311166441695,0.0063717177899038635,82.29918228565471,73.43467380269054,69.27789585078017,0.00853371278543369,0.0069954134075321086,0.0015382993779015806,1.0710888208020641,2.6671977266566804,0.006399145346713888,0.004700427999513748,99.3738396809878,91.9226430577856,41.349656535435805,35.86726213434922,7.486786511331565,-0.6261603190122046,180.9515858938053,19,0.3571428571428572,2,4,2,0.003744498792492614,0.0030809388960983237,0.992505420057529,0.9943083070913591,0.9969666530024511,1
2007-04-19,1.3616001605987549,1.3629920482635498,1.356704831123352,1.362434983253479,1,0.009829201772044955,0.0098776670372549,0.014217748242590894,0.014319301138868257,0.01667274790947745,0.016812513851249156,0.05076185310332581,0.05207231569019166,0.07688737118064512,0.07992043937872784,0.07681168751546374,0.07983871013459476,0.0007626541274699375,0.001234351789647134,0.0027946719885420935,0.0030460093426030455,0.0031739422857187337,0.0038514075486344446,0.009357199697295204,0.014908051246878662,0.026146342327102223,0.03343271266598813,0.050684378437793276,1.3500895106157977,1.3410240417610864,0.0067601091198978835,83.09223353371944,73.99529220134725,69.7033734981326,0.0090654688547116,0.007409424496968008,0.0016560443577435923,1.0053536390441453,2.9500235271040443,0.006391150474819878,0.004690976489430626,98.19108043556523,96.98555554008793,43.16364564808206,34.90257444265486,6.9607125208248295,-1.8089195644347755,155.13832950837693,20,0.33333333333333326,3,4,2,0.004614691502697584,0.0006127431143397201,0.9805162552586227,0.9850279038226375,0.991878832776545,0
2007-04-20,1.3625091314315796,1.363754153251648,1.35869562625885,1.3588987588882446,1,0.005015332714323928,0.005027930547411241,0.013859376307588687,0.013955862695167909,0.018939248237742855,0.019119733416942175,0.04253979259668516,0.043457577434094175,0.06812549788606945,0.07049964549163978,0.07373331521392965,0.07651967579192065,-0.0025988920806359708,0.0023576759450906534,0.00284863005244261,0.0028705583309883397,0.0031415357581209714,0.00024384700903534728,0.005344338714536878,0.011174101638384393,0.022586404659689086,0.030556554596543606,0.04757558772994641,1.3514447795807896,1.3423480948816167,0.006776695801825605,70.53923552401668,68.68111294938927,66.41527322507505,0.00909668469917313,0.007746876537409033,0.001349808161764097,0.8728767404580207,2.996727987017605,0.006295963083246876,0.004633136237756071,84.6141641860957,94.05969476754956,44.8989934922774,33.764145230161276,6.561239401415617,-15.385835813904293,129.75428484528234,19,0.1875,4,4,2,0.0037225194001475007,-0.0026568370305148515,0.8345882343620159,0.8721221174680962,0.9299934844266272,0
2007-04-23,1.3605072498321533,1.3605997562408447,1.3547931909561157,1.3584003448486328,1,0.004053367828835639,0.004061593834800981,0.016997750879869458,0.017143034645793254,0.02135533923521308,0.021584996380775046,0.046798478462212315,0.0479108112017721,0.06390490495778535,0.06599102348006003,0.0672126241539323,0.06952286039357003,-0.0003668451842609759,0.002437196425945624,0.002385048941841226,0.0027618469660307334,0.00307065518288684,-0.000931200331342863,0.0032762549711427003,0.009856056964835602,0.02125675705125163,0.029984850092887205,0.04676125296102662,1.352514866545073,1.3435371504347289,0.006682149509181112,68.82938494266497,67.94049209531785,65.95482839133516,0.00897771611034437,0.007993044451996102,0.0009846716583482677,0.8240711868569388,3.0413246732689805,0.006261006097638457,0.004609102258683631,83.03478339704749,88.61334267290279,45.24565974128948,31.527470091275493,10.578682100934156,-16.96521660295251,96.26088954048544,18,0.05882352941176472,0,4,2,0.004274561109137551,-0.0015510191759817915,0.8124864276702113,0.845752533951997,0.9213231970119565,1
2007-04-24,1.3583080768585205,1.364498496055603,1.3551971912384033,1.3636053800582886,1,0.0047070279381436105,0.00471812339619504,0.015076427294064583,0.01519064992519703,0.022556772698512532,0.022813100375924877,0.05239721219716888,0.053794239317007886,0.06970261009305807,0.07218927556801535,0.06891378256284196,0.07134383664643251,0.0038244163163706326,0.00260705325319314,0.0020808984900854695,0.0028088238944632125,0.003077639959207999,0.001953216253995249,0.0056051111908825835,0.012705431556076396,0.024239714280128943,0.03368294449171749,0.05031325558545929,1.3542210993932602,1.3450236859623999,0.0068381051775154855,75.93615959083884,71.4080268847061,68.36011709619598,0.009197413430860335,0.008233918247768948,0.0009634951830913875,0.8969683693845987,3.2006155996189576,0.006478170291892832,0.004750766157593128,97.03261274249638,88.22718677521317,45.93415984809173,32.59288745989196,9.493768765052206,-2.967387257503624,104.42753242537181,19,0.05555555555555558,1,4,2,0.006821111850410941,0.003884777280316706,0.9613352008255933,0.9748088444156172,0.9855254727564801,1
2007-04-25,1.3635495901107788,1.3663069009780884,1.3626019954681396,1.3639029264450073,1,0.001839515017062634,0.001841207962718805,0.01470335308539437,0.014811979117374863,0.020292171026969074,0.02049945684841492,0.05346901945581438,0.0549243091321594,0.06607258956900751,0.06830426209743723,0.07110290199248766,0.07369170519977075,0.0002181818381190629,0.002316649365460952,0.0021023868217899446,0.0027954782653936295,0.003071128937732479,0.0018028208813474222,0.004350073605832838,0.011709267261086564,0.023695645565275703,0.033632327321548194,0.05012184872301728,1.3557106112473754,1.3464221482203709,0.006898626139863584,76.29658540168577,71.59714869128088,68.49372405077459,0.009288463027004257,0.00844482720361601,0.000843635823388247,0.8642752462952266,3.2144010278416784,0.0062800799503253965,0.004604491880294099,92.46547704447633,90.84429106134003,46.729918570640905,33.276306010389526,9.09371111694628,-7.534522955523673,112.28753946741645,20,0.05263157894736836,2,4,2,0.002716399707129826,0.00025906267035402696,0.8941378383979611,0.9354844876614287,0.9589437664310022,0
2007-04-26,1.363754153251648,1.365392804145813,1.3588987588882446,1.3588987588882446,1,-0.0025988920806359708,-0.0025955178843029003,0.007230309691408897,0.007256511491501527,0.02036497757515473,0.020573758596087455,0.04716532364647317,0.04829530275652205,0.0633793235710173,0.06543090564630472,0.06239683659877876,0.06438464771324237,-0.003675752970228752,0.002903570681083999,0.0024779727342174192,0.0027893769790165324,0.0031146067355303057,-0.0013540230071951154,-5.57548525449425e-05,0.007048403890682398,0.01924521675457025,0.029603535481352194,0.04588401762090499,1.3562010954998167,1.3473463416031763,0.006571995353551241,58.96713082506242,63.93740350797874,63.740623865291724,0.008854753896640144,0.008526812542220838,0.0003279413544193064,0.7258198393928047,3.1212509536959034,0.006295363186557037,0.004632694779784375,76.78144428503109,88.75984469066792,46.38385467877901,30.824412554020903,12.625433901440337,-23.218555714968915,81.79094130612441,19,-0.050000000000000044,3,4,2,0.004778902927898271,-0.003573036130650132,0.5837725933859068,0.8011875490374026,0.8734801890697335,1
2007-04-27,1.358991026878357,1.36759614944458,1.3588987588882446,1.3655046224594116,1,0.0048494114800435644,0.004861188906060576,0.009864744194367527,0.009913561173669372,0.023721967900114636,0.02400557188874486,0.05178136375510426,0.05314546157135491,0.06622433538385589,0.06846638509862757,0.06665873065062844,0.06893062266302019,0.0048494114800435644,0.0034326714132360265,0.0027762930632774813,0.0029142267978880757,0.0031563058125028934,0.0025272086675081074,0.0038150584803520182,0.010834941440768686,0.023406205856456808,0.03440408138689355,0.05058456197744743,1.3576324073397545,1.348691399444379,0.006629394907581521,69.60086074657664,68.69811180211535,66.92225040102022,0.00894100789537533,0.008609651612851738,0.0003313562825235927,0.8448842501482138,3.1416167702968028,0.006466936570112638,0.00473593165760584,93.54338938017274,87.59677023656003,46.30471343348579,30.296922514522638,11.41257955717575,-6.456610619827259,92.62522848358091,20,0.05263157894736836,4,4,2,0.006369360025065731,0.004770101451083369,0.8576297259753158,0.9409165733658255,0.9650494510711418,0
2007-04-30,1.3641074895858765,1.36759614944458,1.359194278717041,1.3652063608169556,1,0.004997806857299135,0.005010316725943653,0.00905117468613483,0.009092260432269184,0.021701662697171536,0.02193885650490124,0.04717075426972315,0.048300995668824065,0.07174049939977684,0.07437650653781347,0.060392547761871966,0.06225344992707105,-0.00021844980700544766,0.003418838279223625,0.00280084754831965,0.002924255245882912,0.003125490693432745,0.0013075547985577085,0.002689094000494441,0.009560368840736189,0.022416316283770277,0.03386403700300877,0.04993986631385283,1.3587976309516316,1.3499147299164218,0.006580342327074051,68.66352659637367,68.25995148465078,66.64501184628352,0.008882901035209834,0.008664301497323357,0.00021859953788647656,0.8064293958372581,3.1199254936408027,0.006605146152785954,0.004838203470450692,90.87748517653911,87.0674396139143,46.23122513428494,27.544189801907542,10.375649780981451,-9.122514823460886,85.84105278531051,19,0.05555555555555558,0,4,2,0.006154286244689985,0.000804912182229743,0.8373270523601182,0.9324909976251119,0.960065337691887,0
2007-05-01,1.365392804145813,1.3672035932540894,1.359397530555725,1.3601001501083374,1,-0.00257386993289178,-0.0025705603697466772,0.002133158005251852,0.0021354348054265504,0.01712583883511837,0.017273326761543917,0.04373595919482507,0.04470647332966271,0.06653080822216242,0.06879389120760382,0.05059942745270156,0.05190144603699487,-0.003747260473820311,0.0035298822574541078,0.0030244986553649602,0.0031051665852419716,0.003173884156718287,-0.0019243929065427823,-0.001273803300848586,0.004758937490007886,0.017901615735888887,0.029750683668584577,0.045603922576767264,1.3589980185142019,1.3506692054861933,0.006166434382436803,54.10901664122127,61.07775446682035,62.02601569538051,0.008328813028008364,0.008597203803460358,-0.0002683907754519946,0.6671417949253536,2.8472456527903596,0.006690925906041548,0.004919436194098345,68.76378484709997,84.39488646793725,46.16298599931272,25.248845805013488,9.511014240421764,-31.236215152900034,68.23034455924702,18,-0.052631578947368474,1,5,2,0.005739329341109531,-0.0038913708207840465,0.41451037395398,0.7882459491527998,0.874737794731455,0
2007-05-02,1.360007643699646,1.3610997200012207,1.3562631607055664,1.3588064908981323,1,-0.0037436543661987527,-0.0037366556285342023,-0.0019041393491361072,-0.001902327625912581,0.019551123964380458,0.019743498858362685,0.04701962574185358,0.04814257945349065,0.06138369970973296,0.06330682644494723,0.06052715207561442,0.06239644344727546,-0.0009516025951878427,0.003507855145035837,0.002863657840369683,0.002984187940720475,0.0031180981277207534,-0.0021273252299459644,-0.0020339569859944007,0.003010153716862085,0.016250431490930417,0.028483130272904056,0.044258124828550294,1.3589685527271143,1.3512719673685591,0.005695807760700777,50.9188179134653,59.373288710414705,60.903144048540256,0.007696585358554886,0.008417080114479265,-0.000720494755924379,0.6141216203726862,2.6376717286627462,0.006558471148156744,0.004826641020695877,53.950836258259535,71.19736876063286,45.12492356211292,23.9188587968904,12.42367477014881,-46.049163741740465,37.15115947849114,17,-0.15000000000000002,2,5,2,0.0035594172739471307,-0.0008839763495092993,0.3134666033859268,0.7352143709694196,0.8531200495709141,0
2007-05-03,1.3588064908981323,1.3620080947875977,1.3549952507019043,1.3556013107299805,1,-0.002429507972466182,-0.0024265591065532055,-0.005028400053102269,-0.005015778813297844,0.013518440328546408,0.013610227583484846,0.04713106366978186,0.048259388799093195,0.06051613930591809,0.06238474358434165,0.053486249739187204,0.0549424859335379,-0.0023616065764961794,0.0032752368007244364,0.002918037093304122,0.0029975644060196765,0.003116273429459053,-0.003998751784884957,-0.003888036449354093,0.00018649037282481018,0.01320018504460152,0.0257469538527364,0.04145074253798553,1.3584505154967859,1.3515926594694052,0.0050739074227237335,43.50463965211305,55.25872911906721,58.16389467154935,0.006857856027380649,0.008105235297059542,-0.0012473792696788936,0.507405251986024,2.518352828193157,0.006590926357980789,0.004861994677794777,18.351117783097333,47.02191296281893,43.79140376849967,22.101000010651692,12.85354829277007,-81.64888221690266,22.41364009495705,16,-0.1578947368421053,3,5,2,0.0051732349549861376,-0.0023643973657903085,0.06311976784747811,0.6386593531788917,0.799559755235173,1
2007-05-04,1.3556013107299805,1.3608959913253784,1.353692889213562,1.3588987588882446,1,-0.004849411480043553,-0.004837672068271126,0.0,0.0,0.011618856161954854,0.011686617252368636,0.04554360861516002,0.046596644249087715,0.057276968200509,0.05894906499948904,0.06436099919551845,0.06647732673497053,0.0024295079724661905,0.002333000490027632,0.002949787449065462,0.002908119208968384,0.0030957661799933547,-0.0006058996088085244,-0.001465032330343452,0.0019280837492967606,0.01502748570620982,0.027860914315521734,0.043648100611345164,1.3585194760185488,1.3521338520189488,0.004722627120137046,51.909266415296656,58.448975335331895,60.10234236354487,0.006385623999599632,0.007761313037567561,-0.0013756890379679285,0.5836444062055891,2.3050958656549763,0.006634653197540475,0.004882374904049866,40.79685154379843,37.69960186171841,42.17672458572495,20.387100977046536,13.258895434955932,-59.20314845620157,19.531599298148294,17,-0.15000000000000002,4,5,2,0.005300690772364438,0.002426559106553236,0.3744351720918555,0.7379939143833322,0.8546618975947123,1
2007-05-07,1.3598041534423828,1.3626948595046997,1.359194278717041,1.360007643699646,1,-0.003815277196494069,-0.0038080082737078635,0.0011825296608051665,0.0011832291246895998,0.014675060784132747,0.014783268157289253,0.04335547707322909,0.044309056803981006,0.05642302996652567,0.058045173893559676,0.0566543534056765,0.05828995285242544,0.0008156844765441158,0.00245872305863782,0.002957140925664674,0.0028369165492375683,0.0030820074271475473,0.0009750419786587194,-0.0007682260830215171,0.0018407375300384388,0.015239890647406495,0.02831535903173199,0.04416850788561466,1.3587484248925639,1.3527170958471486,0.004458677327233929,54.56134486078173,59.49494303953354,60.74458650668639,0.006031329045414813,0.007415316239137011,-0.0013839871937221986,0.600426622690309,1.8329178864402502,0.0064318994417486616,0.004729311244348513,45.41923535312829,34.855734893341335,41.005974560340995,21.525348731447338,12.699939233359398,-54.58076464687171,46.19605580200305,18,-0.052631578947368474,0,5,2,0.0025739419950140995,0.00014962434822029857,0.45419235026447835,0.7657404010408976,0.873191962604236,0
2007-05-08,1.360007643699646,1.3623050451278687,1.3521004915237427,1.3540961742401123,1,-0.004424135135201754,-0.00441436306565135,-0.006998005068093537,-0.0069735760486437925,0.01382416212814658,0.013920157700137326,0.03769626013473485,0.038415776704509685,0.054249638838073606,0.05574812499616599,0.05885640266279475,0.060622927176388286,-0.004356118412528027,0.0026510260541878455,0.002949470379911435,0.0029052183375384536,0.003145611925273723,-0.002494251314063778,-0.004415951204717272,-0.002914021088880281,0.010361044334383784,0.023587226748027712,0.03934223292110284,1.358032694022956,1.3528192498021832,0.0038537625935874953,40.62678573787327,51.98240620430516,55.723587492099334,0.005213444220772523,0.006974941835464115,-0.0017614976146915918,0.3154692414450863,1.5791519591099306,0.006701374739061327,0.004948965122674529,12.878980205712878,33.03168903421318,38.134091750052804,19.184074594950136,18.87971077522799,-87.12101979428712,-31.20828953108397,17,-0.05555555555555558,1,5,2,0.007536062650684718,-0.00436562008813818,0.128789801225994,0.48466687414247794,0.7744081103405002,0
2007-05-09,1.3542062044143677,1.3565024137496948,1.3523015975952148,1.3527040481567383,1,-0.004501146469183682,-0.004491031491438147,-0.008244800835382374,-0.008210905681871883,0.007049808296801327,0.007074716694050576,0.039207169939902795,0.039985915153463614,0.054156850099902766,0.055650168004544476,0.05111536857628201,0.05244430528062094,-0.0010286139291696742,0.002651734626029785,0.002932658187650947,0.0026794037539629523,0.00312700703579825,-0.002623047810194401,-0.004619915301713684,-0.004258364084635979,0.008873463657218972,0.022272159554522553,0.037980885675582554,1.35721290235123,1.3528107163469651,0.003254103438914413,37.96300394504475,50.369381628353366,54.607477261313754,0.004402186004264674,0.006460390669224226,-0.002058204664959552,0.177457852110756,1.3202504269607034,0.006522763411591232,0.004822018105497262,3.895004885103895,20.731073481315004,35.46734342621377,18.301574282670067,18.011211720325342,-96.1049951148961,-94.26127777346028,16,-0.05882352941176472,2,5,2,0.0031054953670052376,-0.0011104840409669116,0.0389500485996779,0.37943847080942605,0.7511449304672236,0
2007-05-10,1.3527040481567383,1.3562999963760376,1.347091555595398,1.3483085632324219,1,-0.005394236879969331,-0.005379714109033706,-0.007823744852435545,-0.007793219021325015,0.0032038552627301473,0.0032089930924914523,0.03934157879403768,0.04012570786311431,0.050043381386029186,0.051316702962508565,0.05332108945951888,0.054768265725052334,-0.0032546969872818657,0.0028006766400451156,0.0028898832102728558,0.0027902098542009913,0.0031242706464769255,-0.0047936668508710145,-0.007080553294333436,-0.007464694888793755,0.005125857212529006,0.018720059398316113,0.03433659616067786,1.3558430040252598,1.3524772235236655,0.0024886042020177968,30.5777323500717,45.56208317113151,51.20718353999803,0.0033657805015936404,0.0058414686356981094,-0.002475688134104469,-0.054709353447871006,1.345694793569993,0.006714597509380404,0.0049800154745608775,5.935292578704107,7.56975922317361,33.918798573367035,16.50879622668291,21.7892173796515,-94.06470742129589,-171.86606479149793,15,-0.0625,3,5,2,0.00682962419118916,-0.0032599992643959136,0.05935292549757947,0.05935292549757947,0.677693999803801,1
2007-05-11,1.3483994007110596,1.3531982898712158,1.3467469215393066,1.3521004915237427,1,-0.005015332714323899,-0.005002776932450659,-0.009864744194367454,-0.00981624720649188,0.0022149769770849494,0.0022174318507510726,0.03683404982412518,0.03752082978680771,0.05527275068918421,0.05682882615945184,0.05683234098000684,0.058478332078155226,0.0028084121381116334,0.002921843346843065,0.0024927225701459996,0.002733389421324281,0.0030791862491362306,-0.0009922045225501108,-0.0033042635122469965,-0.00467332887198002,0.00741790577413215,0.021288737288111426,0.03699014649530685,1.3552672328711801,1.352449317449597,0.0020835645263934666,41.94477138520766,49.99590317502715,53.81233482705623,0.0028179154215826063,0.005236757992875009,-0.0024188425712924023,0.152720000529824,1.345694793569993,0.006695795425275317,0.0049521433260700356,25.67754551276187,11.835947658856606,32.543699625702395,15.372642668364689,20.65730383613235,-74.32245448723813,-164.87592639780854,16,-0.05882352941176472,4,5,2,0.004771367492544022,0.002737289747237781,0.2567754538960361,0.2567754538960361,0.7410591726578044,1
2007-05-14,1.3534914255142212,1.3558034896850586,1.3527954816818237,1.3542977571487427,1,-0.00420726051806413,-0.0041984223966349266,-0.008022537714558227,-0.00799044304311991,0.0016237566728037366,0.0016250756794886634,0.030213663572642605,0.030674728073580626,0.0525241816701335,0.05392804751078528,0.05564192946229059,0.05721905695690821,0.0016237566728037366,0.0030663668638498285,0.0026205823013557513,0.0027135483273681795,0.00292255546795786,0.0014762613410468362,-0.0008811424866463913,-0.003106936798503823,0.008369797203958251,0.022634003818404302,0.03838706377398071,1.355118082760036,1.352586238908793,0.0018718539183759653,47.73059689167417,52.41447269764463,55.26555319055479,0.002531843851242499,0.004695775164548507,-0.002163931313306008,0.26525673882526785,1.323546747606618,0.00648202419213536,0.004786262221819096,36.216380020126245,22.60973937053073,30.638635977123634,17.61615606803673,19.814379775733435,-63.783619979873755,-89.20822891949139,17,-0.05555555555555558,0,5,2,0.002221083205193918,0.0005953872627088201,0.3691135917808259,0.3621637984642015,0.7749450740296219,1
2007-05-15,1.3542977571487427,1.3606922626495361,1.3529419898986816,1.3596007823944092,1,0.004056912611892506,0.004065153021635126,-0.0003672225233092071,-0.0003671551053711086,0.00493669168900542,0.004948897228150617,0.03448957712353937,0.03509123969177308,0.058922029457782917,0.06069253474382563,0.0651068114954501,0.06727301532313312,0.0039080547174287165,0.0029221587589734884,0.0027781012880374926,0.0028385792765600036,0.0029520592729989858,0.004579904861038875,0.00306806169733842,0.0007082468241959017,0.011628326008240375,0.026261663143629432,0.04212187148754598,1.355807728857632,1.3531058347225424,0.0019968091672915023,59.184160836429506,57.72852915810937,58.56895349037745,0.0027018941350889225,0.0042969989586565905,-0.001595104823567668,0.553572385223256,1.3220371302198242,0.006572613374901012,0.004834223001347428,61.651495746043366,41.181807092977145,29.045511577831896,21.44532744500665,18.145475806973586,-38.348504253956634,-19.774856415159316,18,0.05882352941176472,1,5,2,0.0057004032736767,0.0039004282097626353,0.8059888872402472,0.6165149545034179,0.8635435132318381,0
2007-05-16,1.3595083951950073,1.3610997200012207,1.3508949279785156,1.3523930311203003,1,-0.000229948891809561,-0.00022992245558950408,-0.0047310953609931245,-0.004719921358038892,-0.0035495399509290603,-0.0035432477809685947,0.02895077509537604,0.029373922394824614,0.05142517552532536,0.0527704103520783,0.05884823294232195,0.060614262218941395,-0.005315475432871865,0.004019745402457164,0.0032418189575939157,0.0029992648020137304,0.0030429465399269967,-0.0006998196137607549,-0.001777253817244473,-0.004266960247144458,0.005748352557195524,0.020513830284840218,0.03633945064235111,1.3552823907441964,1.3530530344557097,0.001647648859073314,43.92246754968131,49.61796591798133,52.985050306700685,0.002229356288486084,0.0038834704246224895,-0.0016541141361364055,0.1877638320399812,1.366581032243125,0.0068320547068870165,0.005051826317995335,27.0806650809624,41.64951361571065,27.124632492872944,19.157319812246413,18.349716657028722,-72.9193349190376,-73.61331883883123,17,0.0625,2,5,2,0.00754572952379945,-0.005261313768241456,0.3540338291911026,0.270806649510743,0.7405292228446082,0
2007-05-17,1.3523015975952148,1.3544079065322876,1.348199486732483,1.34969162940979,1,0.0010252529279205535,0.0010257786793643753,-0.004368983952048787,-0.004359453825703463,-0.008634729877681187,-0.008597557665263933,0.025886513880984122,0.02622447963133623,0.04221881348000684,0.04312270308930888,0.047947194949667385,0.0491152552779226,-0.0019994951675517837,0.0038025875214671365,0.003220331779687818,0.0029277791218382935,0.003057571128437954,-0.0028997195428301925,-0.003336453685447327,-0.005789519977311808,0.003209768966180082,0.018207296719033206,0.03399047588497495,1.3544222736158262,1.3528040414893452,0.0011962058634149564,39.47184446162397,46.95528534916274,51.06900195612132,0.001618232126480379,0.003430422764994068,-0.001812190638513689,0.09751850120581497,1.4384561761613701,0.006787509356381136,0.00502893343077875,14.123822157167687,34.285327661391136,25.57956301440959,17.90568582452911,19.9874032223483,-85.8761778428323,-136.12229006661323,16,0.06666666666666665,3,5,2,0.004599880198204669,-0.0019337514796369628,0.18464505307262244,0.14123822089425025,0.6944245499956755,1
2007-05-18,1.3496005535125732,1.3523015975952148,1.347091555595398,1.3512965440750122,1,-0.000594768331727552,-0.0005945914921046125,-0.005610101046051502,-0.0055943938159543904,-0.008208993126687486,-0.00817539135105616,0.027377414811012465,0.027755619767946937,0.04239739384371098,0.04330900095508983,0.05294928543011818,0.05437617152938956,0.0011883908784634518,0.0035882886037688403,0.0031199372062017763,0.0029377705755588243,0.0030577300757497934,-0.001595474722694834,-0.0015908404120021924,-0.004328521607967484,0.0038102523725669357,0.01917588544863169,0.0349076572414202,1.3539413921480088,1.3526923750142092,0.0009233563793737964,43.44396658897414,48.7160802929957,52.14844867147284,0.0012490171337988798,0.0029941416387550303,-0.0017451245049561505,0.2094749656599669,1.489896255515572,0.006674833116626548,0.004939576842620874,22.240287174466648,21.148258137532228,24.361363873930113,16.907379697284146,20.058650626445527,-77.75971282553336,-126.08295702146862,17,0.0625,4,5,2,0.0038555874524072477,0.0012550839191259103,0.2852796717074178,0.21821539553190272,0.7107140577675021,0
2007-05-21,1.3525028228759766,1.352594256401062,1.3441040515899658,1.3466018438339233,1,-0.005698793201991856,-0.005682585882015978,-0.009906053720056035,-0.009857150382813096,-0.009090369243511991,-0.009049176749842514,0.024580556004854332,0.024885148434902193,0.028697773339731038,0.02911352192752026,0.049866178978112706,0.051130423616322584,-0.003480268197460533,0.003693048960256315,0.0032039443128914708,0.0029769269935140956,0.003094308224952779,-0.003931397602112807,-0.0040730757115142735,-0.007356227435290852,-9.034679503883147e-05,0.015445819131877814,0.031018798872452402,1.352812230868919,1.3522412245564102,0.00042226660609023803,35.49463550544205,44.10411161705072,48.83918933538975,0.0005710063125077269,0.0025095145735055694,-0.0019385082609978425,0.0498487541974423,1.6341679610762099,0.00680450252337438,0.005053091642887711,13.43563042237626,16.599913251336847,23.786880982196585,15.400529574822603,21.40700519072358,-86.56436957762374,-141.4629413492819,16,-0.05882352941176472,0,5,2,0.0063049110247195604,-0.00438212606723639,0.13723383973696734,0.10632478413733625,0.5914799338989345,0
2007-05-22,1.34689199924469,1.3475998640060425,1.3441944122314453,1.3452069759368896,1,-0.01064322762933084,-0.010586788889728638,-0.006586315017438328,-0.006564672784937997,-0.00975990376916123,-0.00971243047881687,0.024607904202932032,0.024913177580220047,0.02400391504148436,0.024294328037558044,0.04050666085977031,0.04133824588744628,-0.0010363797099103137,0.0024594320298577505,0.002980691254645935,0.002979768433624847,0.0030941028806959715,-0.0028398228400154935,-0.004450193162131244,-0.007711563132640098,-0.0015146990128264148,0.014259298325225434,0.02969023766199208,1.3516421916486068,1.3517201691031122,-5.7687571945574945e-05,33.37759963571811,42.80740186805002,47.89107972574211,-7.79774545067724e-05,0.0019920161679031012,-0.0020699936224098736,0.050926871703164615,1.7172176749669101,0.006561713184176007,0.004877846533323248,5.932632685907753,13.869516760916872,23.25343258272974,14.829622913077268,20.613434955880415,-94.06736731409225,-149.6591628653812,15,-0.16666666666666663,1,5,2,0.0025315448369760273,-0.001252612674437503,0.06489443743818896,0.046948737786409345,0.5457801564309553,1
2007-05-23,1.3452069759368896,1.350001335144043,1.341795563697815,1.3458044528961182,1,-0.004883698364026704,-0.004871792498608363,-0.005113647255836175,-0.005100594819703375,-0.013140266253099471,-0.013054309863026137,0.021712616265999265,0.021950050443810376,0.019062185355372296,0.01924502876105416,0.04226741750779155,0.04317340428628391,0.00044405383243243854,0.0018724105651796916,0.0029967173914079563,0.0028236960692803095,0.0030710144213301005,-0.001421538541445111,-0.003499184421031587,-0.006607731957207097,-0.0014018059429927732,0.014490272650889313,0.02990517194645692,1.3507440779943778,1.351281967902594,-0.0003980589699210668,35.305858439314676,43.57269144736731,48.342108407537616,-0.0005378899082173483,0.0014860349526790114,-0.0020239248608963597,0.11906084852426849,1.734589876522058,0.006679145917179723,0.004962939380090818,19.181934335713798,12.85006581466592,22.1467063056382,16.096451026928705,18.804508891005582,-80.81806566428621,-130.65113140996544,16,-0.05882352941176472,2,5,2,0.00609729848089708,0.00044395525512103096,0.20766974295732232,0.15537977401415692,0.5440607568399086,0
2007-05-24,1.3460036516189575,1.346203088760376,1.3421918153762817,1.3430029153823853,1,-0.004968055361250024,-0.004955734985427562,-0.003942802433329509,-0.003935039793351858,-0.015442300255993765,-0.01532367931572498,0.017730674832886782,0.017888796399472273,0.021220968571298952,0.021447734548754926,0.046331403085583346,0.047421472152962885,-0.0020838521647750805,0.0018842724952638503,0.0028989000443502243,0.0028339617707709456,0.003079491894752296,-0.002510156605531333,-0.005182762106108352,-0.0080937395515569,-0.0036979042869639267,0.012121247811860636,0.027526121850439678,1.349553129900225,1.350668704752949,-0.0008259426229381139,30.479928041309222,40.81488064688611,46.3662377013032,-0.0011155748527249543,0.0009657129915982183,-0.0020812878443231724,0.0664514258867859,1.8668587638909877,0.006488583593387902,0.004831399484743818,5.776996965479477,10.297187995700325,21.11903190548177,15.385672245204931,17.974149086965404,-94.22300303452052,-140.51657790310173,15,-0.0625,3,5,2,0.0029867942490297067,-0.002234348267008701,0.06254361285413662,0.04679551432440398,0.4117997572378009,1
2007-05-25,1.3430029153823853,1.3472005128860474,1.3415075540542603,1.3450080156326294,1,-0.004664561962750314,-0.004653699789254895,-0.005259330294477922,-0.005245524231058063,-0.010274663008801864,-0.010222058975887016,0.016342071902539276,0.016476333935743437,0.01491199581798289,0.015023734351588658,0.04938626061193004,0.05062608785045408,0.0014918842769631976,0.0019748458367102968,0.002764047892147119,0.0027898899899987187,0.0030655270577321053,-8.68507518572148e-05,-0.00317380096008113,-0.005860349113998242,-0.002405831003300385,0.013277183989436114,0.028815413907521847,1.348853881551364,1.3502493944477403,-0.0010335223271453753,37.60177965024586,43.567847785846446,47.96454841476336,-0.0013955128963767383,0.0004934678140032271,-0.0018889807103799653,0.17067646085216118,1.7795111546421944,0.00643175325327356,0.004781944180643683,16.831172404305807,13.930034568499678,19.901274011062245,15.52063226751558,16.837754981489937,-83.1688275956942,-116.22792434661712,16,-0.05882352941176472,4,5,2,0.004232657921454398,0.001490771970828021,0.17866638992232337,0.13417593061565875,0.45975605473726294,1
2007-05-28,1.3450984954833984,1.3460036516189575,1.3448090553283691,1.3452069759368896,1,-0.0010363797099103137,-0.0010358428539369857,-0.0067351729119020775,-0.006712542469975102,-0.014976160433465778,-0.014864575475375452,0.016728125422181498,0.01686882395829503,0.008292313796973833,0.008326790261693473,0.061559461395149576,0.06349373146976811,0.00014791405537950772,0.0013826141215878206,0.0026744623485721345,0.0025151703191521563,0.003064902251454404,0.00026851313501863316,-0.002354186227382482,-0.004977860048577809,-0.002464167867671785,0.013112579616569864,0.028739765262131733,1.3482928191491372,1.349875881965455,-0.0011727469447138095,38.33310715773327,43.84695869496496,48.12561134036769,-0.0015830628163182592,7.816168793892982e-05,-0.001661224504257189,0.1962910192692175,1.6390230004394868,0.006057670613081761,0.004503151352499347,18.882148572263024,13.830105980682752,18.770498823386976,15.302008748455295,16.600578480966004,-81.11785142773698,-96.24269034146391,17,0.0625,0,5,2,0.000888039024445576,8.064220259908932e-05,0.1888214847588701,0.14396856416132575,0.46451461957237605,0
2007-05-29,1.3450984954833984,1.351807951927185,1.3422999382019043,1.3445920944213867,1,-0.00045719513623861867,-0.00045709063846821607,-0.01110042276556947,-0.011039040406103928,-0.015214905762698983,-0.015099743882846406,0.02073234404639287,0.020948752052215136,0.008208605897671748,0.008242388876851248,0.0617344695413294,0.06367986782340052,-0.00045719513623861867,0.0013185638805576886,0.0021480014551370475,0.0025133613429734413,0.003006253332064677,-9.726645793317612e-05,-0.0016990026447958329,-0.004861914291837466,-0.0031123154135842546,0.012307217908577028,0.0280203406675541,1.3477234768833297,1.349484490295524,-0.0013049526873841755,36.77889544180519,43.13687657381218,47.64704022393029,-0.0017610134121950338,-0.00028967333208786296,-0.001471340080107171,0.19737754878685293,1.6065940489038724,0.006304123692524546,0.0046885027204011465,15.743743573206126,17.15235484992497,18.53410140232017,20.230056560962375,14.812196601977009,-84.25625642679387,-77.38210996700768,16,0.06666666666666665,1,5,2,0.007071299738209683,-0.00037662058561309364,0.15743743492848786,0.1455843622863355,0.4498084018255137,0
2007-05-30,1.344700574874878,1.3458044528961182,1.3413995504379272,1.3432012796401978,1,-0.0019361610409650606,-0.0019342878902789407,-0.006819859404991727,-0.006796656939653256,-0.012502557361172773,-0.012424725096011224,0.020079390275034765,0.020282337306887,0.008453133450868174,0.008488962066973027,0.0650512437307177,0.06721371099503215,-0.001034912072294042,0.0013342004705944011,0.0015639283341212543,0.0024181476275683027,0.003009867647282885,-0.0007446621651475693,-0.0020505739149195845,-0.005316858303171523,-0.004192104691798204,0.010885623857238347,0.02670147518769861,1.3470277542305402,1.3490190672840185,-0.001476119279386845,33.22410432117802,41.49976860967868,46.547691366011804,-0.0019913130534787715,-0.0006300012763660447,-0.0013613117771127268,0.16719334545989242,1.5975817282015101,0.0061684650329292875,0.004592360896634664,9.145754794048058,14.59054897983905,18.063880771581278,19.19817880625101,15.099284638142747,-90.85424520595194,-108.21597717151649,15,-0.0625,2,5,2,0.003279406091223242,-0.0011162103978055997,0.13850552486036863,0.08460685816582486,0.4165440663364397,1
2007-05-31,1.3432012796401978,1.3472005128860474,1.3426964282989502,1.3456052541732788,1,0.001935826598336896,0.0019377015202923786,-0.0030322287629131403,-0.003027636200350625,-0.009762819291458088,-0.009715317680097257,0.027813489017115535,0.0282038952174819,0.012675682535549982,0.012756359517648974,0.07003116571605204,0.07254160726052694,0.0017881354745269262,0.0012222531657870158,0.0016647956551923508,0.002471289782303623,0.002906167676332444,0.0006562915883527864,3.9105850660581254e-05,-0.0031676915115012028,-0.0025903101001661932,0.01226747194495137,0.028266220831072664,1.3468089080678847,1.3487661922387786,-0.0014511663935208308,44.116142095127785,45.35976112966045,48.69601908028989,-0.001957284170894358,-0.0008954578552717073,-0.0010618263156226505,0.30016528067795484,1.5851557338223552,0.006049580715369851,0.004495806401325795,21.3485661726886,15.412688179980911,17.931065970194883,19.825563227365283,14.29629563285201,-78.6514338273114,-76.28786505366186,16,0.06666666666666665,3,5,2,0.0033472554994327924,0.0017865377127692797,0.37568683908560546,0.19749437316992863,0.4740403026844868,0
2007-06-01,1.3456052541732788,1.3458044528961182,1.33969247341156,1.3441944122314453,1,-0.0006050890164145992,-0.0006049059869739359,-0.005269650979164933,-0.005255790725364751,-0.008450244052750163,-0.008414641095612851,0.022870019827122712,0.023133543829098047,0.011666488417861222,0.011734807315910256,0.0639636320838808,0.06605362790758362,-0.001049031337788307,0.001175437964880125,0.0015907585197150868,0.0024372846222853635,0.0028780344354566523,-0.0002719038557612574,-0.0004818481083466164,-0.00367019719173145,-0.003850141219290837,0.010815380881420422,0.026919373773547584,1.3464066779392014,1.348427541867865,-0.0014986818838365057,39.68412419305192,43.54387289185113,47.519117281221874,-0.00202086392866363,-0.001120539069950092,-0.0009003248587135379,0.2554663794181213,1.500896761352514,0.006054037770311869,0.004503840899220667,21.029975999153567,17.174765655296724,16.972125550833148,18.395898310061384,16.80957485960978,-78.97002400084644,-94.96682594101863,15,-0.0625,4,6,2,0.00454694605850343,-0.0010495817636166273,0.34893927363795435,0.19571616536148478,0.4402969744498772,1
2007-06-04,1.3441944122314453,1.349800944328308,1.3437970876693726,1.349199891090393,1,0.0029638568141500893,0.002968253380281949,0.0019274771042397233,0.0019293358822922713,-0.007162892139272176,-0.007137299768958827,0.023507866024951547,0.02378635384396066,0.007286035321301402,0.007312643059036672,0.06523143915833779,0.06740603535351153,0.0037168598859442527,0.002099769248137103,0.0017282875289136434,0.0025266260988656536,0.002888844685785391,0.002855227459903187,0.0030463590608875712,0.0004406287810185816,-0.0003778863404266808,0.01415536428110209,0.030468040631004056,1.346836403039385,1.3484847529213855,-0.0012223719092333551,57.39899192867502,51.03363726329522,51.8538735969029,-0.001648349882000577,-0.001226101232360189,-0.000422248649640388,0.5336967978660705,1.3076280505043958,0.0060504534052135605,0.004484475165739688,44.412146321633614,28.93022949782524,16.94151027927454,21.81007935549499,15.618137845416276,-55.587853678366386,-22.01795059518837,16,-0.05882352941176472,0,6,2,0.00444993858847955,0.003709960912391149,0.7847331484347265,0.4204483132686432,0.5228098480212353,1
2007-06-05,1.3491089344024658,1.3549952507019043,1.3489997386932373,1.3520090579986572,1,0.005500985768129943,0.005516143972616572,0.0050437906318913026,0.0050565319563780076,-0.005898642798074911,-0.005881279960478825,0.028364617088393426,0.028770723430255885,0.020103700505253744,0.02030714090688468,0.06691949225668693,0.06920939507394208,0.0020799338177413472,0.0020891350742589412,0.0017626487716992946,0.0025702520059582754,0.002868158784898305,0.003836440393398144,0.004626767965354661,0.002601226402064283,0.001473352005882056,0.01580878220102755,0.03234115245096891,1.3476321961100421,1.3487458125567389,-0.0008256681402299959,64.26996729541374,54.66838953560506,54.08850649900522,-0.0011136164466967191,-0.0012036042752274951,8.998782853077603e-05,0.7038980552005579,1.2757485104532447,0.006046529019745949,0.004472254815138934,80.48594286782634,48.642688396204484,17.807126899735184,26.401474369117196,14.511969181195663,-19.514057132173654,60.16042775935327,17,0.0625,1,6,2,0.004434520592296909,0.002145047460321295,0.8048594234186991,0.5753465060523584,0.5956782950060726,0
2007-06-06,1.3520090579986572,1.3538944721221924,1.34890878200531,1.3492909669876099,1,0.004523465379582773,0.004533711692891851,0.0025873043386176846,0.002590654298987305,-0.003554956846388146,-0.003548645468405498,0.02833468292972465,0.02873992850509932,0.01553061859464234,0.015651845414382137,0.07005285180743868,0.07256486674804075,-0.0020124324608412525,0.0023662525183420456,0.0019347593836753852,0.0024315949979534716,0.0028685707463307368,0.0009132016138664323,0.002347379590416976,0.0007122290341847748,-0.0008033035521800569,0.013345596467454257,0.030009340531768514,1.347887391629668,1.348786194366433,-0.0006663789565158895,54.37082285040056,50.74349088983408,51.65285623264926,-0.0008988027367651252,-0.0011426439675350213,0.0002438412307698961,0.5572002017803381,1.245151261738194,0.005970754812398547,0.004425105450552812,62.723866354026285,62.540651847828734,18.584914761087898,24.82678031009788,13.755226949171325,-37.276133645973715,41.324182502899156,16,0.06666666666666665,2,6,2,0.0036950444632511247,-0.002014458762082799,0.6272386594414078,0.44837590350587786,0.52517231326615,0
2007-06-07,1.34969162940979,1.3514060974121094,1.3426063060760498,1.3428045511245728,1,-0.0020835395380371046,-0.002081370476237354,-0.000147712939700177,-0.0001477020306810406,-0.00734521236031147,-0.007318302215222228,0.018044672271260023,0.018208461058406122,0.01576052503899294,0.015885377163057823,0.06451671198490802,0.066643403824165,-0.00481886944309301,0.0033780467197516172,0.0024320987777414938,0.0026310566996533653,0.0028709970812001123,-0.0034843974344068718,-0.002456482552478989,-0.0038951625011792723,-0.005743832373989011,0.008120495402094807,0.02481566242654809,1.3471054161673455,1.3483431096818508,-0.0009179366183711402,38.05289865308659,42.839260207164635,46.415598060702635,-0.0012376935145053114,-0.0011616538769290794,-7.603963757623201e-05,0.19937422686619513,1.2956848178966933,0.006172828849802906,0.0045969674772350765,20.33668564840421,54.515498290085596,17.708900328514936,22.2987603189992,19.647460227614218,-79.66331435159579,-50.871700981630376,15,-0.0625,3,6,2,0.006553292754846501,-0.005128876186373877,0.2033668551550882,0.1453749638208158,0.3569177859018824,0
2007-06-08,1.3428045511245728,1.3430029153823853,1.3329956531524658,1.3360053300857544,1,-0.0061108189061516585,-0.006092185826078955,-0.00671590792256624,-0.006693406613372921,-0.009166826078932535,-0.009124938817544725,0.012810005861237988,0.012892405456838008,0.015352419568738793,0.015470873369872074,0.05374657678192598,0.055217151741078,-0.005076310705902944,0.003991023304212161,0.002833744908500189,0.002758557166902716,0.002949440270019928,-0.007323655522307071,-0.006843276936303044,-0.008346893484481477,-0.010779764968674166,0.0027215375797535746,0.019422694207828828,1.3453977106163317,1.3474292000821397,-0.0015076780773967124,27.836208077562205,36.43289112288361,41.755770811109336,-0.002031489465808445,-0.0013356209947049526,-0.0006958684711034922,-0.06382584804581667,1.4804027721345658,0.006446716948382658,0.004825367686196926,13.680599958817856,32.24705065374943,17.679224771606055,19.82629982143063,28.117419342679018,-86.31940004118215,-183.0153674148963,14,-0.06666666666666665,4,6,2,0.007490435857226031,-0.005089217000640212,0.13680599896632173,0.10709044135058589,0.10759278373932787,0
2007-06-11,1.3362016677856445,1.3363981246948242,1.3337067365646362,1.335594892501831,1,-0.010134938526304744,-0.010083753103157123,-0.007171081712154721,-0.007145430857109614,-0.0122824979512531,-0.012207375949779276,0.009093971752713646,0.009135447545057351,0.019429885163652214,0.01961987387373454,0.05946035838853912,0.06126368994280584,-0.00030725973420890894,0.003037986790044662,0.0028227532356576764,0.002657232081406123,0.002921325745392543,-0.005618224344313472,-0.006438446706375167,-0.007962956665621412,-0.011063006073462334,0.0021081764554067295,0.01891553272881663,1.3438895847525623,1.3465525847058206,-0.001977642747490682,27.319634565041667,36.08211131890839,41.49174594110731,-0.0026629999532585824,-0.0016010967864156784,-0.001061903166842904,-0.0038349274714180384,1.5804693623732757,0.006178479175654466,0.004626012880358478,11.814940448451877,15.277408685224628,17.651668897333526,19.20940889952584,27.242552075659283,-88.18505955154812,-198.5496958048102,13,-0.1875,0,6,2,0.002015123107536366,-0.00045431087466714365,0.11814940394746619,0.09248623532333246,0.09599835637111173,0
2007-06-12,1.33539879322052,1.337005615234375,1.330300211906433,1.3306012153625488,1,-0.015960795581875204,-0.015834097049466367,-0.010459809813745297,-0.01040529623585107,-0.017652177861885988,-0.017497290873524807,0.0017282607685561579,0.001729755071922856,0.015146802324376336,0.015262096511956091,0.06057304138980007,0.06244519721008834,-0.003745923237829175,0.002013533450714275,0.0029765008377496483,0.002692199230104423,0.002927377184245928,-0.0061680680616027495,-0.009121989431005728,-0.010606525652031351,-0.014732878364198565,-0.001850546929400343,0.01491927493389067,1.3418452202310218,1.3453710017915042,-0.002620676048307402,21.62362522709823,32.040138812333936,38.390641861896206,-0.003525781560482555,-0.0019860337412290537,-0.0015397478192535011,-0.15416780385139348,1.6213768989524953,0.006216116615103568,0.004671660106224887,1.218882297001791,8.904807568090488,18.120334299588844,17.72930665266518,29.057881211799003,-98.78111770299822,-224.986182155532,12,-0.2941176470588235,1,6,2,0.005039378628641094,-0.003605571528554478,0.012188822920660534,0.009772995536554165,0.008070676732573973,1
2007-06-13,1.3306012153625488,1.33159339427948,1.3265942335128784,1.3310085535049438,1,-0.013642279073447632,-0.013549644909787606,-0.009118813693864792,-0.009077363400457727,-0.02125414853172839,-0.02102987087070607,-0.0005990874012728996,-0.000598907984246333,0.007769523315983283,0.00779978438284834,0.05569330235455348,0.057273370752735975,0.000306084047586499,0.0025489269468267294,0.0030071053892139613,0.002480989950434293,0.002908585015838107,-0.0031413614996154138,-0.00791786693583496,-0.009516166029682194,-0.014337976119382811,-0.001804924558218013,0.01503988105869114,1.3401780407347024,1.3443071167332403,-0.003071527292492382,23.14848410716351,32.70238639115561,38.782522655579115,-0.004129075998538401,-0.0024146421926909234,-0.0017144338058474773,-0.03776543165068006,1.7695756308605057,0.006129191197353424,0.004604922471169272,15.542823563978258,9.525548769810623,19.038771602139157,16.696408144255564,31.683872290339593,-84.45717643602174,-220.42804676966583,13,-0.1875,2,6,2,0.0037559193390886004,0.0003060372086433076,0.15542823509251966,0.15542823509251966,0.10766130998981578,1
2007-06-14,1.3310085535049438,1.332196593284607,1.329097867012024,1.33159339427948,1,-0.008384109430466889,-0.008349060803900077,-0.010467648968503945,-0.010413053791475835,-0.015499372898968784,-0.015379875792165376,0.00022634175857639703,0.0002263673758049478,0.00972637098837178,0.009773825864465513,0.057730112912737844,0.05942903090760687,0.0004393001998877837,0.0025555475808640457,0.002900915763694787,0.0022925613473872425,0.0029087202431326525,-0.0010257488393117242,-0.006444289993138619,-0.00841321667242001,-0.013735319333262774,-0.001647820504316444,0.015259847545689542,1.3388573258954373,1.3433653595144432,-0.003355776287573331,25.57396965853009,33.701327706991904,39.36396937231848,-0.004508033619006202,-0.002833320477953979,-0.0016747131410522228,0.05468726453861689,1.8892827450135967,0.00591272941701268,0.004440341505457854,17.602048311611995,11.45458472419733,19.74746955476022,16.800086415961886,30.49781565414201,-82.397951688388,-162.9602135086912,14,-0.06666666666666665,3,6,2,0.0023270814393456167,0.0004392037216830652,0.17602048249635172,0.17602048249635172,0.12192505254477219,1
2007-06-15,1.331398367881775,1.3394949436187744,1.3309022188186646,1.3379000425338745,1,0.001417187597314813,0.0014181922822107396,-0.004693631308836765,-0.004682633434788475,-0.008774891409538153,-0.008736504412546364,0.0047249863218787646,0.0047361666718142015,0.014688772691452343,0.014797182866810088,0.064288503069427,0.06640001406268636,0.0047249863218787646,0.003014002038923021,0.003427292248557618,0.002561417676382149,0.0029688740655507127,0.0034203010472171336,-0.0012695924236258982,-0.003219709193521658,-0.009030513900607051,0.0027421701065015736,0.019793813116470993,1.33871005153212,1.3429605212195863,-0.0031649997303020427,46.726601541949506,43.44948493893261,45.25179136986163,-0.004250469687466563,-0.003116750319856496,-0.0011337193676100666,0.3235617784694928,1.8248365720264101,0.0061041576586624785,0.004562491564841942,39.807760918382336,24.31754426465751,18.86551908003136,23.65111375743611,27.431295240930186,-60.192239081617664,-80.33894251828124,15,0.0714285714285714,4,6,2,0.006422546174552725,0.004859611664101575,0.39807760778219187,0.39807760778219187,0.27573855358990357,1
2007-06-18,1.338401436805725,1.3419036865234375,1.3382043838500977,1.341597557067871,1,0.004484305658314045,0.0044943752029449335,-0.005650632867990806,-0.005634698070111743,-0.007203423961211506,-0.007177541487594197,0.0012603308215783661,0.001261125372232108,0.021015099666326198,0.021237471866173196,0.05768299127897065,0.059379110056995366,0.0027598583267902125,0.0031717159114576605,0.0033087226855837257,0.002632654945052419,0.002884000986460652,0.0052882669020064554,0.0020592451509653387,-0.00027857104402628785,-0.006381468362139708,0.005172116089695811,0.022337130493488733,1.3391542831530048,1.342859560912052,-0.0027592444265210903,55.39737843168859,48.25340159754532,48.33981385726928,-0.0037052777590471653,-0.00323445580769463,-0.0004708219513525351,0.48452909867239874,1.8006128933760857,0.005954120968012515,0.004438082744445022,52.826711998153165,36.745507076049144,17.616278539929244,25.404804926126857,26.1137786970189,-47.173288001846835,-19.48959046951173,16,0.23076923076923084,0,6,2,0.002757386262259493,0.0023823241517607393,0.5282671181215027,0.5282671181215027,0.3659176206153995,1
2007-06-19,1.341597557067871,1.343706727027893,1.3387060165405273,1.3424079418182373,1,0.008834091127668316,0.008873226868706396,-0.007126704454206839,-0.007101369716140948,-0.0031192935322257287,-0.0031144335906636567,0.006729585462005184,0.006752280001970368,0.021697730186904313,0.021934837727757506,0.048935171536216626,0.050152268774904085,0.0006038622315252051,0.0019355491610894443,0.0032090377710194697,0.0025384779982253174,0.0028160874194694883,0.004118810537836248,0.0033840821204069726,0.0004296382300050805,-0.005769594969807779,0.005434183524747782,0.022670590724218398,1.3396548460245792,1.3428261076458436,-0.0023616323835289332,57.179461300392205,49.27055180376345,49.00178067821196,-0.003171261621264465,-0.003221816970408597,5.055534914413188e-05,0.5240345113043474,1.787588790820436,0.005886020219394887,0.004384673269604253,55.680077231421436,49.43818338265229,16.572920405490272,26.05115453365589,24.529061955031377,-44.319922768578564,-3.676433297934115,17,0.41666666666666674,1,6,2,0.003725179456695155,0.0006036799434220998,0.5792516495456047,0.5568007703537184,0.3856821786848234,0
2007-06-20,1.3422999382019043,1.3439054489135742,1.3396027088165283,1.3396027088165283,1,0.00643611827716494,0.006456874592543738,-0.007206160796282605,-0.00718025867519978,-0.004174802625232535,-0.004166100251196014,0.0074206328408193524,0.007448233967066731,0.021587433777278495,0.021822128200126967,0.045436197302036796,0.04648423396639467,-0.0020918888029170667,0.002578333912355903,0.003212709852935883,0.0025672232906917155,0.0028059776316457815,0.000733874939830903,0.002012915490675171,-0.0014301999065312598,-0.007782675331623468,0.0030529117716462384,0.020261837760094936,1.3396468249156481,1.3425873373621908,-0.002190183360674336,49.23497688894123,45.90666486818426,46.821115490677755,-0.002940512446542476,-0.003165556065635373,0.00022504361909289703,0.4192932083099565,1.7720936201057202,0.0057729287820842455,0.004309433494042676,45.80285000734538,51.43654641230663,15.639477638469776,24.910124909510134,23.223186321649273,-54.19714999265462,-8.188291316157429,16,0.23076923076923084,2,6,2,0.003211952371197542,-0.0020134547113291844,0.5242844835862835,0.4580284984607351,0.31726505887168965,0
2007-06-21,1.3394052982330322,1.3406083583831787,1.3375064134597778,1.3394052982330322,1,0.005849442195358294,0.005866583588588048,-0.002534667235108518,-0.0025314576784042364,-0.004766232339583864,-0.0047548918784711125,0.0046502741058291625,0.004661103410363188,0.020285725695780497,0.020492879412634668,0.046146126011010646,0.047227426943377226,-0.00014737588191894604,0.0026391990705293446,0.002872168748452259,0.0025630590619749004,0.0027877327333363793,-0.0005800787125913587,0.002120054484597622,-0.0014434605057073169,-0.0077862668623011055,0.0026235090250492643,0.019850860477067078,1.3396096669644766,1.342351630760031,-0.0020426568811943158,48.679684532800536,45.67035896806329,46.667659467126946,-0.0027419637955541365,-0.0030808376116191255,0.000338873816064989,0.41864994278704887,1.7743816724415655,0.0055821442207497195,0.0041676288932959915,45.107767214422125,48.86356481772963,14.677543855478769,23.921387652583043,24.983806374730598,-54.892232785577875,-29.91279467077629,15,0.0714285714285714,3,6,2,0.002315912089860344,0.0,0.7400442054250255,0.4510776705559765,0.312450391592642,1
2007-06-22,1.3394052982330322,1.3472912311553955,1.338401436805725,1.347091555595398,1,0.006846612833422316,0.0068701044691765745,0.008263800430737114,0.008298039880523467,0.0030397767851341874,0.00304440159152497,0.007889647556109432,0.007920852837629111,0.024260745356433005,0.024557431657474593,0.05625844627902885,0.05787105124656877,0.005722156959942775,0.0029894416204796098,0.0028873621912472503,0.002832206070154671,0.002861773124812821,0.00377828904517008,0.007035492345709882,0.004208822721068373,-0.0020183277607195294,0.007994594358336382,0.025383270267457236,1.340760726753849,1.3427027363033914,-0.0014463436299302357,66.06511949312457,55.31506740685393,52.96934849262224,-0.0019420095495423784,-0.0028530719992037766,0.0009110624496613982,0.7340330030591491,1.7983885460824098,0.005818404944244055,0.0043192349622237745,72.17108438792,54.36056720322915,14.630464147590697,29.514858037847446,22.257225773153575,-27.828915612080003,38.29883010973338,16,0.06666666666666665,4,6,2,0.006599250297980845,0.00570581660202635,0.9903524336001944,0.7217108413380556,0.4999113228433401,0
2007-06-25,1.3466018438339233,1.347400188446045,1.3443028926849365,1.3468012809753418,1,0.0038712488137262035,0.003878751776235756,0.00835555447204031,0.008390559544982246,0.0013323868152650608,0.0013332748369301317,0.01142270138161801,0.011488189548099381,0.020251412276215425,0.020457863413062993,0.052752174846422174,0.054168363308056966,-0.0002155056929058223,0.002939157086281099,0.002883502666950345,0.0028160612929810976,0.0028189334501747252,0.00278432757682201,0.005975739804950697,0.003932774731741029,-0.0021431255356350043,0.007373291432677842,0.02486546716930138,1.3416900427879246,1.3430063322050174,-0.0009801066350384469,65.09354721444822,54.918560968809864,52.72232156756413,-0.0013162894170926087,-0.002545715482781543,0.0012294260656889344,0.7165622179678066,1.8160022411322327,0.005624040002591508,0.004175849906022236,74.01784193772352,63.765564513355194,14.603787841909538,28.492200766710674,21.38168319154402,-25.982158062276486,62.79033607018435,15,-0.0625,0,6,2,0.0022997422150247463,0.000148082084740836,0.9712146080413797,0.7114902701133652,0.49283178490585156,0
2007-06-26,1.3466018438339233,1.3477997779846191,1.3437970876693726,1.3448994159698486,1,0.0018542537445531257,0.001855973936087274,0.01068834487222159,0.01074566928259113,-0.00022866007776229866,-0.0002286339370392021,0.008517147388886783,0.008553521483212423,0.017253271641988036,0.017402969017089598,0.047588590692941704,0.04873910553006544,-0.0014131328376477863,0.0031022787761272688,0.002546320867200932,0.0028342647734262414,0.0028209045873006143,0.0009968769538115652,0.0034834605934288554,0.002503603427908896,-0.00337054757588906,0.0056009759025983374,0.0231177004588754,1.3421837925082207,1.3431465606320419,-0.0007168004982033294,58.51557848475188,52.2746128553646,51.083395585970145,-0.0009627681238209007,-0.002229126010989415,0.001266357887168514,0.6376819238965875,1.8183966036016346,0.005508229310638299,0.004095644064702151,73.77592643307052,73.32161758623799,14.46735891851121,27.013303730017995,20.927768140029798,-26.224073566929473,54.747959114954355,14,-0.17647058823529416,1,6,2,0.002976200500734189,-0.0012658402880240925,0.8632262376022337,0.6445255911323753,0.44644700122835973,1
2007-06-27,1.3448994159698486,1.3456957340240479,1.3421016931533813,1.345496654510498,1,0.004390120708911179,0.004399771406237818,0.010826238986076181,0.010885054770987557,0.0006725132199172981,0.0006727394076346815,0.00715927015438977,0.007184958996823809,0.013391838855823906,0.013481911158601756,0.05420747304419688,0.05570360947686437,0.0004439781614408838,0.002790639339173969,0.0025421011725807333,0.0028339916924433038,0.002813141636921858,0.0005635394996688081,0.0028449933748853073,0.0028629970741664845,-0.0026929553285871544,0.0057227323286486165,0.023273499289380384,1.3426934635854941,1.3433206416600756,-0.0004668863524693867,59.996614241637886,53.03919150408411,51.57970179834772,-0.0006271780745812361,-0.001908736423707779,0.001281558349126543,0.6561399085948355,1.8336100615990436,0.005371501564926028,0.00399220729900679,89.13905051016106,78.97760629365168,13.961845108068953,25.72227183719422,22.182062233083574,-10.86094948983894,39.48927464292985,15,-0.0625,2,6,2,0.002671162992950022,0.00044387961772130455,0.8768508969387642,0.6655543639601776,0.46101311419214525,0
2007-06-28,1.345496654510498,1.3475998640060425,1.3428045511245728,1.344700574874878,1,0.003945659196782214,0.003953453557956843,0.009795101392140652,0.009843230412306392,0.0011155878981634188,0.0011162103978055171,0.005738869372109031,0.0057553682294400055,0.02073400286550776,0.02095044562292503,0.05185528611246255,0.0532233154440509,-0.0005918373940478888,0.002838142447276696,0.002591527565618207,0.002827292697819449,0.002813011358926389,-0.0008153687216054806,0.0012734804052243476,0.0023034335513614224,-0.003020917064607609,0.004822005705666044,0.0224091461367677,1.343002249937707,1.3434228589352462,-0.00031308756936931914,56.84090509444274,51.84688276226973,50.857519939390684,-0.00042060899753892933,-0.0016111109384740092,0.00119050194093508,0.6261507929595747,1.8259366408418114,0.005330345230393435,0.003963964417052037,85.38493970823846,82.76663888382332,13.848700786328466,26.620989513590647,20.756666367307492,-14.615060291761532,47.63488118504203,14,-0.06666666666666665,3,6,2,0.003566082272193512,-0.0005920125643541061,0.8165887060396039,0.6375243949094662,0.44159744505598564,1
2007-06-29,1.344700574874878,1.3551052808761597,1.3433998823165894,1.3536012172698975,1,0.004820744030355867,0.004832382511389399,0.01166735686377819,0.011735685953254249,0.005924694217152955,0.005942279930774452,0.015712998890075533,0.015837097190629423,0.03328001339842627,0.03383998776308461,0.06280947569840337,0.06482394506532763,0.0065972417935163475,0.003219722810670994,0.0029368145849989883,0.0031510759316597673,0.0028941877776219537,0.004826211399627134,0.0067239795391969,0.008584143304551928,0.0036569794972975966,0.01107325396122949,0.028888637545134932,1.3446328602965056,1.3441768114044794,0.00033927745826067834,74.40287054688784,62.1041748402803,57.79478107053402,0.00045604889202621735,-0.0011976789723739639,0.0016537278644001812,0.9335086547741834,1.9801550003709554,0.005785706182477497,0.004274306279176367,94.7246287128713,89.7495396437569,14.9082284370706,32.03991555626683,17.75709361564282,-5.275371287128713,110.05480194572264,15,-0.0625,4,6,2,0.008647597542191297,0.006575527771001415,0.9145363356555667,0.9472462838063295,0.6586761393330476,1
2007-07-02,1.3542977571487427,1.3639960289001465,1.3531067371368408,1.363493800163269,1,0.012318016862059753,0.012394196102812227,0.016189265675786102,0.01632102188919693,0.014255492693739545,0.014357586786710064,0.019323688969535888,0.019511599872928942,0.048841495220717436,0.05005389898718371,0.07127278284050888,0.07387412035114505,0.007281767138798163,0.00414564098146086,0.0035029308862761896,0.0034821235021032103,0.002996964333995764,0.009667577771481195,0.01243271192374884,0.015414486237857128,0.010915692080479378,0.017951563584251318,0.03605769630330702,1.3475345433529307,1.345607699460686,0.0014319507037725554,83.24398037369099,69.80329221579788,63.76437008315726,0.001926843892244623,-0.0005727743994502466,0.0024996182916948695,1.1467191085545314,2.383490148035027,0.0061502480096795095,0.0045106534470072835,98.65720687555977,92.92225843222315,16.869322882947046,38.31356283711811,15.511398192991969,-1.3427931244402374,196.8614810192196,16,0.06666666666666665,0,7,3,0.007986315568139545,0.006744469988367533,0.9810405388439075,0.986572066117831,0.8999473737242132,0
2007-07-03,1.3631964921951294,1.3634008169174194,1.358991026878357,1.3611923456192017,1,0.012041813777502592,0.012114608316342812,0.013896067522055819,0.013993066649711228,0.008849296885590427,0.008888567667402203,0.01330526090827321,0.013394169773143227,0.042923098817037146,0.04385761787829545,0.0737646547254176,0.07655341392133264,-0.0016893359222049835,0.0042115294164434,0.0036487911615279986,0.003445943546639214,0.0029624019896599524,0.005537005388198013,0.009316027767664492,0.013354045137141668,0.009245469625415836,0.01579358282906762,0.03394558204218323,1.3496357437015878,1.3467621176946503,0.0021337294605943136,76.10902633434046,66.42232445761039,61.63482686695518,0.002873626006937746,0.00011650568182735189,0.0027571203251103944,1.0127582618874593,2.60435494261674,0.0060325712436246955,0.004431828655986528,91.9661004211828,95.11597866987127,18.69033915411803,36.270874425616064,14.684407670870073,-8.033899578817204,188.40098032743396,15,0.0714285714285714,1,7,3,0.003239652392444583,-0.00147234634574444,0.8941591516618211,0.9250388024313104,0.843816959177538,1
2007-07-04,1.3611923456192017,1.3631035089492798,1.3608033657073975,1.3615074157714844,1,0.011829275129266245,0.011899517703974682,0.0162193958381775,0.016351644267954546,0.007000802581053619,0.007025365486003077,0.01577722056711123,0.01590233804752228,0.046461195844546346,0.047557428698527415,0.08401039237721969,0.08764019691729863,0.000231439513204386,0.004237306737077921,0.0034721726638888245,0.0034250048170200932,0.0029457287152732784,0.0033962327273360238,0.007912577645234231,0.01312789952551996,0.009514936588102652,0.01566855951590207,0.033827963584664555,1.351462154789264,1.3478543619966379,0.0026766933389463787,76.43166681925776,66.6604001470583,61.818125736969726,0.003607792792626352,0.000814763103987152,0.0027930296886392,0.9624711754601951,2.838641675874526,0.005765969243500241,0.004234989230839417,92.48012506709028,94.36781078794426,20.381282834491085,35.237369498888455,14.265989093588608,-7.519874932909719,174.02856439393832,16,0.06666666666666665,2,7,3,0.0016894092644945099,0.0002314127331463586,0.906053252269003,0.9334627336404409,0.8515012379326847,0
2007-07-05,1.3616001605987549,1.3655046224594116,1.3584003448486328,1.3598966598510742,1,0.011237344098083898,0.011300720219897364,0.015183003294866325,0.015298850650415252,0.00782946661666461,0.007860197038999095,0.018098671898423103,0.018263445420231728,0.049673716899351746,0.05092814033649917,0.0841026672422628,0.08774056340026526,-0.0011837684252300237,0.004347438304937406,0.003545544251201749,0.003401318699672503,0.002912321332545749,-3.0610127155439315e-05,0.005195309012190785,0.011286192159987607,0.00830569056953423,0.014116016789316621,0.03225396301842154,1.3527597709526196,1.3487463840599294,0.0029756423743723115,70.73417673023982,64.15597148788923,60.27232905192333,0.004013386892690152,0.001454487861727752,0.0025588990309623996,0.8738243034892171,3.019116749404507,0.005861562698305853,0.004310300092175951,79.97028092614512,88.1388354714727,21.332964015209203,32.186792763657486,15.95925450170031,-20.029719073854878,145.30259160691853,15,0.0714285714285714,3,7,3,0.005224130495001596,-0.00125266926375657,0.7930884302936743,0.8558749258037281,0.812216344047122,1
2007-07-06,1.3598041534423828,1.3639960289001465,1.3574045896530151,1.3629920482635498,1,0.006913709548715405,0.006937664412413058,0.011734453579071312,0.011803572371978932,0.014921943303905453,0.01503383133611691,0.014626539240395316,0.01473403050111255,0.0554221346430547,0.05698671122052157,0.07864516119793527,0.08182038210750875,0.0022736072441478274,0.003638072099698525,0.003246310466201794,0.0032065805192790877,0.0028392965912789146,0.0008632546085327597,0.006300605885306343,0.012572027689388143,0.010638445505662286,0.016051624658772745,0.03422367133905713,1.3543339674619934,1.349801618445383,0.003357788992600641,74.92486811587057,66.74185452260755,62.18054080998337,0.004532349016610704,0.0020700600927043428,0.002462288923906361,0.8960830466068866,3.1740888172540247,0.005913696737507674,0.004338760996472222,91.02594671003891,87.82545090109141,21.964306009507006,29.624251472062745,15.891386186050987,-8.974053289961084,126.06354853041388,16,0.06666666666666665,4,7,3,0.004836007117964359,0.002338894658430595,0.8926384704978686,0.9354266467791671,0.8877100943899671,0
2007-07-09,1.3628062009811401,1.3639029264450073,1.3613035678863525,1.3623977899551392,1,-0.0008041480968389127,-0.0008038248564082862,0.01151386876522093,0.011580408483501392,0.01956216350305231,0.019754756418292718,0.013599192686849835,0.013692082304699094,0.05242949587880563,0.05382826022389775,0.075521948872858,0.07844689815213246,-0.00043609050675609226,0.0015442523910691385,0.003257527005069514,0.0029363643335468177,0.002840151032380191,0.0005879404221307283,0.004704951341226282,0.011123877217922296,0.010239888528189578,0.015251434431774458,0.033426927189777356,1.355574555537862,1.3507346681868464,0.0035831517950986047,72.59652143925199,65.76099851830539,61.58425759858726,0.004839887351015815,0.002624025544366637,0.0022158618066491775,0.8418615489416608,3.253912951708026,0.005676958296161039,0.004166887481774298,88.90345984518832,86.63322916045742,22.550552147069247,28.655371816162194,15.371648470678032,-11.096540154811679,114.58744606683001,15,-0.0625,0,7,3,0.0019079292243569894,-0.0002997736997315774,0.8672459951329033,0.9201541624125891,0.8816577405371162,1
2007-07-10,1.3623977899551392,1.3779988288879395,1.3601926565170288,1.3760079145431519,1,0.01082545097350356,0.010884258181168782,0.022867264751006342,0.0231307250221906,0.029809686385398666,0.030258443086450537,0.0197421654112306,0.01993833074169049,0.06176200603267348,0.06370915823814949,0.0796975734295,0.08295950241693006,0.009940263148137589,0.004532799644310474,0.004126889660254099,0.0035147317954135684,0.0030618852859710336,0.008389184644530978,0.012419186777697488,0.01950700295550223,0.020091357794620235,0.02492616371214118,0.04334504147263396,1.3587181492309834,1.3526067605095358,0.004518230205462936,85.02819265213749,74.87000342673197,68.78311793444448,0.006111388721447897,0.0033214981797828895,0.0027898905416650073,1.0528313294923644,3.5285632189865876,0.006543330730071724,0.004755300213694028,95.08324133362773,91.67088262961829,24.604035689180026,38.47286812851848,12.383761877386666,-4.916758666372267,150.1855140115123,16,0.06666666666666665,1,7,3,0.012940457814752082,0.00989102202404947,0.9445383482971098,0.9612697186625369,0.9612697186625369,0
2007-07-11,1.3761025667190552,1.3780938386917114,1.3733056783676147,1.3754022121429443,1,0.010153726383118287,0.010205450378385716,0.021983001512384404,0.022226408019814903,0.033115324546046924,0.03366973986130661,0.017086903356964816,0.017233719509222256,0.06254986794104751,0.06454754438840271,0.0857290553340691,0.08951109109185684,-0.0004402850771809355,0.004613670529688378,0.004179894242714139,0.0033415833938957506,0.0030535509117849925,0.005896771229087827,0.009751726808120642,0.01738503684482673,0.019391492306654712,0.02400594301197323,0.04247431449449213,1.361284928140516,1.3542953124823809,0.005161072030385627,83.07151213852958,73.92738255335615,68.18603256195811,0.006989615658135273,0.004055121675453366,0.002934493982681907,0.9758328397383159,3.65360172584718,0.006417961415359221,0.004666243342272746,93.2187864153482,92.40182919805473,26.518464956647257,36.52840021770602,11.723834510525501,-6.781213584651794,152.87271638548572,15,-0.0625,2,7,3,0.0034812800807092568,-0.0005091998325490934,0.9237268070085323,0.9450643277192234,0.9477350042938409,1
2007-07-12,1.3754022121429443,1.379805088043213,1.3744003772735596,1.378796935081482,1,0.013802621312406583,0.013898317268076443,0.02503996541049072,0.025356098482947953,0.035274367002518944,0.035903887657744216,0.018956910159795896,0.01913773318919132,0.06347633821175848,0.06553427305684556,0.09137038383993962,0.09567475033447104,0.002465126504058409,0.004252544088437102,0.0040633247043384375,0.003333732914590487,0.003065814478948935,0.0055994796632834465,0.009716456281481545,0.01811865849076444,0.021556276591830015,0.026026987463954487,0.044614835174289214,1.3639790830545107,1.3561102474897215,0.005802504316559043,85.28558452983617,75.76872746285954,69.73224486537961,0.007868835564789123,0.004817864453320518,0.0030509711114686047,0.9812674356453511,3.7647796523918737,0.006345586369237371,0.004602263181606485,97.3260949984033,95.20937424912638,28.437673520611977,36.232350768368654,11.010583588054736,-2.6739050015966916,143.68620569446776,16,0.06666666666666665,3,7,3,0.003919874371735473,0.002462090574880036,0.9723074478267697,0.9793845826296969,0.9810536201920683,0
2007-07-13,1.3786067962646484,1.38089120388031,1.376595139503479,1.3784927129745483,1,0.011308346567198426,0.011372527617271366,0.018222056115913758,0.01838909080981388,0.03461439930157086,0.035220450098767175,0.01556548645167292,0.015687259635126294,0.061636872492723885,0.06357606087334822,0.08095520010254242,0.08432231794995482,-0.00022066750106031912,0.004464937282419391,0.0038674743065525044,0.0033490865096941127,0.003044309750407132,0.003109546906341576,0.007656865381002076,0.016370779157829807,0.02103442514390652,0.02533063982306505,0.043917343132058084,1.3662119491960552,1.357768207896005,0.006218838569754581,84.13509135900651,75.25579336552028,69.4147921444089,0.008443741300049767,0.005543039822666369,0.0029007014773833988,0.9204157004921006,3.893950472988412,0.006199191941208348,0.004497079950340518,93.81665078828483,94.78717740067877,30.310069565958916,35.69028786540967,10.465556609776586,-6.183349211715172,132.27608893033982,15,-0.0625,4,7,3,0.003116494078202918,-8.275944372163251e-05,0.9136751113752076,0.9447158560180989,0.9558264303677794,0
2007-07-16,1.3773914575576782,1.380395531654358,1.3767088651657104,1.377695083618164,1,0.011165645324250618,0.011228213797622733,0.010361497227411693,0.010415363423870838,0.02931062122998783,0.02974440527628719,0.011900999942768657,0.011972098611060078,0.06043578133035971,0.0622993759271151,0.08171042617364963,0.08514153574233352,-0.0005787917497040263,0.004486894750787554,0.0034058015088999135,0.003305163167924638,0.003024139629493337,0.000302126115815593,0.00602945964848689,0.014432730124471105,0.020176325422249786,0.024293226183925487,0.04284894704488007,1.367978585260995,1.359244272764313,0.006425859333524242,80.80096458157806,73.84428483085595,68.55560448455006,0.00873431249668144,0.006181294357469383,0.0025530181392120575,0.8620509630800852,3.986380812714105,0.006019725837453999,0.0043694181020409294,91.76034911951811,94.30103163540205,32.048723036638215,34.12901376901759,10.007740116371243,-8.239650880481884,117.22829096220433,14,-0.06666666666666665,0,7,3,0.0026759669338191827,0.00022038698119502872,0.8639173651167068,0.9263308564176792,0.9411363040215459,1
2007-07-17,1.377808928489685,1.379805088043213,1.3765003681182861,1.379006028175354,1,0.0021764788694783477,0.0021788491189003167,0.013001929842982008,0.013086822456417124,0.02750185959656307,0.027883526554148608,0.012089442508664082,0.01216281519893414,0.06285129561198989,0.06486847684184616,0.07833556428858528,0.08148550570176138,0.0009510966933654294,0.0012856483317788608,0.0032706969838159692,0.0032913764812124093,0.0030248093927247454,0.000818238835728291,0.00567855711723908,0.01403170015308386,0.020770498373583468,0.024842724532587068,0.043344467995716895,1.3696751149401272,1.360708106498464,0.006589957389713907,82.15680200864415,74.68470120651953,69.21322105943534,0.008967008441662205,0.006738437174307948,0.002228571267354257,0.8466349167982797,4.047976552012923,0.005825796843702053,0.004224634791053463,95.05029828416183,93.54243273065491,33.59690566694807,32.74616392220099,9.857876209932382,-4.949701715838169,108.81365935750019,15,-0.0625,1,7,3,0.002396450673460385,0.0008680887981707376,0.919734033237596,0.9565475416076084,0.9652802764366601,1
2007-07-18,1.379196286201477,1.3832980394363403,1.3765003681182861,1.3807005882263184,1,0.0038448367090796235,0.0038522375757408245,0.013998563092197729,0.014097001773551332,0.028126070127458103,0.028525342569275303,0.01591640735172039,0.016043748068406805,0.058456199948405486,0.0601985479265168,0.07776408104605101,0.08086763142742215,0.001228072762420278,0.0012162171354854043,0.003249628498435034,0.0032875005251221984,0.003006229954692657,0.001278025746313416,0.005506938525156491,0.013745963287223217,0.021601422614536903,0.025661430601278346,0.044119769298831324,1.3713713415995412,1.3621890310708977,0.006740848971177549,83.87419269338665,75.76854028610185,70.06298811181681,0.009182310528642601,0.007227211845174879,0.0019550986834677223,0.8430792370907988,4.006643888969923,0.005895216449012921,0.0042697283533326075,93.48979652813051,93.43348131060345,35.357381770409305,34.28127634450244,9.045951552170166,-6.510203471869491,110.83122121612354,16,0.06666666666666665,2,7,3,0.004923349331506155,0.0010895208111512227,0.899686935432475,0.9432767181999805,0.9541926460995008,0
2007-07-19,1.38089120388031,1.382991909980774,1.379006028175354,1.379805088043213,1,0.0007309158756230624,0.0007311830597240832,0.014533537188029627,0.014639662541945597,0.029569164600976965,0.030010673285515654,0.015634458206583237,0.015757315783783366,0.062432936668795444,0.0644230727671189,0.073519351771682,0.07628936457640978,-0.0006487943293982995,0.0008818344719803339,0.0032064865046911553,0.0032267118167910486,0.003007376711383217,0.0004823207823900777,0.0034000052100384703,0.011588148901755524,0.02046319539344066,0.024518232148136976,0.042954329688652315,1.372668841052414,1.3634939241799582,0.00672897525229077,79.1758504385958,73.9663147933278,69.0061188878608,0.009174916872454864,0.007616752850630877,0.001558164021823987,0.8009139327212041,3.8509844981129073,0.0057588354030419925,0.004173658622471783,88.43060375972803,92.32356619067343,36.99210958076617,32.5864753984646,8.598736953321398,-11.56939624027197,100.7839691346647,15,-0.0625,3,7,3,0.002888728154403712,-0.0007871516393938336,0.8651028924740992,0.9222000935330107,0.9384000521643611,1
2007-07-20,1.379995584487915,1.3844088315963745,1.3783977031707764,1.3833937644958496,1,0.0035490645294022345,0.0035553699161205987,0.014857411096600742,0.014968331075952745,0.03231402163561479,0.03284178905432711,0.014407523042931485,0.014511811647967443,0.06680473524010037,0.06908670283368945,0.07830665083375957,0.08145423667149765,0.0025974811527189954,0.001359817830931104,0.0032173094979644746,0.0032161310332980597,0.0029877527724831267,0.0023720065805401536,0.004519379322172723,0.012871290140331393,0.022643921892827157,0.026672914269944226,0.04514198087504262,1.374318829274481,1.36496798642558,0.006850594989694869,83.49775161718878,76.38996605247713,70.85598342252828,0.00935084284890042,0.007963570850284785,0.0013872719986156353,0.8335003031827342,3.8594538048377007,0.005776856333224575,0.004175858299700979,96.24108278005367,92.7204943559707,38.64111268878106,31.9164455429772,7.959633642469038,-3.75891721994632,96.80733045368312,16,0.06666666666666665,4,7,3,0.004345204221582408,0.0024564083597506813,0.958083091445809,0.9760071884915267,0.9824427180605284,0
2007-07-23,1.3836042881011963,1.3846004009246826,1.379805088043213,1.3804908990859985,1,0.0020272863707577102,0.0020293427051303325,0.013192931695008292,0.013280342396514877,0.024491294767323347,0.024793670001025614,0.01208877129646375,0.012162135823131859,0.06555779075227798,0.0677544418629481,0.07565594137593273,0.07859141163309435,-0.0021005699083486255,0.0018145940306696262,0.0033673409298309535,0.0031599041454982153,0.0030021318587152746,-0.0001364361173150641,0.001096301185766535,0.009500882127944532,0.02010300217103067,0.023972979103575875,0.04245121587267153,1.375268378476253,1.366117831807833,0.006698211863841008,69.82231536455015,70.6595930688201,67.43739630209463,0.00915054666841919,0.008200966013911667,0.000949580654507523,0.754002914870051,3.7404618497410307,0.005706746086670657,0.004133852740680149,84.88921033598527,89.8536322919223,40.19045543785067,30.240579226432367,7.481891621286381,-15.110789664014728,85.08600753345381,15,0.0714285714285714,0,7,3,0.003473628753832878,-0.0022552767405124366,0.8316312292848108,0.9033028968520908,0.9291540518023742,1
2007-07-24,1.3803004026412964,1.3849073648452759,1.3802051544189453,1.3824948072433472,1,0.002526728132311137,0.0025299230001258888,0.0047032070017896084,0.00471428443952604,0.026157338915148064,0.02650244454932249,0.0172150627216113,0.017364095890710196,0.06438038636808453,0.06649800291536745,0.07087951277236133,0.07345188083517629,0.001450538454918856,0.0018651802773810208,0.001510681371477303,0.0031443542410483434,0.0029648526884961408,0.0008091764960591608,0.0020780933160942094,0.009578493355088424,0.021238241374072375,0.024937133509323584,0.043460163820348674,1.3763801367481134,1.3673309410993526,0.0066181458904785995,73.33905094655076,72.20940843055602,68.53767118608395,0.009049195648760167,0.008370611940881368,0.0006785837078787989,0.7716630754119075,3.5258723845944777,0.005634993539503508,0.004075960003596335,91.2279485067834,90.78608054094076,41.659872756476275,28.82720233819419,7.03593561766553,-8.772051493216592,83.03366696187199,16,0.06666666666666665,1,7,3,0.0034012499733772107,0.0015872787301287284,0.7920511224140416,0.943639298229971,0.9586275399268243,0
2007-07-25,1.3827050924301147,1.3827050924301147,1.3701069355010986,1.3726081848144531,1,-0.005878328499635128,-0.005861084930992133,-0.0020334917905555187,-0.002031425646857099,0.020393487883269723,0.020602855883183446,0.0051886673720418375,0.005202151818605616,0.056970031127145986,0.05862408414952447,0.06836672066043457,0.0707579055339318,-0.007176983869525978,0.003817147051239979,0.002860714306550952,0.0036057467208276245,0.003051363683231352,-0.005182329856674217,-0.004886527810219254,0.0013674291091285706,0.01363234277523917,0.017194592559441668,0.035534183862412805,1.3757998364506272,1.3677218480412119,0.00590616317271242,43.89547809540516,56.38486489609266,58.32786314925828,0.00807798840941465,0.008312087234588024,-0.00023409882517337437,0.543532810197784,3.1411459607500296,0.006132362353040123,0.00446767141627462,55.28022192362707,77.13246025546522,39.83601929664546,24.597072810692687,17.765686331972073,-44.71977807637293,32.681967899845894,15,-0.0625,2,7,3,0.009178261552271824,-0.007356001317321668,0.1689984282407784,0.7078774786122511,0.7890838679263654,1
2007-07-26,1.372495174407959,1.3767088651657104,1.3696941137313843,1.3750051259994507,1,-0.0034847895341451633,-0.0034787247020297007,-0.0027538736585221682,-0.0027500852268772524,0.021694254357920474,0.021931285663202127,0.007151861815138772,0.007177497456597903,0.05432261608486211,0.055825173398986294,0.07417966008695566,0.0770002820800193,0.0017447446360917636,0.004043137512407255,0.0027943512292365603,0.0036074106899421665,0.0030582588355286475,-0.002751257833103815,-0.002874685081406092,0.0020084509955262675,0.015022933484555967,0.018511927734688127,0.036903263204894454,1.3756775733042923,1.3682613501121925,0.005420180283168596,49.61680952886663,58.74536624334912,59.8504012530877,0.007416223192099114,0.008132914426090241,-0.000716691233991127,0.5767490825298643,2.616905543782537,0.006195390144560555,0.004505721489625218,59.93382274915349,68.8139977265213,38.04227244246868,22.607778607917915,16.804837161829415,-40.06617725084651,16.333736199870685,16,0.06666666666666665,3,7,3,0.005101618387951358,0.0018254125341294924,0.3491043560246207,0.761434846955002,0.8301885235351341,0
2007-07-27,1.3747972249984741,1.3754022121429443,1.3629920482635498,1.3636053800582886,1,-0.014407523042931565,-0.014304231337035511,-0.010858458513529224,-0.010799718254683732,0.013960839395900954,0.014058747007801076,0.0025738699328918366,0.002577185179835517,0.04630982912771685,0.04739887537000609,0.05743113093858547,0.0591123280710506,-0.00832525235606747,0.004713389698596769,0.0037786607218977084,0.00413737876781253,0.0032024620606725114,-0.00817221799994261,-0.010072821334574655,-0.006660982856062092,0.006424795372465875,0.009678776596251826,0.027911291734605603,1.3738203128049071,1.3679164634415328,0.004315942911105042,31.687282814296978,45.995517826816545,50.61548617001687,0.0059038493633736255,0.007687101413546918,-0.0017832520501732925,0.22008911305033257,2.3796798076167103,0.0066393025541915535,0.004868932501504028,13.808471845727901,43.00750550616946,35.70182687988191,19.58932217062883,21.77153530810588,-86.19152815427209,-47.66094749567039,15,-0.0625,4,7,3,0.009100993631210261,-0.008207539442024745,0.027986444533114673,0.3301394860721274,0.6346966049716822,1
2007-07-30,1.3631035089492798,1.3717986345291138,1.3626019954681396,1.3711966276168823,1,-0.006755350470610991,-0.006732584383765117,-0.004728064099853193,-0.004716904399640565,0.012915200266356525,0.01299896167533987,0.00907707519205152,0.009118396770801729,0.05609670093390507,0.05769995936531913,0.06937394429118157,0.07183694152324471,0.005551602663971917,0.006075781020833381,0.004327495259972735,0.004068125951311952,0.0032739671893636333,-0.001300379390918538,-0.004092022327936262,-0.0014111896035226001,0.011660321249976402,0.014905882631397471,0.03318161317270407,1.3734166689298264,1.3681594385656328,0.003842556807345021,46.66153857164457,53.268953144617264,55.42463311532003,0.005257230364193122,0.007201127203676159,-0.0019438968394830374,0.4386664146959157,2.300843162071958,0.006821969447533166,0.004975194155333972,38.53167371239532,37.42465610242555,33.60168345263786,17.70302225556381,20.083505043418846,-61.46832628760468,-43.52481757545741,16,0.06666666666666665,0,7,3,0.00670701697754153,0.00590223058064856,0.38531673539649136,0.5014780442084423,0.7648773613831998,0
2007-07-31,1.3711966276168823,1.3727024793624878,1.3672035932540894,1.3672035932540894,1,-0.011122217344153794,-0.011060594158576298,-0.00859548921184259,-0.008558653610007183,0.0027171047089342574,0.002720799383448602,0.008522353349923618,0.008558771987215774,0.05565341701970551,0.057231201891282835,0.0717780796837989,0.07441688267074431,-0.002916328418624026,0.005883187442929847,0.004358803850765886,0.003834483212135978,0.003281551910690894,-0.001985649953371804,-0.006140231990316658,-0.004537054877325808,0.008386983813699622,0.01158947826810719,0.02974111480185826,1.3724608111335592,1.3680886352092223,0.003195827968900833,41.128954308505534,49.492987607614275,52.59579879621029,0.0043721759243366964,0.006635336947808267,-0.0022631610234715707,0.2935194401915305,2.197327865409885,0.006727463494737828,0.004920601092574481,20.630000374109486,24.32338197741088,31.452138903971566,17.629099044855177,18.910945653330856,-79.36999962589051,-45.563661018997884,15,-0.0625,1,7,3,0.004021995067545504,-0.0029205850412440215,0.20630000281620542,0.35629144684288094,0.6964016293360863,1
2007-08-01,1.3669979572296143,1.3710086345672607,1.3645915985107422,1.367708444595337,1,-0.003576043284965294,-0.0035696568571594867,-0.009454371784600415,-0.009409819726137303,0.004775630820801726,0.0047870523200532755,0.006462035567120018,0.006482959565214275,0.052005644182279986,0.05338168797484344,0.07231272352601743,0.0749914666262399,0.00036919018966253387,0.0052263253941518695,0.004321399036144991,0.0038119102811066427,0.0032685598490012685,-0.0009024400260365661,-0.004833369350088712,-0.004394228791510857,0.008433506499769594,0.011632145067377753,0.029709919742759272,1.3717296778199866,1.3680604729415269,0.0026820487478673716,42.14087871901922,49.97580082955447,52.91483396294163,0.0036692048784594533,0.006042110533938504,-0.002372905655479051,0.2894059888164913,2.086587727170341,0.006705290106293595,0.004902572717738454,22.89336276327955,27.351678949928097,29.97690882953962,16.424010414178422,20.40067830149312,-77.10663723672045,-65.5968825843151,16,0.06666666666666665,2,8,3,0.004691815775413421,0.0005194728222452905,0.22893362660643443,0.37464782491319243,0.7050592220402756,1
2007-08-02,1.36759614944458,1.3708019256591797,1.3652995824813843,1.3707079887390137,1,-0.0031300726545331124,-0.0031251790841968496,-0.006614862188678305,-0.006593032148548117,0.006734906574121202,0.00675763705797805,0.007837066357099848,0.007867856543996687,0.05119254343032897,0.05252553065051124,0.06917100635472657,0.07161944721578517,0.002190715266523799,0.005282309016582945,0.004434856635163693,0.003835915465087851,0.0032779758157474572,0.0019177046921592389,-0.0019902506862485847,-0.0026032232377612985,0.010232390424395277,0.013532881529851437,0.031574816003706374,1.3715724948844523,1.3682565852228221,0.0024234560223879154,48.30071782443558,52.85917548090139,54.81208613693327,0.0033159096616297568,0.005496870359476755,-0.002180960697846998,0.361882129635656,1.884783794373769,0.006619365325686581,0.004829157909684384,36.340995451897534,26.6214528630955,28.607052331852817,15.448835548914843,19.18938896275951,-63.659004548102466,-61.328704322705214,17,0.0625,3,8,3,0.0040142344124347775,0.002270242327321911,0.3634099528897266,0.48371115077037696,0.7564977929075276,1
2007-08-03,1.3705952167510986,1.3815971612930298,1.3689066171646118,1.3787018060684204,1,0.011010129418740237,0.011070963954019186,-0.003397393624191375,-0.003391629012538644,0.013733624716557109,0.013828364148938732,0.018008134486833673,0.01817125865680569,0.05570439462156854,0.057285098376315124,0.0709230605594826,0.07349862830703491,0.005814949717205861,0.0036684413791544268,0.0047993023113174355,0.0039992229700766485,0.003304110485838658,0.005541604225633101,0.004173077913056877,0.0026404143518141687,0.015619539801583926,0.019090316473955093,0.037183411309295256,1.3726693119896782,1.3690303052854589,0.0026580906866489062,61.15790424977544,59.55057458058498,59.390896110673225,0.0036390067042189056,0.005125297628425185,-0.0014862909242062796,0.651462350647434,1.7432809807371477,0.007053020954453109,0.005115697189492977,72.17908086643757,43.80447969387152,27.89656345874885,24.396059722419352,16.723132821273666,-27.82091913356243,21.32533853614647,18,0.19999999999999996,4,8,3,0.009204705522659031,0.005879871399051082,0.7217908054284248,0.7489123169358138,0.8935821362286197,1
2007-08-06,1.3818072080612183,1.3838915824890137,1.3783977031707764,1.3796910047531128,1,0.0061757550793321795,0.006194864372583542,-0.0005795953912788004,-0.000579427458315962,0.012177245796973235,0.01225169032411988,0.01975397674056738,0.019950377640362893,0.05896114668047015,0.06073402690143359,0.07250035685289984,0.07519318977589418,0.0007172283245640309,0.0031678294123740408,0.0047670440628043,0.003982092122910661,0.0033002271985093892,0.005017791657946136,0.004952106190067029,0.002729266528063823,0.015832136008993025,0.019456789418784703,0.03750650979209724,1.373749572414822,1.3698199867275074,0.0028686876563266406,62.50413918504354,60.301518742678034,59.918601828850306,0.003929585687314274,0.004886155240203003,-0.0009565695528887287,0.6767810535803284,1.5438682329289144,0.006941653694723409,0.005031310395450158,76.61388159969216,61.71131930600907,27.57011836618899,25.377846276448707,15.777754204598999,-23.38611840030784,74.59668890623546,19,0.1875,0,8,3,0.003981963569604051,-0.001533824095986007,0.7661388125621486,0.7889370126575649,0.9105457027597562,0
2007-08-07,1.379805088043213,1.3815971612930298,1.3737962245941162,1.374098300933838,1,0.005030253860537612,0.0050429268279923445,-0.0060919634836161815,-0.006073445097599772,0.008551506666310965,0.008588175248789964,0.018946844090430612,0.019127474529708532,0.058288422884468255,0.06002068584796105,0.06874644454926501,0.07116457509600438,-0.004061829637418618,0.0035602443975602006,0.004890343901084409,0.004105047780918392,0.003315832501235588,-6.0551014229526245e-05,0.0014909451594187217,-0.0012660829547713748,0.011274974820843164,0.015005545476737492,0.03292261131626817,1.373803222956209,1.3701368988909393,0.002675881562081317,50.87368928322845,54.17749098379321,55.6273467609717,0.003666324065269455,0.004642189005216294,-0.000975864939946839,0.4182292915400625,1.5483331117176689,0.007003031052165563,0.005096455651976499,51.54052941836664,66.77783062816543,26.295892283540105,23.35860865855511,19.215720599375704,-48.45947058163336,8.145303409981258,18,0.19999999999999996,1,8,3,0.005677131464038675,-0.004153114158933655,0.5399966378129681,0.5154052918729882,0.8146375654003599,1
2007-08-08,1.374192714691162,1.3824948072433472,1.3727024793624878,1.3803004026412964,1,0.00916448736286489,0.009206609855863634,0.005588444077899561,0.005604088560700937,0.0031146672101631957,0.0031195228259786045,0.02064185564430876,0.02085637221074732,0.05747590546843408,0.059159750389244925,0.06975453454627534,0.0722449498553106,0.0045034236919898685,0.0038441191868338405,0.004528907519864793,0.0036160799075129705,0.0033432713247095306,0.0026153136297313306,0.005447564139641647,0.003063229303905457,0.01528503207292764,0.01928273178535389,0.037176035164752985,1.374802789061607,1.3708897510205953,0.0028543783612784424,60.405695348423095,59.133968216112585,59.0428793871876,0.003913038041011507,0.004496358812375337,-0.0005833207713638296,0.6947255295618842,1.5731010262483112,0.007202266539929407,0.0052178978765400575,79.34594973037395,69.16678691614423,24.897575362074942,21.09012480641194,18.434298796982915,-20.65405026962605,37.24185946505579,19,0.1875,2,8,3,0.007094345449817377,0.004424897608119806,0.8313175390707223,0.7934594937464816,0.920996142878721,0
2007-08-09,1.3803004026412964,1.3815971612930298,1.366400122642517,1.367409110069275,1,-0.002409597651850699,-0.0024066969017767503,-0.005539670306383817,-0.005524354627154171,-0.005828417460847641,-0.005811465186765785,0.009634729223313208,0.009681292648771711,0.03984839279595605,0.04065299174175441,0.06512293613366323,0.06729022485312819,-0.009383369748191803,0.006284777985312971,0.0054737433860642505,0.0041726416929960325,0.0035553312310915883,-0.006272356937689905,-0.003391359065413768,-0.005893525405509803,0.005480278491902801,0.009509662180470002,0.02714432927502841,1.3736652999858636,1.370631925764942,0.002213120943632463,41.07788653750591,47.607165945887964,50.55073457525278,0.0030333742209214254,0.004203761894084555,-0.0011703876731631296,0.14372886118756775,1.6542247640813152,0.007773321690685357,0.005684708134123481,21.551378593455222,50.81261924739858,23.748497503666904,18.145001780129093,21.651244199796885,-78.44862140654477,-60.66924304425727,18,0.05882352941176472,3,8,3,0.011113746821346533,-0.009427531582971825,0.22579651610161908,0.21551378496835533,0.6999259952916995,1
2007-08-10,1.3672970533370972,1.3705013990402222,1.3647964000701904,1.3689066171646118,1,-0.007130004637794449,-0.007104646458497843,0.0038801247809456853,0.0038876622106731595,-0.00719900123364397,-0.0071731504946271896,0.006821217237146578,0.006844534727182161,0.041310794360685965,0.04217595762764548,0.06863594849391953,0.07104622217471634,0.0010945427312621665,0.005393791797460104,0.004750535113547889,0.004138174132061518,0.0035249424772509567,-0.003765767534642972,-0.002685263627386192,-0.004457936478425628,0.006215736682726014,0.010322773164547883,0.02789005225563823,1.3729331949364403,1.3705041251278807,0.0017723914609399927,43.52676165587329,48.854369847686606,51.40328195845254,0.002429069808559614,0.0038488234769795673,-0.0014197536684199532,0.23668420954276204,1.6930000554408746,0.007625584353495813,0.005570565777007148,28.265040537435,43.0541229537547,22.931284580550905,17.17535977661492,21.9964349012996,-71.734959462565,-101.92573749462031,19,0.05555555555555558,4,8,3,0.004167558910518225,0.001175802503496188,0.29613640042321954,0.28265040410716447,0.7256064391051651,0
2007-08-13,1.3690941333770752,1.3711025714874268,1.3605997562408447,1.3613035678863525,1,-0.013416818025030485,-0.01332721370467338,-0.007241062945698303,-0.007214909613454723,-0.012547918795255592,-0.012469521910714043,0.006567107607346285,0.006588718339276545,0.03551788270272242,0.03615617723528053,0.06456064739049662,0.06669026826422697,-0.005569585062672088,0.005500977484997825,0.0047089805217784275,0.004292036471528464,0.0035313883026362267,-0.006640402764889641,-0.007509108026405253,-0.009396841882624463,0.000449093931244704,0.004502917541841622,0.02184057177100196,1.3711440215441193,1.3698226023692488,0.0009646644555176831,34.928129709802874,43.22793081414423,47.07644476609164,0.0013214191748700532,0.0033433426165576647,-0.0020219234416876115,0.003481716006084674,1.8925469988814427,0.007831100845859114,0.005752648439773199,3.02171086976549,17.612710000218552,22.78335594984517,15.530000603911809,23.717045860052238,-96.97828913023451,-132.02098180075967,18,-0.052631578947368474,0,8,3,0.00771526314508187,-0.005722871572884209,0.030217108567922226,0.028954376140648965,0.5952232974096534,0
2007-08-14,1.3613035678863525,1.3626019954681396,1.3531982898712158,1.3534914255142212,1,-0.015110239855603922,-0.014996653009185956,-0.010079985995066354,-0.01002935320498377,-0.017724378513543537,-0.01756822564857974,0.0028113513069062844,0.0028153068609404475,0.028697865187890265,0.029113616449707225,0.05918817000970116,0.060974865608617534,-0.005755251467992024,0.00565698250180263,0.00493593527664696,0.004437101519065725,0.003598538333135701,-0.009361754775195519,-0.012217232519175947,-0.014166456471331856,-0.005313877675193979,-0.0013868116530244556,0.01568837875078466,1.3684282375395196,1.3686128855651727,-0.00013491618236283198,28.24047136935178,38.34175373190735,43.15718161539205,-0.00018464802565354432,0.002637744488115423,-0.0028223925137689674,-0.12268271098973457,2.27506822034849,0.007943429756649452,0.005868843796798763,0.9550478883304722,10.747266431843634,23.529486899569317,14.216789937331974,28.367057036479775,-99.04495211166953,-191.82150281502274,17,-0.05555555555555558,1,8,3,0.006947739320440211,-0.005771844745276714,0.009550478852188871,0.009244534642550132,0.4612544608845907,0
2007-08-15,1.3533997535705566,1.3534914255142212,1.3421918153762817,1.3428045511245728,1,-0.027540783155450124,-0.0271649935368945,-0.018376295792585137,-0.018208481178262015,-0.026602594814765203,-0.02625186279909275,-0.006304159179413707,-0.006284329659299481,0.02107325563159864,0.02129686464412739,0.048488995801525894,0.04968382082767109,-0.007927119607856283,0.0040165011753440436,0.0053579206625825665,0.004674140701348357,0.0037325707221752494,-0.011759421915116808,-0.018232192834183203,-0.020598708205367133,-0.0130736118684176,-0.009354235556718993,0.007416201478561035,1.3644861319372203,1.3667011570880911,-0.0016207092087272557,21.63058076728116,32.868453582401386,38.547538791764104,-0.0022150251508716856,0.0016671905603180015,-0.003882215711189687,-0.20679456277693736,2.914384078513079,0.008183156926741594,0.006094078933444453,1.4693984900072325,1.8153857493677126,25.177091312218618,12.814570151854374,35.17643365520591,-98.53060150999276,-245.280700214427,16,-0.1578947368421053,2,8,3,0.008414932857113307,-0.007890353392912327,0.014693984864834756,0.01434455963867034,0.27798743119269786,0
2007-08-16,1.3426964282989502,1.344700574874878,1.3382940292358398,1.3424980640411377,1,-0.018385683459977868,-0.018217697867228044,-0.020795281111828462,-0.02058055029199013,-0.02805893762990506,-0.027668941775607192,-0.0030521610346727706,-0.003047507926397741,0.02152839497018156,0.0217618028213995,0.045403873271084555,0.046450407924324866,-0.0002282700527195141,0.0038931312030566112,0.00520836028078802,0.004645992960895698,0.0037074728909637414,-0.008348924544969605,-0.016427638990430093,-0.019488233907128616,-0.013294426589535169,-0.009646135407839429,0.006962476581671595,1.3611033522609,1.3649083353809093,-0.0027877206266364585,21.462502735030256,32.72417821277614,38.42395343427684,-0.00380498312001043,0.0005727558242523152,-0.004377738944262745,-0.07794184792955716,3.3720060204922184,0.008056256120477058,0.006000944311402891,9.219869281045751,3.8814385531277993,26.97758469469417,12.08667861997449,36.63421099313271,-90.78013071895425,-232.81364947846885,15,-0.16666666666666663,3,8,3,0.00477210791630741,-0.00014775757457362082,0.09219869260825655,0.09018952926912759,0.27273154669624666,1
2007-08-17,1.3426964282989502,1.3534914255142212,1.3385984897613525,1.349400281906128,1,-0.014352073412694384,-0.014249573355768375,-0.021482078050488847,-0.021252981633389068,-0.022281990521961333,-0.02203558053275767,0.003112371453783116,0.003117219910577562,0.02772027565671519,0.02810805734398647,0.049607886675663806,0.05085895977905164,0.005128152778545628,0.005294716196261729,0.005096010050924952,0.004855051243374337,0.003761927271065051,-0.000369876542267944,-0.009243862012780046,-0.013222138502401282,-0.008416695747739844,-0.004653545115909985,0.011896706468054186,1.3593028798986273,1.3637595906790736,-0.0032679592582935957,34.77807062993435,39.19707344368304,42.76317368838497,-0.004456710780447404,-0.00043313749668762863,-0.004023573283759775,0.11769200144743659,3.4585042825316217,0.008544590379933601,0.006332139169160195,24.357124183006537,11.682130651353154,27.070840167492886,17.930634559154903,32.07333908957267,-75.64287581699347,-162.64421603752007,16,-0.1578947368421053,4,8,3,0.0110367071598883,0.004968024460249886,0.24357124129588922,0.23826341756614136,0.3910962733957893,0
2007-08-20,1.3487086296081543,1.3508037328720093,1.3464930057525635,1.347490906715393,1,-0.010198470958305908,-0.010146642892008173,-0.023615288983336452,-0.023338630118474812,-0.026295454282963898,-0.025952739344275333,0.0012523350130672186,0.0012531195120106808,0.02296495127906643,0.02323067599232176,0.050680015534250146,0.05198622017235577,-0.0014159826082836004,0.005087127078313421,0.005006598275050393,0.00478228271208234,0.0037660766985928556,0.00026267621114728357,-0.008301194024497693,-0.013428014655424092,-0.00999285137739414,-0.006138807980089256,0.010219079090860506,1.3574856532550528,1.3625545029780604,-0.0037201078649909958,32.973802532806374,38.10486069935213,41.905421146771836,-0.005068849723008473,-0.0013602799419517976,-0.003708569781056675,0.1238602892278651,3.569954001362737,0.008242171575613045,0.00611668066518084,20.16967320261438,17.91555555555554,27.1574345350917,17.26078618975777,30.87515093736909,-79.83032679738562,-128.27564582756494,15,-0.16666666666666663,0,8,3,0.0031990769644253195,-0.0009036965568320742,0.2080704881978349,0.19730142328542857,0.35835278760051165,0
2007-08-21,1.347400188446045,1.3520090579986572,1.3456957340240479,1.345496654510498,1,-0.005924290252134801,-0.00590677624772229,-0.0210345301077387,-0.02081484738311823,-0.02567595513643606,-0.02534913094948299,0.0018551164160213471,0.0018568382090240476,0.019585791248908156,0.01977885120916434,0.04709598881546302,0.048222621898543316,-0.0014810707618207813,0.004646730510921326,0.004975633838786094,0.004778696945261164,0.0037614086417837927,-3.079596876864876e-05,-0.007680083805111648,-0.01355205238414281,-0.011674356323560287,-0.007704829682162795,0.008481653434697423,1.3556411919097366,1.3612909586471298,-0.004150300640362703,31.01325009982483,36.94687086030182,41.003454179048845,-0.005649766737394035,-0.0022181773010402452,-0.00343158943635379,0.12512600263129267,3.6150953331696796,0.008104396746969925,0.006023349608340993,15.79607843137255,20.107625272331138,27.028596746729004,17.362667196479855,29.157169621456003,-84.20392156862745,-111.98606779340554,14,-0.17647058823529416,1,8,3,0.004692188533836385,-0.0014147444582382816,0.16295245430158764,0.15796078396730168,0.3241537631971153,1
2007-08-22,1.3456052541732788,1.3558034896850586,1.345406174659729,1.3549952507019043,1,0.009037573910932887,0.009078536088608091,-0.01850320924451724,-0.01833307582245791,-0.02009174903614362,-0.019891254851275852,0.007397976694269395,0.007425409330796606,0.023740048596808727,0.024024086790283894,0.05249920379485896,0.0539017229562333,0.007034744555211308,0.00399063647816724,0.0053957541470354906,0.005080712345231445,0.0038597089469780185,0.005207079295968642,0.0011937579724172753,-0.005946372255886789,-0.005047832094269733,-0.0008293393453500109,0.015325209896337677,1.355541816339301,1.3608246099104464,-0.0038820532291028442,48.1457257406233,45.450074157937905,46.73689753430163,-0.00528279357114636,-0.0028311005550614686,-0.0024516930160848917,0.33537006011147014,3.611962842185938,0.008268176623995616,0.006101996755865084,36.627450980392155,24.197734204793008,26.2655791639698,19.081115247918486,26.538210106234384,-63.372549019607845,-72.78695808304872,15,-0.0625,2,8,3,0.007673322116770263,0.006929911026449247,0.3856816039412388,0.3662745090006449,0.4640318341665354,1
2007-08-23,1.3549033403396606,1.3588064908981323,1.3540045022964478,1.3556932210922241,1,0.009780820445094329,0.00982880899758376,-0.00860486301488345,-0.008567947142356869,-0.012399788685175614,-0.012323228077294024,0.007765039120332002,0.007795265221570258,0.02449316454251359,0.02479558613659627,0.055582289891035884,0.057156006745791466,0.0005149764814420024,0.00390885118309285,0.004726727159539567,0.004883287759131244,0.003860032743119702,0.0037597369481601195,0.0025773896376677374,-0.004729294908774495,-0.00488751601310311,-0.0004067352891528042,0.015557903138833984,1.3555651093782124,1.3604445070350224,-0.003586620131565854,49.22669717385404,46.02607376455923,47.13330151218268,-0.004879397656810891,-0.0032407599754113534,-0.0016386376813995376,0.36681971307819966,3.551047244365418,0.008020591765259112,0.005916229158981309,38.158169934640526,30.19389978213506,25.07748002461765,20.939482074979953,25.40330825281083,-61.841830065359474,-41.11772920419885,16,0.06666666666666665,3,8,3,0.003542090885293218,0.0005826397449469456,0.5303250497973646,0.38158169850955836,0.4590488879603951,1
2007-08-24,1.3558034896850586,1.3687005043029785,1.3556013107299805,1.366698980331421,1,0.01273807078420609,0.012819545584248138,-0.0016140026284881968,-0.0016127008267105003,-0.006059130203609945,-0.006040810692972687,0.016307637374227833,0.016441332655274365,0.037039981420620864,0.037734510108693,0.06405233509291629,0.0661481942662705,0.00808540311765737,0.004660296750109635,0.005501485989692434,0.005219353460029145,0.003987260783746636,0.00932295303896602,0.01088152977005774,0.0032365655376902502,0.0027670319631853957,0.007511252697066206,0.0234891902118195,1.357278012601783,1.360907801353274,-0.0026671819706535205,63.30069067493712,54.23248132697279,52.932940004217315,-0.0036297887514917804,-0.003318565730627439,-0.0003112230208643413,0.5908721870725128,3.5616679227799515,0.008383349037240464,0.006134012798639481,64.2634640746744,46.349694996569006,23.9291344071325,27.032435825916757,22.56807199443459,-35.7365359253256,7.458307110050841,17,0.0625,4,8,3,0.009584549166650821,0.007972121735043788,0.8657791251797914,0.6229490182416535,0.6158645756419954,0
2007-08-27,1.36759614944458,1.3687005043029785,1.3636983633041382,1.3637913465499878,1,0.012024300467268727,0.012096882994430125,0.001825829508962728,0.0018274973505709724,0.00013636922723653277,0.00013637852594228228,0.015212796521301006,0.015329100129584106,0.03529218679633567,0.03592234741591027,0.06873194858852427,0.07114904764891983,-0.00212975292522103,0.004820249814250117,0.005226426840948511,0.004908189008637868,0.0039953682672361985,0.004756567451409399,0.008545311408683087,0.0013743620793971179,0.0003078801000333531,0.0051581927940287375,0.020998295292896874,1.35828006397843,1.3611213972937715,-0.002087494415259794,58.318136215115885,51.98373269136811,51.36966821162747,-0.0028413333153420872,-0.0032231192475703687,0.0003817859322282815,0.5391111724685255,3.5139884402673482,0.00814183417735474,0.005969999881544426,57.68522289317471,53.36895230082987,22.86281347661058,25.846145957373796,21.5776960130782,-42.31477710682529,19.767720311134543,16,0.06666666666666665,0,8,3,0.0036678198695822167,-0.002789871708907214,0.8385489332122186,0.5591816981200638,0.5545233221373548,0
2007-08-28,1.3637913465499878,1.367895483970642,1.3598966598510742,1.3598966598510742,1,0.010645506704036122,0.010702371717018488,0.0047212164519014445,0.004732378954243943,-0.008275097961788939,-0.008240953586246214,0.010564796521720607,0.010620801036167027,0.03837828553883615,0.03912424421319871,0.07052117946306952,0.07306729617921248,-0.0028598645250534544,0.005127764750248117,0.004932884216233919,0.0047744370566213555,0.004009237721750324,-0.00023410404441903676,0.005188993742518688,-0.0012174097606953982,-0.0028046096315073044,0.002164366466244072,0.017795695992493643,1.3585287710357599,1.3610306760017197,-0.0018382428920041827,51.930427358710205,49.04988900447055,49.321041483338874,-0.0025019049659606996,-0.003078876391248435,0.0005769714252877355,0.46520321565718314,3.4986271969891067,0.008131619173227108,0.0059795861062837095,49.88699336275268,57.27856011020058,21.324494643587744,24.030141654755155,23.401038287672776,-50.11300663724732,3.601468243380497,15,0.0714285714285714,1,8,3,0.005881935264436816,-0.002863957838781729,0.7104615216492138,0.4737673192224187,0.4723585854209384,1
2007-08-29,1.3601001501083374,1.3681949377059937,1.3565024137496948,1.367409110069275,1,0.009119839496325445,0.009161551939713464,0.018157413407258256,0.018323261508233823,0.00015030780433560926,0.00015031910111962254,0.01712290520700967,0.017270342464295707,0.039992925034132376,0.04080341051773506,0.0731111486728537,0.07585010958127825,0.005509077347500566,0.004797636285417165,0.004160270430242798,0.0049041293383701706,0.004061928791788746,0.0034572935178056596,0.008907055639003847,0.004311184919607802,0.0022954392559058068,0.007526761340030719,0.023136817952828403,1.359894977040916,1.3615031525993162,-0.001181176521941829,61.43601994570025,54.396311154407634,53.10850559575269,-0.0016081755584009816,-0.002784736224678944,0.0011765606662779626,0.623301944668249,3.4964451949296373,0.008385969514875089,0.006132743634017652,88.74237876883053,65.43819834158596,20.165464457793774,21.636918013485847,23.96156134126272,-11.257621231169473,14.845953013106477,16,0.06666666666666665,2,8,3,0.008550860068283784,0.005345115742696213,0.9575289695170169,0.6385228744166489,0.6308459149526897,0
2007-08-30,1.3669044971466064,1.367708444595337,1.3596007823944092,1.3642005920410156,1,0.006255684432500231,0.006275292091478812,0.01603650487759464,0.01616577973643385,-0.0025680609677100038,-0.002564766320031886,0.011056866738682263,0.01111821980544292,0.03456473276363369,0.03516903555981066,0.0719433147815251,0.07459442871736632,-0.002349178582383144,0.005150977380265738,0.00432678223478204,0.004929903960372407,0.004050829028789639,-0.0001456653649979378,0.004930575078502475,0.0021941440347830188,-0.0004197090805846404,0.005050919803542886,0.02047269128642215,1.3605573793486239,1.361702962928331,-0.0008412874253013181,55.92554737325331,51.89179208716152,51.38631775341121,-0.001145583579708065,-0.0024569056956847686,0.0013113221159767037,0.5636332575886113,3.4481089259457787,0.008366090421021707,0.006132595506724552,78.96285853396216,72.53074355518177,19.089222142413657,20.139164125944465,22.30289065498157,-21.03714146603783,15.54518077341434,15,-0.0625,3,8,3,0.0059431598609685785,-0.0019820436388650426,0.8505112559562615,0.5681568614990732,0.5557757755562527,0
2007-08-31,1.3645915985107422,1.372005581855774,1.3623050451278687,1.3642005920410156,1,-0.00182971868515702,-0.0018280457704002995,0.010908352099049126,0.010968065097764157,-0.004758776234233849,-0.004747471198431219,0.008976932920940784,0.009017346422519612,0.03734155000933428,0.03804750543277269,0.07179101677139568,0.0744307825859829,0.0,0.0034609851113323337,0.004163454548037311,0.004901609397868823,0.004043526623732566,0.0002206408135021487,0.003836136312838967,0.0027282546955198494,-0.000670264504187057,0.004961332150058784,0.020260165136742447,1.361117873608992,1.3618879724922337,-0.0005654641929412341,55.92554737325331,51.89179208716152,51.38631775341121,-0.0007700988832424205,-0.0021195443331962992,0.0013494454499538787,0.5839029736995649,3.251678188771983,0.008461408014370533,0.006202466164972999,76.84772961141188,81.51765563806816,18.000890397840323,22.11749937947478,20.476531246226102,-23.152270388588118,36.68977958741439,16,-0.05882352941176472,4,8,3,0.007110784722202804,-0.00028661948397307733,0.706572788337324,0.5681568614990732,0.5557757755562527,0
2007-09-03,1.3634008169174194,1.3655046224594116,1.3608033657073975,1.361396312713623,1,-0.0017577024061798663,-0.001756158551983411,0.010266598061088789,0.01031948039792363,-0.012631462597683586,-0.012552020515695594,0.008931628735538277,0.008971634749055823,0.03726631166526293,0.037969407395416876,0.06768692591206364,0.07003025728672352,-0.0020577366462438515,0.0034519478157226022,0.004211061733331684,0.00471389812179334,0.004043920053048843,-0.001484751330863232,0.000748645464167419,0.0013402839331606575,-0.002937707999382755,0.0028327855918466316,0.017979816174740426,1.36116071039432,1.3618515532493736,-0.000507282055379088,50.53347960448373,49.57797089441466,49.82928941599349,-0.0006908428550542745,-0.0018338040375678944,0.00114296118251362,0.5448685908620302,2.9871317717151804,0.008192825781345078,0.006017957963331492,68.52927759880902,74.779955248061,16.759924176059496,21.210956734983956,20.946476473799517,-31.470722401190976,18.757044887303543,15,-0.0625,0,9,3,0.0034532609704541594,-0.0014723884478582724,0.6011464043513339,0.5226668956277802,0.49561532394487184,1
2007-09-04,1.361396312713623,1.3628062009811401,1.3556013107299805,1.3620080947875977,1,0.0015514395619004985,0.001552643666875797,0.012196946265936788,0.012271632353561435,-0.012899413479220545,-0.012816572627201706,0.014199775621658365,0.014301071326383585,0.03224444789291816,0.032769932885129416,0.07380728264837284,0.0765993061354564,0.00044927744302697756,0.0031552856691563565,0.004126734001470672,0.004710511548182832,0.00399384609298353,-0.0013453495916935232,-1.5360341130810085e-05,0.002235890875584623,-0.002739565021475543,0.0032479188019456373,0.018278844238834635,1.361291077224055,1.3618631489188715,-0.00042006547814343875,51.718293067949155,50.100710787764434,50.1751173570736,-0.000572071694816989,-0.0015814575690177135,0.0010093858742007244,0.5789959382179893,2.830387138911864,0.008122258957760406,0.005963443968390698,70.34403256091912,71.90701325704664,16.264257252293707,19.867007821682815,24.1940638007097,-29.655967439080882,6.701273325995111,16,0.06666666666666665,1,9,3,0.005289902665580894,0.00044917653302935435,0.6241462429253902,0.5365078753609107,0.5087399387072254,1
2007-09-05,1.3618041276931763,1.3672035932540894,1.3572019338607788,1.365392804145813,1,-0.0014756329603313788,-0.001474544749347051,0.00764420653599409,0.0076734980720578605,-0.006355579016533258,-0.00633542504354212,0.021758091152829888,0.021996524563395514,0.03456809701406803,0.03517251813354627,0.07187705794820055,0.07452323185207677,0.0024820048252687404,0.001979874981152229,0.003635859658863372,0.004687431810181717,0.003945245086379293,0.0014324982834763578,0.0017050003876073472,0.005277918730317799,-0.0005524832229523158,0.005711471636368648,0.02061634647753685,1.3619221121350948,1.362124604861608,-0.00014865947343611907,58.18318145242811,53.00365523778631,52.09342766052329,-0.0002024927265136256,-0.001305664600516896,0.0011031718740032704,0.7123527042605208,2.485449266444372,0.008256501846013987,0.006046979170348886,80.20546747597587,73.02625921190132,15.126583996062365,21.952257780646796,22.10064189613307,-19.794532524024138,42.85456092300755,17,0.0625,2,9,3,0.007325115060619911,0.002628310652978567,0.6326454893201404,0.6257924902892673,0.5813524069355003,1
2007-09-06,1.365392804145813,1.3710086345672607,1.3637913465499878,1.3696004152297974,1,0.003950419358837278,0.003958232550465901,0.010206103791337615,0.010258363707364992,-0.0077821289717375725,-0.007751926603095871,0.025142224623824348,0.02546095595219544,0.03423619637653801,0.03482900072480111,0.07731454651446824,0.08038185329822789,0.0030768737367854316,0.002058061445192439,0.00370591365616827,0.0046242095465422175,0.003959229462756212,0.003723487213522114,0.0037677369599380395,0.008294458282395611,0.0021621119001724587,0.008757443505186258,0.023591248937942844,1.36310338953428,1.3626783685925852,0.0003119011437260344,64.98327568011342,56.39940496139007,54.38575469456139,0.0004250209416942763,-0.0009595274920746616,0.0013845484337689379,0.8286183771615888,2.5240396943221057,0.008182272286818199,0.005974204005659083,90.95781869028198,80.50243957572565,14.55583667437636,23.89084225502272,20.708200387573765,-9.042181309718014,90.90877038866202,18,0.19999999999999996,3,9,3,0.005269630424332196,0.0030721450119291943,0.8533816776819216,0.9286545254691174,0.6716186584265434,1
2007-09-07,1.369506597518921,1.379196286201477,1.3666056394577026,1.3775053024291992,1,0.00970550112849804,0.009752752246118046,0.007875782443341087,0.007906877998224537,0.007356322546114825,0.007383446757505352,0.034643229631314144,0.03525029627593601,0.0363714903998705,0.03704102572662915,0.08220731520147823,0.08568086464729596,0.0057550817696605805,0.002930240861060338,0.0032585792301706913,0.00431883416971193,0.0039796937733460064,0.007551830880841104,0.008762232058913577,0.01379312359676077,0.007593787225227411,0.014440640143094097,0.029332121553709456,1.3653190684411904,1.36377665998789,0.0011309831723576025,74.18458966988386,61.96039772955728,58.31997631077208,0.0015424084533002258,-0.00045914030299968407,0.00200154875629991,1.0050366764725815,2.7311132516352132,0.008497156176600785,0.006168510684943458,94.99562536161325,88.71963717595702,15.002169861160485,28.244937717856626,18.516461760468456,-5.0043746383867465,141.7392587212676,19,0.1875,4,9,3,0.009140180238559587,0.005806659978856551,0.928332883110903,0.9586579325056743,0.8412029003412805,1
2007-09-11,1.38089120388031,1.384696364402771,1.3779988288879395,1.384006381034851,1,0.016471594182988228,0.01660799879511954,0.014713891776808317,0.014822673964020705,0.010970136223099145,0.011030528803721573,0.03904550199197412,0.03981779635476279,0.038446414590701174,0.03919504117436445,0.07960608471701865,0.08286042837853169,0.00470835640824636,0.002052818393230118,0.0032956326947071847,0.0044207659647541135,0.004013845869097975,0.008969715092510544,0.012024872797434139,0.01772744622913791,0.012045385529009023,0.01903608926157352,0.033995280027445895,1.368194039609446,1.3652751578432203,0.002137943951779464,79.38267286092565,65.82130853883615,61.209106725839376,0.0029188817662255673,0.00021646411084536618,0.002702417655380201,1.0588174750541597,3.1723142207426016,0.008403863733527283,0.006072127880829231,98.24387875845748,94.73244093678422,15.960991443306115,31.19338358887958,17.3847287158929,-1.7561212415425225,185.9806841040234,20,0.33333333333333326,1,9,3,0.004839237453387789,0.002250840167522733,0.9762851970198044,0.9851304150114263,0.9806711127467667,1
2007-09-12,1.3837957382202148,1.3914011716842651,1.3827050924301147,1.390801191329956,1,0.020919826710915905,0.021140180188759183,0.022471266272816398,0.022725647022521667,0.021437231256725864,0.021668659466898665,0.04350371176304109,0.04446387110722583,0.04373005352161732,0.04470030365285127,0.08301992215033449,0.08656345501311402,0.00489750997095469,0.00135783468986319,0.0030679637269934675,0.004287632539726598,0.004049751967232158,0.009684463209298722,0.014700383888727853,0.021322966784960595,0.016573842701537833,0.023834055958498634,0.03884311032051979,1.371672062951063,1.3671659751385339,0.0032959332622892745,83.44693207526777,69.3256453337621,63.95137014153686,0.004506087812528703,0.0010743888511820336,0.0034316989613466693,1.0765411502134314,3.698429292873015,0.008424736270714649,0.006057469840573318,98.39563157861183,97.21171189956083,17.42476185155625,34.57814907866656,16.102967704819353,-1.6043684213881788,200.42635471961432,21,0.3125,2,9,3,0.006252568166004193,0.00503699101885456,0.9832407043871118,0.9887024527112903,0.9887024527112903,0
2007-09-13,1.3907045125961304,1.3924086093902588,1.3865971565246582,1.3866932392120361,1,0.015479792470280699,0.015600225079220875,0.014004159509949349,0.014102677099894656,0.02423445330935133,0.02453049429936427,0.03582069602579566,0.036469986640968566,0.04054568234767454,0.04137888124803335,0.084366216605683,0.0880272745129218,-0.002958029415366573,0.003520208984842334,0.0032317135135873907,0.004106210894070204,0.004041974733466796,0.0035983619445021375,0.010281908268911177,0.01666800322324047,0.013198191301902362,0.020638766771122086,0.0355502671130663,1.373983013145059,1.3686124391439785,0.003924101409190417,73.26067197978551,64.98741703349805,61.204730311680336,0.005370574001080097,0.0019336258811616463,0.003436948119918451,0.9400541432517632,3.787716461450162,0.00823807317034936,0.0059408043086951945,84.47218245768586,93.70389759825171,18.864890989092324,33.709312823955955,15.291564047350487,-15.527817542314144,183.87745241509182,20,0.17647058823529416,3,9,3,0.004190871276550567,-0.0028926897966082056,0.844721822281874,0.894383911852371,0.894383911852371,1
2007-09-14,1.3870010375976562,1.3896995782852173,1.384696364402771,1.3878093957901,1,0.013207500155905856,0.01329510443909121,0.017157919514743172,0.017305962104709804,0.03296615433961821,0.03351555863274114,0.033865419121416156,0.03444538079155968,0.03512574994299449,0.03574994610746418,0.08973574591528713,0.09388518188120476,0.0008045814224107345,0.003666908349412605,0.00296828962178298,0.0035443175720917615,0.004032373081920551,0.0017658141951464312,0.009358961169251945,0.015799059193521536,0.01360027917018325,0.021242974861157338,0.03615472633376071,1.3761101489366039,1.37003443593258,0.004434715540480694,74.25679624783697,65.61699105050806,61.67433306064651,0.006075713004023431,0.0027620433057340033,0.0033136696982894276,0.9174535083225958,3.7846272407686823,0.008007011792641999,0.005769532773687189,87.50461520523899,90.12414308051221,19.85862955284255,32.20478416603707,16.30471396434009,-12.495384794761014,151.35460549727023,21,0.16666666666666674,4,9,3,0.0036051160178216597,0.0005824706151262491,0.8750461496750186,0.9145288335478644,0.9150097131210193,0
2007-09-17,1.3868086338043213,1.3889081478118896,1.3855020999908447,1.3865010738372803,1,0.006509249217451806,0.006530480421539808,0.01621475034594988,0.016346922825257293,0.032251255223544446,0.032776963315452656,0.03231838772109753,0.03284629853971266,0.03904797318310279,0.03982036594645155,0.08729444265503815,0.0912179335261174,-0.0009431691687933764,0.0034629112129868833,0.0030429128026232414,0.0035658195839991373,0.004036670932097878,-0.0004766438825666297,0.0067745036265236536,0.01346537191976882,0.012297109515929217,0.02012260906836638,0.034995953893981024,1.3777087527674772,1.3712541868884838,0.004707052813920365,70.65718454411078,64.16064181005945,60.76899102485423,0.006454565878992957,0.0035005478203857946,0.0029540180586071626,0.8531562463866432,3.812865284853748,0.007678371508956493,0.005537948476091571,83.9500974860896,85.30896504967147,20.781386790610618,31.1843758783087,15.788099253541969,-16.04990251391039,125.5566772792662,20,0.05263157894736836,0,9,3,0.0024565778457122604,-0.00022182454297695758,0.8395009725800958,0.8743142632019276,0.8908328286904506,1
2007-09-18,1.3866932392120361,1.3989927768707275,1.3833937644958496,1.3979953527450562,1,0.010056851830231844,0.010107591917130732,0.02652844601322,0.026883457586631465,0.035379061466025326,0.036012346736940204,0.04266623554504084,0.04358952362832613,0.05008686838586031,0.05136242256588974,0.09574097086627595,0.10047397225232113,0.008255959021026323,0.004533356011109338,0.0033858596850463944,0.003782137106506855,0.004138218170902356,0.005780959070586844,0.012430213147296865,0.019984431872184905,0.020158906865030968,0.028331480698929434,0.04329235516632868,1.3808297681486432,1.3732350139889706,0.00553055673814451,80.39707717481365,70.38047926258295,65.4478475922561,0.007594754159672146,0.0043193890882430655,0.0032753650714290802,1.0004334282390381,3.9934246484107954,0.008244131570808024,0.005897109425020711,97.70133573630335,89.71868280921063,22.48816991351307,35.70722461338122,13.65429782923237,-2.2986642636966543,140.0291183761114,21,0.050000000000000044,1,9,3,0.011158128919562029,0.00808451438041448,0.9770133551114079,0.9813866865474569,0.9835676309167396,0
2007-09-19,1.3979953527450562,1.3987970352172852,1.3940001726150513,1.3969016075134277,1,0.004376668792602824,0.004386260395447428,0.025296495503518635,0.02561916691932109,0.03601237100763467,0.03666867104764138,0.04203093836028567,0.0429267446950119,0.0466812124661149,0.047787934101468865,0.09823046846197021,0.10321701253977933,-0.000782673066674271,0.004336739786710748,0.0034955799945004364,0.0037586287271104166,0.004141033118348237,0.0041126763923367005,0.009088162448067427,0.017278761992496783,0.01905002430775804,0.02724886929324355,0.04221010191602392,1.3833023588201483,1.3749880949907822,0.006046789684693188,77.53976241655943,69.15067954592011,64.67714847952729,0.008314263829365842,0.005118364036467621,0.0031958997928982213,0.9376604997025663,3.947982969502458,0.007997898073052729,0.005725455558240417,95.18068979158997,92.27737433799427,24.0730399562082,34.17751331733641,13.069342435608485,-4.8193102084100286,135.32533994989856,20,-0.04761904761904767,2,9,3,0.003433930189809576,-0.0007829794351624757,0.9499610608046818,0.9609758901084385,0.9655483920947867,1
2007-09-20,1.3969016075134277,1.4098008871078491,1.3969016075134277,1.4078954458236694,1,0.015174049436387225,0.015289759848891471,0.03065384190666772,0.031128508623162077,0.04533279299787319,0.04637602858691059,0.04414813262876038,0.045137162337415715,0.05203778018487004,0.05341553999542792,0.09978236132364803,0.104930416312087,0.007839351228417807,0.004629131350894192,0.00387717338797021,0.0039096308146169614,0.004191007691406463,0.008939864370635542,0.013916829717212531,0.023313800681851182,0.02658342665920732,0.03495987278490453,0.05007523324241636,1.3870859106668438,1.377425676533959,0.007013252546005377,84.1468853435945,74.0576110073925,68.58188782408865,0.009660234132884638,0.006026738055751024,0.0036334960771336137,1.040089655761007,4.316653806116912,0.00834799675315049,0.005929415268664792,96.48439819733031,96.45547457507452,26.267896199253816,39.82061128302598,11.626865471397819,-3.515601802669693,154.827153280019,21,0.050000000000000044,3,9,3,0.009162100518675125,0.0078087036525712385,0.9585859507194597,0.9658500924888714,0.9733530260142943,1
2007-09-21,1.4076972007751465,1.411791205406189,1.4047904014587402,1.4092049598693848,1,0.015299157376406861,0.015416788605256526,0.02850665753231254,0.02891686085896983,0.03922773780509228,0.04000730566354327,0.045293327684096656,0.04633473384347453,0.056716029065714615,0.058355225596628424,0.10125978769112426,0.10656407615227348,0.0009296893624302651,0.004614377294788158,0.00393548361618575,0.003752759851375533,0.004189452691065224,0.006790936651196899,0.011973564812436832,0.022277561497214382,0.027082816997928028,0.03551447053464285,0.05068536291847514,1.3904888413133885,1.3797796975217682,0.007761488164273578,84.7695006439529,74.57634870751528,69.01034084276188,0.010709143791620246,0.006963219202924869,0.0037459245886953766,0.9867696889564893,4.576612308168136,0.008251768695600363,0.005855619963447472,95.39731200475225,95.68746666455748,28.417104426151525,39.1303310208029,10.922277083040576,-4.602687995247743,148.92738663329393,22,0.04761904761904767,4,9,3,0.004967910379834042,0.0010699359831787927,0.9427638986744344,0.9539731183497562,0.9648116326633958,0
2007-09-24,1.409105658531189,1.4129084348678589,1.4072020053863525,1.407400131225586,1,0.014960763221661164,0.01507323563079943,0.02147001243911285,0.02170215152251531,0.03743119800011112,0.0381405684773608,0.04542489719820534,0.04647240865270663,0.053942044587092,0.05542343288170648,0.10170865862392436,0.10706089209611536,-0.0012815633235391103,0.004689634948388716,0.003987209118182352,0.0038052560266012493,0.00418840539077632,0.0025077877350418998,0.008512415382744942,0.019463264886635967,0.025335335907504364,0.03381979120593792,0.048958416242997016,1.3930905782229575,1.3818256555739028,0.008152202561600319,79.73423242363576,72.42679832051317,67.67477575048889,0.011264922649054432,0.007823559892150781,0.0034413627569036508,0.9018483669535126,4.84343510817045,0.008069958751736505,0.005733947704487607,90.38809969067682,94.08993663091978,30.47634107674424,38.14279253017897,10.370608446759203,-9.61190030932317,132.32911443454918,21,0.050000000000000044,0,9,3,0.004054589277703918,-0.0012118282979822004,0.8422123775999462,0.9038809953295106,0.9261764040303925,1
2007-09-25,1.4074991941452026,1.4152077436447144,1.4066082239151,1.4152077436447144,1,0.01223701602611272,0.012312194647758012,0.02229386785634446,0.02254423320399246,0.034878006707931855,0.03549337784793716,0.05051313086224237,0.05181067444539855,0.05767240101663212,0.05936789101371032,0.1086129165481396,0.11473077298310841,0.00553221182547798,0.004038291319108278,0.004053966036116613,0.0036305818036325207,0.0042318104488375885,0.005603384410097778,0.011844876118025205,0.02321335603367003,0.0304601954133652,0.03913360506734742,0.054366529923188134,1.396493219057074,1.3842984028384073,0.008809384012624877,84.40838718004844,75.69102370818857,70.28677058357096,0.012194816218666249,0.008697811157453874,0.0034970050612123747,0.9494456924236097,5.1648856413537825,0.00810778453587063,0.005729041953225828,100.0,95.26180389847634,32.520489837948965,37.27873035470879,9.584923920350857,-0.0,130.15549033615673,22,0.04761904761904767,1,9,3,0.006076506978026509,0.0054469384683122095,0.9999999969233279,0.9999999983223287,0.9999999986998418,0
2007-09-26,1.4150075912475586,1.4162099361419678,1.4113928079605103,1.4133076667785645,1,0.011676173589950005,0.011744606189079132,0.01605284238255275,0.016182381485513764,0.03566424413031576,0.036307841631228355,0.049761452753453235,0.05102034845941095,0.05550032212556245,0.05706935758142939,0.11450506282446457,0.12131831808740512,-0.001343515502836976,0.004156499434414304,0.004077900809816965,0.00359340074183533,0.004236859758980029,0.001917248826865281,0.008862930285424175,0.019870367373876485,0.028562894464513988,0.03728747135943733,0.05258783490306085,1.3990800571680726,1.3864472372043448,0.009111648553753016,79.22064799098507,73.41327836800762,68.86486522080062,0.012632819963727115,0.009484812918708523,0.0031480070450185926,0.8786582485352414,5.247572831369915,0.007872737653412551,0.005570434406088906,94.46328223251668,94.95046064106448,34.47673123945714,36.558730560764516,9.16601167291724,-5.536717767483324,122.10790633070947,21,0.050000000000000044,2,9,3,0.0034084073091016935,-0.00120279859011087,0.911559779554523,0.9521145804101876,0.9627512586977258,1
2007-09-27,1.413207769393921,1.4185000658035278,1.4126089811325073,1.4152077436447144,1,0.005180337864369284,0.005193779014440292,0.02035438730075624,0.020562950497170496,0.039867624158206216,0.04067300510885685,0.04450772646277374,0.04551305479694534,0.06022072535284922,0.06207094665983637,0.11608799061337907,0.12309468957630587,0.0013435155028370047,0.002799775985670056,0.0037573311691727154,0.003440626802205521,0.004171917586505597,0.0022251760137883547,0.008167186331135667,0.019483277315505365,0.029428666930734426,0.038205751592576,0.05362432003433959,1.4015612397029407,1.3885776450888168,0.00935028347895761,80.61091027747037,74.24784133737776,69.51246795179678,0.01298359461412324,0.010184569257791466,0.0027990253563317732,0.8607682842213024,5.400496154355411,0.007731191011813119,0.0054629371882196414,93.65573070049297,96.03967097766986,36.42684566592231,36.68477276469136,8.66712577054546,-6.344269299507031,118.71508845322198,22,0.04761904761904767,3,9,3,0.004162699573596634,0.0014132018848644367,0.9062184813894009,0.9476567978216827,0.9589516899774724,1
2007-09-28,1.4152077436447144,1.4275925159454346,1.4152077436447144,1.4264928102493286,1,0.012193164411483243,0.012267804096819379,0.027492321787890028,0.027873722844487192,0.04230106272025,0.04320850266754506,0.045168475233520085,0.046204104542694635,0.0644921642030558,0.06661722041594742,0.12952204779572205,0.138284207843812,0.007942515909544388,0.0041595296412935785,0.004154534040614721,0.00360534558881987,0.0041895077644660715,0.007749495728974987,0.01341375609637363,0.02531229359806786,0.036933173685182785,0.04588466838595018,0.061598873721010916,1.4053968659408465,1.3913861758414472,0.010069591277149348,86.75247695462485,78.55373772024181,73.01300519277827,0.014010690099398593,0.010949793426112893,0.0030608966732857,0.9479343662108256,5.650893413736034,0.008063589675306484,0.005652737691609602,97.7825691910524,95.30052737468732,38.691696554437065,40.71446031181984,7.716287465344071,-2.217430808947604,132.8375008913971,23,0.045454545454545414,4,9,3,0.008681973166451187,0.007911057471535244,0.9751190755948788,0.9847244425025639,0.9876850567641668,0
2007-10-01,1.4271035194396973,1.4275925159454346,1.4215044975280762,1.4236091375350952,1,0.01145116945460544,0.011516985077580033,0.0264119326762666,0.026763818938210227,0.0426266830222164,0.043548247846159516,0.04483425287530813,0.04585449816609155,0.05813951378358127,0.059862850872533624,0.1281374529148324,0.13670923595725504,-0.0020235582804168785,0.004334971920516818,0.00427356674927065,0.003586290686887749,0.004192814276156505,0.003414319563183943,0.008705933422311407,0.02105961168831505,0.034232326426817394,0.043223446579480074,0.05901971993388866,1.4081987538784233,1.3937730618928286,0.01035010101716538,79.2672625873766,75.09827340509896,70.83094557287123,0.014425691985594291,0.011644973138009173,0.002780718847585118,0.8702328818708192,5.68820672596637,0.007922477442595907,0.0055650650404740045,91.12584751276746,94.1880491347709,40.794772379486496,38.479676107842096,7.2927466101090035,-8.874152487232534,122.03834474836985,22,0.04761904761904767,0,10,4,0.00427646764609806,-0.0024545936187599852,0.9098757686431358,0.9446685398183734,0.9553925418822287,0
2007-10-02,1.4236091375350952,1.423892855644226,1.4143071174621582,1.4152077436447144,1,0.0,0.0,0.01223701602611272,0.012312194647758012,0.0367077253930888,0.03738977383625497,0.03868385573297617,0.03944181812832892,0.054461076300087445,0.05597137330093682,0.11934632222344325,0.12676007277855983,-0.005918957629127547,0.005143502559437098,0.004546404165809583,0.00396626075068731,0.004274973790228939,-0.0025073050679245146,0.0015316192695673525,0.013078847673428928,0.027610476511964244,0.03660420158455224,0.05237219787674374,1.4092770599963143,1.395360816096672,0.009973222509265467,61.29190153750705,65.99052171347532,64.89772443947152,0.013916243899641856,0.012099227290335711,0.001817016609306145,0.7428063672274681,5.386534061183156,0.008041281781129618,0.005682050439054388,71.97936164588987,86.96259278323657,41.15692587213679,35.203225283385784,13.065028626179071,-28.02063835411014,87.60764050017922,21,-0.045454545454545414,1,10,4,0.006773378837923004,-0.005936509270889077,0.6313215710482839,0.827968258810891,0.861310388975264,0
2007-10-03,1.4153079986572266,1.4199906587600708,1.4087086915969849,1.4099997282028198,1,-0.002343308486570238,-0.00234056508253766,0.009332865103379712,0.009376552091387103,0.03507863804992553,0.03570115111617822,0.03618080016879898,0.03684329098744343,0.05427947206722217,0.055779621841726135,0.12004587861208445,0.12754858075667808,-0.0036868239894071414,0.005397033736359312,0.004775777197577755,0.004059259459620474,0.004303488214524099,-0.005714466424597053,-0.0030781437883938834,0.0076198475110447195,0.0234200407279459,0.03240833731014492,0.04811360764673012,1.4093882397203923,1.3964451799563864,0.009268577062516714,52.65614262784715,61.04789804199008,61.54227090811566,0.012943059764005005,0.01226799378506957,0.0006750659789354352,0.6550320067707542,4.915015724664019,0.008272759308412213,0.005867206314256982,60.196188431517456,74.43379919672492,40.4526607070289,31.77405649946748,16.626142770254038,-39.803811568482544,61.08725630991773,20,-0.04761904761904767,2,10,4,0.00800139669350567,-0.003764731544432735,0.4267752672011115,0.7500690107028303,0.8029889590388393,1
2007-10-04,1.4099003076553345,1.4146071672439575,1.4075981378555298,1.4135074615478516,1,-0.0012021587033648497,-0.0012014364000608735,0.0039781791610044494,0.003986102619217613,0.03711402589294079,0.037811351457705644,0.0363918582106935,0.03706214819716536,0.05101839745108891,0.05234225352025179,0.11965022251862392,0.12710254753372885,0.0024846652860422962,0.005515650508007503,0.004178226772067363,0.004052939133251487,0.004304914323061081,-0.0030018511970659745,-0.0009944424725746304,0.008392934566729515,0.025357285175980904,0.03451378891027668,0.05032677974109112,1.4100219661553859,1.3977090526668654,0.008809353752862403,57.37525486930111,63.05500530643184,62.898872959340665,0.012312913488520039,0.012276977725759666,3.593576276037305e-05,0.688953334538288,4.4418028330846555,0.00818249288555618,0.005788786481958855,68.132460905261,66.76933699422275,39.60278964775125,29.8299642343527,16.578325093940087,-31.867539094739,50.83763782695289,21,-0.045454545454545414,3,10,4,0.004958607986938071,0.0025519171215177745,0.3822917412316651,0.7792351674903358,0.8422699532679021,0
2007-10-05,1.4135074615478516,1.415608525276184,1.4045929908752441,1.4133076667785645,1,-0.00928603141238138,-0.00924304936977538,0.002907132999101822,0.002911362808118323,0.03449066426820005,0.03509236498629931,0.036686591917977567,0.03736785041694879,0.05028578460482732,0.051571576405106345,0.11919532810036153,0.126589951473429,-0.00014135679947215534,0.0032275759521889335,0.004176805248828654,0.004070202365814859,0.004303954927956431,-0.0012851720034777747,-0.0014251969374067253,0.006680953041157567,0.024642967573451857,0.03388619534124615,0.04979412088492441,1.4105274585589518,1.3988645055640283,0.008337442939279516,56.99771877893572,62.85633591030908,62.76645609978683,0.011662952994923037,0.01215417277959234,-0.0004912197846693028,0.6689885031904358,3.953495601785801,0.008384852993797877,0.00593278674622205,67.68042377132747,65.33635770270196,38.286714246753554,27.0307585250868,17.582649607385488,-32.31957622867253,41.97386282665133,20,-0.13043478260869568,4,10,4,0.007794151733463881,-0.00014136679081527476,0.3789067747631312,0.76577175179121,0.8400325719143623,0
2007-10-08,1.414907455444336,1.4152077436447144,1.4039028882980347,1.4049086570739746,1,-0.013223005331084269,-0.013135965461348098,-0.0017718358764788498,-0.0017702671019660388,0.025453258332294754,0.025779958483915344,0.02078579657072029,0.02100332579876052,0.0405279619819509,0.04136042779690219,0.11371146137727015,0.1204287912589801,-0.005960532199119793,0.003720841436162768,0.004611917657480401,0.004377149556714664,0.004211571064810979,-0.004589526339056738,-0.007184760007207136,-0.0002772363789708132,0.017944074641965235,0.027339098497716874,0.043225651006331134,1.409663027561263,1.399312220490691,0.007397067587205264,43.0913266846426,55.009765896086186,57.42978004565365,0.010350807070571344,0.01179349963778814,-0.0014426925672167967,0.49219694807733866,3.5529223913745813,0.008593424590432292,0.006116714098929359,32.47312743751619,56.095337371368196,36.94353296892997,24.49078648166654,16.504091965215594,-67.5268725624838,19.17326385649416,19,-0.13636363636363635,0,10,4,0.008046683526190583,-0.007117045168748538,0.042456081904889,0.5426059187851343,0.7459771180688957,1
2007-10-09,1.4047904014587402,1.4113928079605103,1.4016989469528198,1.4106959104537964,1,-0.0031931994695746594,-0.0031881066304076944,-0.0031931994695746594,-0.0031881066304076944,0.023809024795016214,0.02409472251472744,0.025336929880283313,0.02566063802955698,0.042423833237248104,0.043336585777008274,0.11082606623613452,0.11720057105385351,0.004110848232382134,0.004188493976753876,0.004434912673250299,0.004305949098109698,0.004237101524594569,0.00015032120868463394,-0.0027770919200150734,0.002888584214233658,0.021552570682677574,0.03108776790745771,0.04717776492202175,1.4098219326216526,1.4001554567842542,0.0069038589897720826,52.422743610194686,58.823973483015635,59.89671069817796,0.009666475837397881,0.01136809487771009,-0.0017016190403122099,0.5881414432607726,3.277214562606496,0.008672027191665016,0.006147339853615493,44.94589324694897,48.36648148526419,35.30444012455002,22.535317849385084,17.00163390270433,-55.05410675305103,12.48728587318692,20,-0.04761904761904767,1,10,4,0.006871687183506531,0.004186238119281463,0.34745938147022914,0.623578182244537,0.8107850849962811,1
2007-10-10,1.4107954502105713,1.4170929193496704,1.4097015857696533,1.414107084274292,1,0.002908784433621734,0.002913019051930865,0.0005654759470516143,0.0005656358587156074,0.02151582830055894,0.021748962759069013,0.025286963290014074,0.025609390545042965,0.044243873449810164,0.045237229417623315,0.11411213953672263,0.12087781255536534,0.002415159913789221,0.003961103149621416,0.0044973040474587025,0.0042393265764993,0.004236713801874038,0.0019852034406544483,-0.0004222154597190997,0.00448150669101377,0.023327617425873415,0.0330607742343656,0.049372986682957754,1.4104811867220586,1.4011889106724051,0.0066317082435332075,57.243841538448926,60.92669728515484,61.2852190776559,0.009292276049653214,0.010952931112098715,-0.0016606550624455006,0.6429630781689994,3.134730133409813,0.008580549076547307,0.0060678212930039685,47.91976465280303,41.77959511242271,34.47895751479812,25.89378663534299,15.95554077760112,-52.08023534719697,48.17662508399764,21,0.050000000000000044,2,10,4,0.005226855633645496,0.0023418552247902826,0.47919764467738685,0.6948911157362948,0.8489847672346714,1
2007-10-11,1.414107084274292,1.4239943027496338,1.4138071537017822,1.4201923608779907,1,0.004718150933452308,0.004729298933320747,0.003515992230087391,0.0035221805813745455,0.020912350115477173,0.02113254556528621,0.02980166257694739,0.030250176523212602,0.04536714902862032,0.046411978531466946,0.1235780175389026,0.13153828093033293,0.004294031785872975,0.004250485730251164,0.004684028708729102,0.004213728529842784,0.004264115794614515,0.0053446118627764605,0.0035256463713091435,0.007605237506184137,0.02695118796533147,0.036942799015163175,0.05348577183428871,1.4119752135152788,1.4025965736505965,0.006686626818338759,64.69049935619944,64.41757397384613,63.64309622521498,0.009378639864682015,0.010638072862615377,-0.0012594329979333622,0.7623711648428385,2.8986559977883335,0.008695306217354754,0.006122625678664505,71.42087647494832,54.76217812490008,34.41394693792339,29.39612345831505,14.62032556429703,-28.579123525051678,89.43417126162575,22,0.04761904761904767,3,10,4,0.007173076921462715,0.004284825613296985,0.7142087619912355,0.8325709458299544,0.9171301168493179,0
2007-10-12,1.4201923608779907,1.4213024377822876,1.4161096811294556,1.4190032482147217,1,0.004021867149804025,0.004029965710961925,-0.005264164262577285,-0.005250332830838311,0.02303273894772345,0.02330004076535719,0.029542813743531064,0.029983531978696076,0.04144381368629971,0.042314596391312964,0.12210003687763103,0.1298671245062777,-0.0008376405831204329,0.004305963374961556,0.0038520454143621233,0.004138989557470693,0.004265270193026584,0.0036934959273362544,0.0032163284747481757,0.005648750485781395,0.02537515589115924,0.035499967282063505,0.052175564421024445,1.4130564496228855,1.4038118828775688,0.006585331594691324,62.22001394209412,63.228806982706985,62.85761779295742,0.009244566745316263,0.010359371639155554,-0.0011148048938392913,0.7187634885187698,2.5821267177757274,0.00844512410560313,0.00595144804370823,66.82856761397903,62.0564029139101,34.35357997368258,28.105041055982355,13.978198547814543,-33.17143238602097,81.03815773380755,21,0.050000000000000044,4,10,4,0.003659439581526786,-0.0008379915019680829,0.6682856735588959,0.805667184488754,0.9038139599271462,1
2007-10-15,1.416892170906067,1.4242985248565674,1.4163904190063477,1.4203940629959106,1,0.010962054353125455,0.01102235781946681,-0.0022609509779587767,-0.0022583969535003856,0.023207812529514312,0.02347920925211744,0.02957137205436742,0.03001294698857815,0.041660814563031424,0.042540804115309694,0.11854818574367668,0.12586112325045762,0.0009796550042017666,0.0021678801928677596,0.0038394035023925064,0.004138547836185977,0.004265323780342288,0.002481179261163202,0.004427923879737561,0.005426904894711537,0.02576210083528463,0.035945002688233085,0.05273108847531294,1.4141853132187354,1.4050401925159643,0.006508796510934722,64.09127696174366,64.0641244819094,63.4121860651561,0.009145120702770848,0.010116521451878613,-0.0009714007491077644,0.7598963623022614,2.0881034450186116,0.00840676565879003,0.005918615036350115,72.19984254941048,70.14976221277925,34.58649463173904,28.762258884812038,13.03897991131818,-27.80015745058952,94.56874556765717,22,0.1578947368421053,0,10,4,0.005567543582616689,0.0024654370086970943,0.8272329704559401,0.8371344710619655,0.9193888574520562,0
2007-10-16,1.420494794845581,1.4223941564559937,1.4147073030471802,1.4176956415176392,1,0.0049496296574605605,0.004961899309392059,0.0017564301878859369,0.0017579736148967129,0.02224940523502495,0.022498769217700554,0.026441722828664194,0.02679440684445966,0.04235813018038456,0.04326803762592135,0.11048362806645398,0.11681806443130749,-0.0019015764632828417,0.0024824029869019424,0.0033574757738836438,0.004167448772547809,0.004274560121199434,-0.00041094754441017844,0.0023433989122665366,0.0028176177075949216,0.02325171187982633,0.03343058538563759,0.050288631297930264,1.414725363726259,1.405977633182755,0.006221813446421143,57.630126005155695,61.16114071891714,61.5403198742348,0.008747730543503973,0.009842763270203685,-0.0010950327266997118,0.650468482444032,1.8725633845897618,0.008355343355220276,0.0058936086918317,61.77863920335526,66.93568312224824,34.45349111547713,26.872182949018725,13.62101009798604,-38.22136079664474,64.09471397651733,21,0.050000000000000044,1,10,4,0.0054220759263848214,-0.001974438832967991,0.7078315604904966,0.7053830272869867,0.8891708596485195,1
2007-10-17,1.4176956415176392,1.422798991203308,1.4162901639938354,1.4217066764831543,1,0.0053597387153429075,0.005374127810668927,0.008268523148964512,0.008302801799299653,0.01681871518567012,0.016960946037152036,0.029915786129734,0.0303677590429563,0.04555024433631722,0.04660358919562535,0.1094551492941027,0.11567003122454911,0.0028252689716715884,0.0025471971184268436,0.0031502190925104707,0.0038553667420171693,0.004282953876354164,0.0013440488930929195,0.004347985800643217,0.004773363058077296,0.02544202898350112,0.035772197122299954,0.0527843701318218,1.4157994118427044,1.4071427475013032,0.00615194468135738,63.93517227251708,63.78786894614775,63.23419770641114,0.008656664341401443,0.009605543484443237,-0.0009488791430417934,0.8016788094635918,1.5822666055215218,0.008223449344809732,0.005784209556609739,77.2691069973436,70.41586291670309,34.37381450147904,25.70459051922529,12.850940460808536,-22.730893002656405,81.72661583268885,22,0.04761904761904767,2,10,4,0.0045781786898359406,0.00282128165525476,0.88531429777214,0.8082220486844803,0.9340880257598289,1
2007-10-18,1.4216055870056152,1.4305946826934814,1.4199906587600708,1.4294904470443726,1,0.006525722187136713,0.006547061104196894,0.011243873120588997,0.011307323046614082,0.023061403510011146,0.023329373633519612,0.03277832023468191,0.03332144739377374,0.04718584327761338,0.04831681361015727,0.1168884533706714,0.12399404495044464,0.005460015257666825,0.002939143586275023,0.003450402669559886,0.003966239063080626,0.004320852001756314,0.00550936421360726,0.008707807884901664,0.009504092895589622,0.030325161248029087,0.040788702123629506,0.058017530505407366,1.4179057249506533,1.4087981326526415,0.006464795833355463,73.02370499779074,68.27228349539496,66.26194315117729,0.009107592298011946,0.00950595324715698,-0.0003983609491450338,1.0440916412676606,1.7467816402116243,0.008393490386852654,0.005871665952162962,96.17855153777924,78.40876591282601,35.05716718633427,30.019133546752364,11.691268977887663,-3.821448462220755,153.77581134324552,23,0.045454545454545414,3,10,4,0.007418044629354202,0.00551585360717879,0.9617855120493237,0.9617855120493237,0.9880365337996303,1
2007-10-19,1.4296947717666626,1.4318032264709473,1.4250088930130005,1.4296947717666626,1,0.0075062879094145545,0.007534530710477272,0.011528155059218722,0.011594860321850753,0.01536497742075092,0.015483625582892513,0.03502181528218805,0.035642301382241115,0.0471105865786518,0.0482379237158328,0.11318317614765917,0.1198370415977923,0.00014292513915757575,0.0027893182101013394,0.003439970695253916,0.0036556065118544235,0.0043081296857505474,0.004142763766431301,0.007686757207845174,0.008918440502518665,0.02954803581303378,0.040300551855194655,0.057620076765631856,1.4197194244608085,1.4103460318462728,0.006646165127479398,73.2303053283624,68.38296838537757,66.33834975663882,0.009373392614536069,0.009479441120632799,-0.00010604850609672971,0.9752764967959903,1.876474128773695,0.008279264891930805,0.0057909317816838505,92.99616287772291,88.81460713761523,35.795287421205806,29.30214765511768,11.005956409862309,-7.003837122277089,159.43792699060492,24,0.1428571428571428,4,10,4,0.004752296498609331,0.0,0.9299616256880948,0.9299616256880948,0.977451899231595,0
2007-10-22,1.4331985712051392,1.4349054098129272,1.4126089811325073,1.4179972410202026,1,-0.0016888598425528684,-0.0016874345212711805,0.00927319451057269,0.009316323791105363,0.006219795310554739,0.00623917840285837,0.025355784079503233,0.025679976221860912,0.042570846801114656,0.043489981682158785,0.1059501703721319,0.11176647621646829,-0.008215492747765838,0.0052046662619325435,0.00398828262558026,0.004143060583378217,0.004445680731162811,-0.0037375473715808294,-0.0014791259635886789,0.0002896125052458398,0.020402995215246467,0.03123519002941566,0.04848130729138811,1.4194544731622538,1.4109127880813788,0.006054013510282452,48.44788947430418,56.27840191783622,58.389437412791544,0.008541685080875272,0.009291889912681294,-0.0007502048318060225,0.5163739046264348,1.768744302921243,0.009280490876822884,0.006544787682482283,49.081692729648616,79.4188023817169,34.17223570084979,24.273678686896698,18.661013816215373,-50.918307270351384,61.44846497333089,23,0.045454545454545414,0,10,4,0.01572388720896126,-0.010720281919589394,0.49081692581840963,0.49081692581840963,0.8249878143317478,1
2007-10-23,1.4179972410202026,1.4274091720581055,1.417293906211853,1.4258012771606445,1,0.005701189647802532,0.005717472358402809,0.010650819305263041,0.010707741189941444,0.012989831661166339,0.013074566021984424,0.03802124097610208,0.03875329677812034,0.04320990834814364,0.04415704913003693,0.1094342437319996,0.1156467077592207,0.005488473027072733,0.005677395607783195,0.004131680666219774,0.004275436237847393,0.0043833367927577915,0.000605776823652926,0.002949473550995396,0.005419097104416126,0.025067315506660304,0.036333334696570185,0.053736647818231065,1.4204309045466215,1.4120156391242873,0.0059597536947630925,59.19590747691814,61.211442413185196,61.611668314618306,0.008415265422334173,0.00911656501461187,-0.0007012995922776981,0.7960892939860135,1.8302239272022025,0.009340117660353567,0.006550785028719833,72.58325076465773,71.55370212400973,32.665116246233495,22.395951400970702,17.217462746856242,-27.416749235342266,77.20418582212977,24,0.1428571428571428,1,10,4,0.00709444296921664,0.00547343887640705,0.6387797065822525,0.7258325054607603,0.9057654213356888,1
2007-10-24,1.4255980253219604,1.427001714706421,1.4195069074630737,1.4263097047805786,1,0.0032324479140533194,0.0032376779075207196,0.008592186629396112,0.008629205413074326,0.00781414707361085,0.007844757199584329,0.0366330235779326,0.03731228183155766,0.04378488539307146,0.04475758809610153,0.11552538479284831,0.12246300767756146,0.0003565272379224033,0.005601053901606887,0.004108157311856413,0.004124537655449493,0.00438099592529039,0.0003163121491422949,0.0024466486921856934,0.005316756621547514,0.0243602975888626,0.036143313603749894,0.053589521472135804,1.4213353353518459,1.413074458802531,0.005846030616330822,59.83243053653576,61.51608627496202,61.81395018832145,0.008260876549314622,0.00894542732155242,-0.0006845507722377988,0.7846827781937611,1.8676073963029987,0.00920830977342454,0.006456038083847387,74.11436120564626,65.25976823331752,31.26564818123265,21.093918292430942,16.21649135965788,-25.88563879435374,80.23512868776812,25,0.13636363636363646,2,10,4,0.005254684321523395,0.0004989655866694449,0.6144806319881535,0.7411436098245368,0.9110280272147357,1
2007-10-25,1.4263097047805786,1.4335068464279175,1.4250901937484741,1.4326032400131226,1,0.002175186794309518,0.002177554229331191,0.008700908981446268,0.008738871914125257,0.01356041671437065,0.013652776170484993,0.0493610300719229,0.050599580321313065,0.05193490000481473,0.053307169989658565,0.11846570822697722,0.12576826885011627,0.0044027541379229535,0.005389878315074751,0.004118388693930356,0.0041950367416742455,0.004255309108924697,0.004291674410706436,0.005992409870317683,0.009134027459481331,0.02755485627280696,0.04008577186637319,0.0576969725779195,1.4230688591458884,1.4145210351885007,0.006042910458555761,67.21764191362831,65.1634126120748,64.26159147264403,0.008547823957387513,0.008865906648719439,-0.0003180826913319265,0.9492745158485693,2.0330615553008546,0.009151762838140167,0.00638820476076568,93.06710320366462,79.92157172465619,30.755512198052905,24.785424013387978,15.151212010379982,-6.9328967963353865,143.95158150583146,26,0.13043478260869557,3,10,4,0.005875075837023978,0.00439307622429103,0.8967471462592975,0.9306710292339657,0.976170820832181,1
2007-10-26,1.4326032400131226,1.4399055242538452,1.431905746459961,1.4393045902252197,1,0.006699098316224216,0.006721587466310908,0.014205386225638819,0.014306762183976307,0.016883737872605956,0.017027073720248698,0.04847626406902319,0.049670456619126835,0.05755333926107483,0.059241768321168786,0.11893703897080767,0.12629900311151587,0.004666836661072209,0.005699403339361855,0.004231090396781914,0.004284408390733069,0.00424075415140137,0.007631864381193898,0.009259397726416596,0.013397217505886516,0.03092982445651371,0.04421944499578245,0.06208311467626837,1.425566663927324,1.4163568540801095,0.006502464277052589,73.31302678666168,68.57830717633895,66.65147435893783,0.009209809847214201,0.008934687288418392,0.00027512255879580914,1.0741473474569356,2.3334110251012437,0.00906947819212189,0.006301291786127573,98.42714508580343,88.53620316503809,30.925063264674783,28.26325756679578,14.196626225717601,-1.5728549141965678,194.62471745823385,27,0.125,4,10,4,0.005558085375544093,0.0046559638992386965,0.9779849732710575,0.984271448281851,0.9940681895285679,1
2007-10-29,1.4407975673675537,1.4436055421829224,1.4378972053527832,1.441794753074646,1,0.016643211408369794,0.01678248121083925,0.014954351565816839,0.015066727351420228,0.010669842307441195,0.010726968068379472,0.05312121283202686,0.05455746326925737,0.06164356618195055,0.06358318014479569,0.12215970548786881,0.1299345441187476,0.001728620344379495,0.002179615066856766,0.004229047365620552,0.003969765566439373,0.004215945497753879,0.006023070475667414,0.00949064606686556,0.01450101399345538,0.03134837296573445,0.04522385028540321,0.06335216986304504,1.428063293026912,1.4182411428945196,0.006925585385533228,75.30372157865207,69.7643782557815,67.49945661815696,0.009822150132392071,0.009112179857213128,0.0007099702751789429,1.0418406031246754,2.6762508955274265,0.008829396666265981,0.006123892910164348,94.65906254065476,95.38443694337424,31.41123408459189,29.951332776450684,13.541031160642014,-5.340937459345234,199.8008949470658,28,0.21739130434782616,0,10,4,0.003959188239495294,0.0006916280593793075,0.9415809644337878,0.956789875340323,0.981560072614473,1
2007-10-30,1.4416908025741577,1.4443979263305664,1.4377937316894531,1.44400155544281,1,0.012684162195319081,0.012764947383417713,0.018385351843121775,0.018555402975641844,0.01422282440188003,0.014324449998279087,0.054281446456386474,0.055781706363629224,0.06074348202350635,0.06262629647567741,0.11802045022401546,0.12526712309678856,0.0015294238140221845,0.0019000257544290165,0.004058569337135279,0.003932006747379984,0.004216375610737031,0.00501028178141083,0.009177022255690614,0.015025561490624506,0.031502727008537734,0.04600162124529139,0.0643948949986215,1.4305153333985885,1.4201493216018004,0.00729924074821664,77.07201273047065,70.8157353926571,68.2506807606459,0.010366011796787866,0.009362946245128076,0.00100306555165979,1.0036490200107768,2.983339765121141,0.00867045366446936,0.0060044628288579115,98.75311720698254,97.27977494448021,31.932172818524446,28.974567140283806,12.804312374166999,-1.2468827930174564,170.94286621441935,29,0.20833333333333326,1,10,4,0.004573537068724329,0.0016002426451291046,0.9875311689633015,0.9907170852183265,0.9959959190471351,1
2007-10-31,1.44400155544281,1.4498006105422974,1.442605972290039,1.4471989870071411,1,0.014539472442158655,0.014645684704063688,0.01777192035621201,0.017930780621391307,0.022353619515769394,0.02260533374417295,0.05430256867462432,0.05580400705076172,0.06213963503172426,0.06411092151681408,0.11856266499824983,0.12587742499829346,0.002211837484761853,0.0015086291126189737,0.004046616512601106,0.0036394368588559983,0.004216483840122874,0.00431536812224298,0.00961290727993025,0.01594485578406446,0.03228686248603485,0.047433097487978415,0.06618240426382438,1.4330820493383658,1.4221530005207144,0.007684861483715055,79.5474622288765,72.31768797880294,69.32920776679434,0.010929048817651221,0.009676166759632706,0.0012528820580185156,0.9954672921629513,3.2181449787447405,0.008565038277882856,0.005918355633730548,93.00481431859122,95.47233135540948,32.86651112802424,31.74168755734516,12.036052980469702,-6.995185681408781,173.45863687200034,30,0.19999999999999996,2,10,4,0.0049714229465687146,0.0022093931747032636,0.93004814068522,0.9459140612692495,0.9750789052053439,0
2007-11-01,1.4470105171203613,1.4475969076156616,1.4407975673675537,1.442710041999817,1,0.007030081678257558,0.0070548507112142556,0.009205268472567004,0.009247767260548878,0.02293380687919827,0.023198808583239527,0.04538098233144018,0.0464264539653616,0.0633891168182738,0.0654413397256901,0.11763875565634749,0.12483769670880052,-0.003106636625978278,0.002818050586101241,0.00408691393844046,0.003603590801862412,0.004197225689585754,-0.0002023168041578316,0.005553909958759373,0.011756509231966472,0.02779877386447005,0.043340656514338605,0.06230236080160778,1.434563278978589,1.4236757443339811,0.007647482011222451,67.59417799563744,67.09688239796986,66.0230431708398,0.010887534644607566,0.009918440336627678,0.0009690943079798883,0.8544716266289833,3.3166291315811787,0.008438916990041788,0.005849350697208815,80.9350419570109,90.89765782752819,33.363577192540355,29.91492527420418,12.874035194359532,-19.064958042989108,130.1047552070092,29,0.11538461538461542,3,11,4,0.004712894518071687,-0.002980831210257133,0.8093504173939461,0.852592029077124,0.925982706762141,1
2007-11-02,1.4427932500839233,1.4523905515670776,1.442605972290039,1.4487924575805664,1,0.00657034810843185,0.006591980196396063,0.013269446424656111,0.013357876234173283,0.02465624468440275,0.024962723574218915,0.04887085709812302,0.05008473099367561,0.06862483383869025,0.07103431793137815,0.12278168393859296,0.13063755766289198,0.00420710309124672,0.0026896330256166645,0.0042014673972377535,0.0036560915729969526,0.004220151065468109,0.0026942347205143324,0.0084509525959382,0.014759420706464965,0.030764635224877823,0.04685207308921702,0.06617337596464612,1.4367523833788929,1.425536241611506,0.007868015866581812,73.81435551548127,70.23268776273748,68.18180568067196,0.011216141767386834,0.01017798062277951,0.0010381611446073236,0.9234767700161364,3.485296420368615,0.008535035724827273,0.005891137602331592,90.95537469434723,88.29841032331642,34.223392987815025,31.477053116994398,11.819834083651864,-9.044625305652778,137.43563012023944,30,0.11111111111111116,4,11,4,0.0067536100328534875,0.0041408329158902,0.9095537446571026,0.929019921409211,0.9628254746945519,0
2007-11-05,1.4505999088287354,1.4512102603912354,1.4451075792312622,1.4478065967559814,1,0.004161025434072683,0.004169694520329781,0.020804236842442328,0.021022153551111256,0.02411689915389513,0.024410063561073336,0.05225198440556195,0.05364121021913171,0.07119882849599243,0.07379470563104928,0.12124220988202161,0.12889830958263215,-0.0006807023299797544,0.0028099287774596567,0.0027114199430054936,0.003667670461276817,0.004178936460701567,0.001178802798058598,0.005678030588834426,0.012547732768155795,0.028875800351744196,0.04530958794325746,0.06484090310278878,1.4384530315907527,1.4271858975481337,0.007894650628187616,71.22898494141779,69.08344900658686,67.45243742925601,0.01126713404261892,0.010395811306747393,0.0008713227358715277,0.8733810712130287,3.3605701347931296,0.008361296113051978,0.0057751471306918085,88.47718991225967,86.78920218787259,35.0217933691415,29.836036013295292,11.203621701188203,-11.522810087740327,121.19541661496775,29,0.03571428571428581,0,11,4,0.004215121808152469,-0.0019293406170497655,0.8693905114964824,0.9095717143512152,0.9526398299365187,1
2007-11-06,1.4478904008865356,1.4570038318634033,1.4471989870071411,1.4564096927642822,1,0.008556174940428755,0.008592883625853975,0.021240337135747845,0.021467518716627554,0.03600200467339319,0.0366579246494001,0.05367313403395027,0.05513965653950814,0.07431498967825906,0.07714604195061625,0.1295877403674433,0.13835898711696948,0.0059245733203781474,0.0036457314551944903,0.0027750845977335906,0.003424792098355758,0.0042028559971789585,0.00540261382542595,0.00950758703339849,0.016938839501501324,0.033628900647995286,0.050650058985350466,0.07053800806454213,1.4412155948482188,1.4293506231197002,0.008300952570071463,78.79164916104803,73.20407807475839,70.35790303889469,0.011864971728518636,0.010689643391101643,0.0011753283374169934,0.9856557045418867,3.487828793749977,0.008464406737566994,0.0058118308190475265,98.66169366640621,92.69808609100436,36.21144780671098,32.25641864674263,10.276632654885946,-1.3383063335937984,135.35768682810746,30,0.034482758620689724,1,11,4,0.0067322024187112485,0.005849516053121611,0.9841549885213686,0.9874395140415214,0.9941407847468269,1
2007-11-07,1.4560915231704712,1.4722987413406372,1.4557099342346191,1.4623944759368896,1,0.010445189183883753,0.01049993060123211,0.024984661626042577,0.02529939397829617,0.03599200816922781,0.036647561745934754,0.06715735551035883,0.06946375094926971,0.07679208473367226,0.07981754249946293,0.12931626640380556,0.13804999423435316,0.0041008517282169,0.003804977717287569,0.0027626795457768153,0.003424443027156948,0.004012229853598271,0.007420539288957029,0.011126888348877317,0.019399178870155298,0.03636857589945852,0.05405509692571098,0.07428252379132916,1.4444738842464757,1.4317983159209733,0.00885290070853939,82.52059955937311,75.63676271308643,72.17239892447101,0.012675568325502429,0.0110868283779818,0.0015887399475206284,1.0191903471193358,3.736429033742504,0.009044721049599214,0.006184870907560474,83.40709466881293,90.18199274915958,38.166288883755534,40.10942432666646,8.930329768243551,-16.592905331187065,165.89961616756275,31,0.03333333333333344,2,11,4,0.011343592566151053,0.004310022275200706,0.7902018598764958,0.8340709452907858,0.9151286755549529,1
2007-11-08,1.4625015258789062,1.4700909852981567,1.4625015258789062,1.4681053161621094,1,0.017449350368586823,0.017602479654948988,0.024479432046844458,0.024781513232276176,0.03747437281416353,0.03818539097095952,0.06996033733782162,0.07246564356812435,0.07678155457496827,0.07980617190923622,0.135703584032751,0.1453423455144347,0.0038975245587246927,0.0024685703370826337,0.002728392087820312,0.0034547648116049928,0.0040280615385826475,0.007828375748287764,0.012589886000264894,0.021673923595633582,0.03893293741103787,0.057192134137396655,0.07782135051602634,1.4481094891565731,1.4344877233462425,0.009495909646793699,85.38193059685015,77.71574811729579,73.7804965658511,0.013621765810330588,0.01159381586445156,0.002027949945879029,1.025240818840746,4.126473575201166,0.008948420214718348,0.006095216818716468,92.97463222518243,91.6811401868005,39.98149845529691,37.645281794897336,8.381690495203108,-7.0253677748175605,159.3378949839368,32,0.10344827586206895,3,11,4,0.0051695606137376416,0.00381702199529693,0.8961843438315495,0.9297463206941932,0.9640658303015673,0
2007-11-09,1.4681053161621094,1.4749915599822998,1.464707851409912,1.467502236366272,1,0.012831375051724053,0.01291405037885851,0.019401723160155867,0.019591159739607233,0.032769468802674416,0.033312301059719385,0.07511905017487754,0.07801248081999113,0.08168615778222386,0.08511520142233886,0.13311133330754923,0.14237717588067378,-0.0004108722256162473,0.0029500672075158693,0.002742021460404177,0.0034363916356296913,0.003941581790506271,0.004833170183216495,0.010209206913499358,0.019533713784859463,0.03699000663266516,0.05578396109737582,0.07672405153870199,1.451092988727296,1.4369332428292076,0.009854143168272156,83.69398905899908,76.96879969921696,73.31074488081438,0.014159745898088216,0.012107001871178892,0.002052744026909324,0.9496400359572643,4.344300378695804,0.009043797954551873,0.006162714938646705,87.01970855552548,87.80047848317359,41.88518850629312,38.45818585694389,7.70091722755463,-12.980291444474517,149.5240818221421,31,0.03333333333333344,4,11,4,0.00700762718961949,-0.00041095664517057704,0.7986623402599474,0.8799452693025808,0.9372702230152237,0
2007-11-12,1.465996265411377,1.466404676437378,1.4523905515670776,1.4523905515670776,1,0.0031611358772285557,0.0031661375361649036,0.007322161311301101,0.007349033882829703,0.02325616788131958,0.023528701145935527,0.07052336013839426,0.07306963619313844,0.07333471144530042,0.07609065650217972,0.11555352492530724,0.12249459437970267,-0.01035094150447523,0.006565449368078503,0.004762157289732597,0.004289501800869481,0.004111116851035836,-0.006138049626471798,-0.0009222059754725453,0.007914749130255805,0.025033979566372544,0.04412097719676433,0.06502693276969906,1.45129261377957,1.4380782286616427,0.009188919527851613,53.04032007750978,61.117352929994965,62.79211257733193,0.013214385117927385,0.012328478520528591,0.0008859065973987942,0.687094589727901,4.230346340728733,0.009477218443454906,0.006525254817465815,59.26619814841472,79.75351297637418,41.45116982971533,34.07799782960486,16.10721248579976,-40.73380185158528,82.50227744695913,30,0.034482758620689724,0,11,4,0.00964900580989015,-0.009367806634117274,0.39241053868702586,0.6377032034310061,0.8106963622420552,1
2007-11-13,1.452601671218872,1.463100552558899,1.4523905515670776,1.4620951414108276,1,0.003896142827674668,0.0039037426589454416,0.012452317768103311,0.012530170691172904,0.028936093147942238,0.02935880929195145,0.08511006001707495,0.08883689751151902,0.0788059008376611,0.08199428750234761,0.12120329468137221,0.12885437913318865,0.006659580270824283,0.006719979765489576,0.00512043328784156,0.00445684990353217,0.004002732296900151,-0.00027514772888270755,0.004503200997618473,0.013088679223666633,0.030418443305908927,0.0502271135036485,0.07147969440161583,1.4529545411074558,1.4398572592356564,0.009096236302445826,63.15181530218916,65.9649798317838,66.07437359317322,0.013097281871799371,0.012482239190782748,0.000615042681016623,0.8166061475626238,4.1340571951711045,0.009565274339766791,0.006542169568074016,74.15618139382661,73.48069603258891,41.04815248717882,31.352548477305593,14.819009110229597,-25.84381860617339,85.43458923961998,31,0.03333333333333344,1,11,4,0.007325105383693997,0.006493059119801861,0.6228454869527239,0.7932689079454117,0.8919809721360497,1
2007-11-14,1.4619027376174927,1.471995234489441,1.4617104530334473,1.46500825881958,1,0.0017857355574878039,0.0017873309327265385,0.012230924741371682,0.01230602838471384,0.032828114069255294,0.03337290171202967,0.08732877452782459,0.09125539772449787,0.08427661349315183,0.08792978825020814,0.11297438683288277,0.11960325599603294,0.001990444458030221,0.006522568741081108,0.005116266513728555,0.004394138535652097,0.003998371738178461,0.0013588040803200752,0.005274595897261758,0.013586613997202512,0.03097471051680656,0.05141251290588422,0.07295950498355475,1.4548089592170135,1.4417202962418731,0.009078503652378611,65.73562575620275,67.28355518810255,66.9921264633667,0.01308866297514033,0.012603523947654266,0.0004851390274860645,0.8321656686901621,4.090312539155217,0.009616667705211567,0.006564241291690825,76.82926154442077,70.08388036222068,41.288969783009684,35.56409110648905,13.686969593267554,-23.170738455579226,110.19805153136194,32,0.032258064516129004,2,11,4,0.007020289062589,0.002119797744068456,0.7080393229886123,0.8399665190059774,0.915244647742199,0
2007-11-15,1.4653087854385376,1.4700909852981567,1.461091160774231,1.4620951414108276,1,-0.004102233459267127,-0.0040938307934157425,0.013347116909319697,0.013436587288281343,0.028012400639553577,0.02840843726469755,0.08021017729124881,0.08351477394499263,0.08332254874503206,0.08689232777173905,0.10732646378651635,0.11329764652413066,-0.0019904444580301594,0.006249377765196777,0.0050226301696968305,0.004450284943607759,0.00399149760721472,0.00018940486814700286,0.0019428714272176073,0.010431466127218236,0.027526136448853267,0.04844446905329858,0.07019973634065058,1.4559299103237542,1.443229544032166,0.008799962794626026,60.764642605547564,64.58879091729548,65.14180592478186,0.012700366291588105,0.012622892416441035,7.747387514707091e-05,0.7560681359725582,4.073707213745663,0.009572607477976867,0.006547185068093392,65.33018414423884,72.10520902749538,41.40986374798955,33.1757988581001,13.229928135403826,-34.66981585576116,91.81494257751056,31,-0.03125,3,11,4,0.0061554301556884525,-0.0021979718943659176,0.601785252310472,0.7932689079454117,0.88402523464827,1
2007-11-16,1.4620951414108276,1.467007040977478,1.4588104486465454,1.4634003639221191,1,-0.0027990524979065595,-0.0027951388028610857,0.010032322553817388,0.010082815012681268,0.02344469411763109,0.023721681350063584,0.08251846863527686,0.0860187305376805,0.08377080364834398,0.08737964179932622,0.10283298900371633,0.1083062942799391,0.0008923087357443026,0.006297718110480671,0.004920339038117064,0.0043490090481059,0.003976982564557485,0.0016444051768531587,0.0018344275317883074,0.010156984968882288,0.027089293410381687,0.04848797415607131,0.07053059684660856,1.457079210877349,1.4447236788388291,0.008552176599230688,62.256598164686466,65.26014419150732,65.58893934459758,0.012355532038519579,0.012569420340856745,-0.00021388830233716634,0.7521694193087578,4.027841677521612,0.00947432068175942,0.006474182264357859,68.83905165396523,70.33283244754159,41.13410137577328,31.125682039122548,14.13184643867471,-31.16094834603478,76.81406463553893,32,0.032258064516129004,4,11,4,0.005601059377192305,0.0008919107466895277,0.6121267705946141,0.8141917766896166,0.8930562558920577,1
2007-11-19,1.467200756072998,1.468989610671997,1.4623944759368896,1.4668993949890137,1,0.009940062925825553,0.00998962944662618,0.013101198803054097,0.013187395523554413,0.02568994289773047,0.026022773501771734,0.08638771331635449,0.09022894265217096,0.08824282973237584,0.0922533214094714,0.10946379830367484,0.1156796807070577,0.002388173919256924,0.003122994036945519,0.004899299880044277,0.004351478095601841,0.003963039651698164,0.002049139678271139,0.002918945657313543,0.010866147899296408,0.028254810631716865,0.050142483160928064,0.0724383040198906,1.4585900084329897,1.4463663244795835,0.008451305693807809,66.2682825702145,67.06292651390882,66.78810303959591,0.012223683953406006,0.0125002730633666,-0.0002765891099605934,0.7968749820809672,3.6601763554238413,0.009268664542712848,0.006318541390346859,76.33454190489472,70.1679259010329,41.031243124652725,31.07157424948463,13.413593548678632,-23.665458095105286,84.05628627869221,33,0.10000000000000009,0,11,4,0.0044959693607050785,-0.00020544086732453255,0.7088371389218726,0.8597488017198043,0.9165693656252393,1
2007-11-20,1.4667917490005493,1.4848912954330444,1.4638073444366455,1.4833053350448608,1,0.014402496666624858,0.014506712342650108,0.01829863949429951,0.018467085473408584,0.0450274496571201,0.046056573408895574,0.090474982772767,0.0946941210875023,0.09787295946703647,0.10282267302859371,0.11278495528501932,0.11939118790508418,0.0111220140116236,0.0049151841638395135,0.005659868478557439,0.004299960184949839,0.004088712935725687,0.010328455502346845,0.012274259634030393,0.0201504913920183,0.03830946252193579,0.06097735135330362,0.08369172867065777,1.4623923663732774,1.4491025474844188,0.00917106861203787,78.66990708894485,73.90154134446169,71.65162807225175,0.013289818888858607,0.012658182228465,0.0006316366603936058,1.034595184212244,3.7692990859450237,0.010112613575118997,0.006817620982137945,96.4032064019898,80.52559998694989,41.92126501280577,37.67617552506557,11.41600659618355,-3.5967935980101924,133.9167820879694,34,0.09677419354838701,1,11,4,0.014214167844115026,0.011132964774115161,0.9512023327883098,0.9757440493824553,0.9844797003898257,1
2007-11-21,1.4831953048706055,1.4869003295898438,1.4783931970596313,1.4857958555221558,1,0.014089678467560667,0.014189405812172762,0.015875414025048516,0.016002097908824453,0.04121660288901337,0.0420777981634195,0.09163763255029084,0.09596760712951968,0.0994026716706227,0.10451096530134385,0.10769498546759651,0.11370799645114871,0.0016776262589660075,0.004931310078586714,0.005603427417479296,0.004231635962274911,0.004087111804518969,0.00916704782405886,0.012357152863947451,0.019777308124410142,0.038671469901752076,0.06181241466132148,0.08478772644092447,1.4659929031654126,1.451820570302029,0.009761766125434779,79.97389171432094,74.75833227444406,72.29823915618782,0.014172332863383597,0.01296101235544872,0.0012113205079348766,1.021170471493408,3.7947867744192267,0.009997936357625668,0.006729010799476269,97.506512939758,90.08142041554748,42.84800421582707,36.821622013329296,10.722167119103874,-2.4934870602420016,156.17161519385638,35,0.09375,2,11,4,0.005725640234218264,0.0017502745359566083,0.9679953268966581,0.9821311804145578,0.9893294288568271,0
2007-11-22,1.485707402229309,1.4874091148376465,1.4824918508529663,1.4855971336364746,1,0.015946366208318852,0.016074188033323944,0.011844132749051817,0.01191455223395832,0.040726318933819075,0.04156700936492386,0.08341847271536164,0.08699659179976948,0.09972611008958955,0.10486826436069907,0.10793471598726119,0.11397501825325151,-0.00013375671727195018,0.004532487917730221,0.005563645003943366,0.00424227973527933,0.004002338845343347,0.005820933815275708,0.01101680540583505,0.017789941728811653,0.03709844002139162,0.06072974714307189,0.08396358804612758,1.469008938622499,1.4543225379564324,0.01009844809714866,79.52134251650648,74.54803363655714,72.1603409930163,0.014686400666066746,0.013306090017572325,0.0013803106484944205,0.9645602626935297,3.829415289561206,0.009635031188129561,0.006485628552974344,95.7165120008116,96.54207711418644,43.7348575039101,35.856519414122914,10.33130378195255,-4.283487999188392,151.54559259813172,34,0.09677419354838701,3,11,4,0.0033099579107584826,-7.422509800120237e-05,0.9482565494764201,0.9673536696804201,0.9825796741204483,0
2007-11-23,1.485508918762207,1.4957072734832764,1.4788086414337158,1.480100154876709,1,0.011347013549992105,0.011411635097474004,0.00854796105208544,0.00858459919054777,0.032616520873313674,0.03315427016844619,0.08184118171800002,0.08528343329128019,0.09705397823930104,0.10191985170918105,0.10550711169016926,0.11127400753118488,-0.0037070439225824862,0.005482383660661982,0.005762737143543931,0.004373901454339805,0.004029136293018117,-0.00016173311935130386,0.006413015755584839,0.012608851854915004,0.03193127474248514,0.05589861520025741,0.07929676424926702,1.4707152795846852,1.456231991061638,0.009945728848113289,67.24180331197437,68.7839899679646,68.37259801170867,0.014483288523047255,0.013541529718667311,0.0009417588043799437,0.8330374439387086,3.786016282672288,0.010153859821088917,0.006860251846899323,67.82587112359523,87.01629868805492,44.959208276852486,37.43149920611996,9.103164896278695,-32.17412887640477,136.69389117827615,33,0.03125,4,11,4,0.011417221999391108,-0.0036543228967830165,0.6396976045248544,0.7305100293264578,0.8610397018722072,1
2007-11-27,1.4876081943511963,1.4904906749725342,1.4811961650848389,1.4837895631790161,1,0.011448412832735932,0.011514196711580826,0.021388475758561478,0.021618848716731254,0.030439257414242023,0.030907268173747227,0.08719061944505434,0.09110464565852361,0.09775541596677502,0.10269305100970039,0.11043109850232512,0.1167594000059935,0.0024895732020006676,0.00548312033638843,0.004209754723082248,0.004321900405947847,0.003996310001520369,4.8496241308315646e-05,0.00677220140098167,0.013676774119569357,0.033102039775872116,0.05761920725880687,0.0813169205677986,1.4727267078299668,1.4582732926999622,0.00991132128823713,70.7754683382511,70.43621230752481,69.5008137114597,0.014453415130004643,0.013723906800934778,0.0007295083290698653,0.8614775364349628,3.783575116300527,0.010170764126427223,0.006854586646799417,72.48704477841962,78.6764759676088,46.096105423156125,34.70005150055186,8.438889636224909,-27.512955221580384,127.66508308013805,34,0.030303030303030276,1,11,4,0.006264035088494519,-0.002573566539987494,0.7248704461107767,0.7942154802738574,0.8938888963483164,1
2007-11-28,1.4837895631790161,1.4857958555221558,1.4714971780776978,1.4840978384017944,1,0.0005341393329138401,0.0005342820107294699,0.014936635999538648,0.015048745028819033,0.02891837758166419,0.029340573779268242,0.08188928260935537,0.08533563764732266,0.09901218781636488,0.1040797557981965,0.11067867623422617,0.11703591899388566,0.00020774051180167774,0.0023852969024376384,0.00392467748459095,0.004329724813716818,0.003963729910677838,0.00014942573520881908,0.005480274813875807,0.01250063273588764,0.032079223610616214,0.05692210635323813,0.08087638400418462,1.474476112533325,1.460186222011209,0.00978634800596434,71.07958388238424,70.57634976397495,69.5959685751974,0.014289890522115822,0.013837103545170988,0.0004527869769448342,0.8333735292554427,3.7497376482789426,0.010465615077715137,0.007051836345901171,73.19872195328689,71.17054595176722,45.48177989771775,31.31369095544383,14.234970649484222,-26.801278046713104,90.91236052479506,35,0.02941176470588225,2,11,4,0.009634592190940771,0.00020771893523562965,0.6853540866622188,0.7885722583203746,0.8858542317010009,0
2007-11-29,1.4842960834503174,1.4844063520431519,1.4726022481918335,1.4759929180145264,1,-0.0066196302665792114,-0.006597768779065816,0.007470048200981546,0.007498018614445989,0.021912810427114956,0.022154659356932616,0.07876231785121143,0.08194713198757331,0.08981918458989355,0.09397645801887955,0.09710521991119514,0.10197631737136104,-0.005476143340527102,0.0032103520548567668,0.00448929918378465,0.004580046685076709,0.004029197757624578,-0.003996586526535895,-0.0007544826516564518,0.005983102712438404,0.025314967169568936,0.05040212093927532,0.07434291360262235,1.4747094672227408,1.461357088381825,0.009136972028993329,53.8812719851011,62.22504739351312,64.0771588821149,0.013352378840915113,0.013740158604319814,-0.0003877797634047001,0.666039795798149,3.603414882364677,0.010561221418686798,0.007155333396107025,54.48788690222282,66.72455121130976,44.911334766953544,28.813776779174322,13.098528287066408,-45.51211309777718,65.99905830528982,34,-0.02857142857142858,3,11,4,0.007997398705135376,-0.005625477828823362,0.4656896466686414,0.6409677463707671,0.8004734307968397,0
2007-11-30,1.4759057760238647,1.4783931970596313,1.4629936218261719,1.469594120979309,1,-0.010830547134514281,-0.01077210792537886,0.005115819073804598,0.005128927219637314,0.015356299357146132,0.015474813189637393,0.07441764426600436,0.0772566216091517,0.08339457718694514,0.08697061775215453,0.10349827769219908,0.10904388324849124,-0.004344673585207022,0.0033685119004438643,0.004705334861246644,0.004717819858733645,0.004087697697263045,-0.006168057137459049,-0.0055913023923300775,0.0007051088005562978,0.01999563772771662,0.04514777816910254,0.06907961492520687,1.4739224908775974,1.4619672389446017,0.008177510148330125,44.06158894248715,56.53701387341286,60.12482145038325,0.011955251932995292,0.01338317727005491,-0.001427925337059618,0.5216364218379042,3.2588974546662604,0.01090681811974199,0.007421653342266977,39.7157694562247,55.800792770578106,42.97636576035763,25.907862342380465,18.070194741332802,-60.2842305437753,12.6044505104789,33,-0.02941176470588236,4,11,4,0.010478794800293222,-0.004294828724784023,0.2922655906370002,0.5082389326061033,0.7222251098392893,0
2007-12-03,1.4661897420883179,1.4703936576843262,1.4626084566116333,1.467007040977478,1,-0.008885458975378922,-0.008846099945392982,0.002461554574613177,0.0024645866874684064,0.016700980219677284,0.01684122122279108,0.07471342514880115,0.07757530065095075,0.08364505388433933,0.087242912662995,0.09917567247898165,0.10426027065987875,-0.0017619557634471063,0.003256519505855725,0.0047560615595940775,0.004672028874701331,0.0040840858339911005,-0.006157630335951514,-0.007584060722678587,-0.0016756494774347042,0.01738371528608318,0.04265380348980785,0.06659821359353413,1.4728585755083483,1.4623405576137036,0.007192591246876434,40.57370066940576,54.37292153622921,58.59062930871981,0.010518017894644016,0.012810145394972732,-0.0022921275003287157,0.4444748106171151,3.017818572179723,0.010683845473524195,0.007282749963085021,33.74329534602757,42.64898390149167,41.1279442625236,24.55937839462354,17.38716366897147,-66.25670465397243,-20.552682931444874,32,-0.030303030303030276,0,12,4,0.0053068600594483395,0.0005571199498917086,0.13846225374255475,0.4327983009910038,0.6947054198867091,1
2007-12-04,1.4670931100845337,1.476908564567566,1.4638073444366455,1.4766032695770264,1,-0.004854969001398331,-0.004843202688791792,0.006593443831337762,0.006615228434316389,0.019013940304411836,0.019195856418871005,0.08078421088175539,0.08413692637215897,0.0949839865034137,0.09964124588377343,0.11074451154240673,0.11710946181869208,0.00652006317598136,0.004738382047135508,0.005127783993052887,0.004782441364065157,0.004137691230512016,0.0013184281501281703,-0.0017476161781950772,0.0038711291200921316,0.023056801196740695,0.04874288748463784,0.07295229502778255,1.4734346822881448,1.4633970547961719,0.0068591278485052865,55.73666357743612,60.42421080993407,62.33394234221389,0.010037627491972234,0.012255641814372633,-0.002218014322400399,0.6424105342338805,2.7182884615365785,0.010856515091909638,0.007352357478538898,48.22317640939153,40.560747070547905,40.00713132777853,26.728799000630765,15.88843846801363,-51.77682359060847,14.670983393611156,33,-0.02941176470588236,1,12,4,0.00887253902307372,0.0064405651053562035,0.42281912907590985,0.6061702988361447,0.7967839159466462,0
2007-12-05,1.4764070510864258,1.477104902267456,1.4597901105880737,1.4598966836929321,1,-0.01644140279172667,-0.016306980633382095,-0.015907263458812767,-0.015781411149054292,0.008315949355864969,0.00835062291057409,0.06692351277796005,0.06921369386170206,0.0886816039307899,0.09273267914224981,0.10403402349952873,0.10963820804838065,-0.011378693278526754,0.0065171075246991065,0.004960580501957584,0.0054789087779700315,0.004430979556216799,-0.00675057558825809,-0.01147767435445013,-0.007604500852150142,0.010855758760470291,0.036272194380017275,0.06027148407353278,1.4713519132734967,1.4631377680477837,0.005614061372137824,36.71112406446161,48.391440892624246,53.49418204199113,0.008214145225712288,0.011447342496640565,-0.0032331972709282765,0.21372446334439327,2.656357207810765,0.011317820562443402,0.007752480493218203,2.9439797359077002,28.303483830442236,38.4054248293064,23.807971721571196,16.687547284151673,-97.0560202640923,-49.0114201400804,32,-0.08571428571428574,2,12,4,0.011860285644038245,-0.011309271113438851,0.002967191614566917,0.17328486036056692,0.6190700209874556,1
2007-12-06,1.4601950645446777,1.4659103155136108,1.454101324081421,1.4659103155136108,1,-0.006854502801383955,-0.006831064280767962,-0.013474133067963091,-0.01338376327719426,0.006502132685302208,0.006523317440504162,0.06795739569099013,0.07031970727582926,0.09309962031481446,0.09757107019754585,0.11252950547846664,0.1191052761622815,0.004110756649815531,0.007096971884597776,0.005192933205577835,0.005401140850919938,0.004440465698769418,-0.0012889819373599343,-0.006067419973331378,-0.0036356718861949577,0.014280832133075183,0.039899343195492376,0.06408755836825453,1.4705147443873605,1.4633431419341414,0.004900834430221268,44.646012765435295,52.08985804260289,55.8600275343524,0.007171602453218462,0.010592194487956143,-0.0034205920347376816,0.3613120409930852,2.6214762350159813,0.011352904195996726,0.007744610346110438,28.382939464093337,26.516698536464162,36.18611097335689,22.039084287105666,19.02688292489196,-71.61706053590666,-79.18604647980493,33,-0.02941176470588236,3,12,4,0.008055739363599762,0.0038987725977838237,0.28382939395874873,0.31211419787206773,0.6830391611288187,0
2007-12-07,1.4656953811645508,1.4667917490005493,1.460408329963684,1.4656095504760742,1,-0.002715023144474105,-0.0027113408024384,-0.013545570278988369,-0.013454241872070893,0.0021960870287880546,0.0021985001940907356,0.06199711999303222,0.06395928051347988,0.09664034962434621,0.10146416037711159,0.11178715194872271,0.11827481269724793,-0.00020519392829726832,0.006902110679080887,0.005191126937831803,0.005331299736622449,0.004402556854925367,-0.0009514767961633641,-0.004922799435226222,-0.0037556000350382757,0.013365934621602626,0.03906012273224668,0.0633184507499096,1.4697600991702395,1.4635110240483584,0.0042699200888798305,44.32177180646708,51.88957256885569,55.71119380295196,0.006249075121880221,0.009723570614740959,-0.0034744954928607377,0.3575765127148528,2.6369246439803944,0.010997940970344478,0.007504004710375976,27.66004996905586,19.662323056352268,34.220199433968276,21.69784273989751,18.238056264373903,-72.33995003094414,-57.50553890458172,32,-0.030303030303030276,4,12,4,0.004355470414880762,-5.856313398659425e-05,0.2766004990257486,0.3051708045694963,0.6798398164716276,1
2007-12-10,1.465502142906189,1.473491907119751,1.4641932249069214,1.4708911180496216,1,0.0026441211538455653,0.0026476199252292165,-0.006241337821533295,-0.006221901130639695,0.0018957510049359815,0.0018975490769250758,0.06088595211965842,0.06277769973127212,0.09993145411163253,0.10509516574955513,0.10770097742761571,0.11371466976492961,0.003597188534872544,0.0070793325841488645,0.005335214234078877,0.005321008953229066,0.004389602692224699,0.0021181144003010743,-0.0007120700411346048,-0.00028061464995476904,0.01639373582131931,0.04213157698360215,0.06655490117521001,1.4699341020747598,1.4640576976780817,0.004013779242442395,51.533063252230605,55.150730460129864,57.785107599527535,0.00587640439667747,0.008954137371128261,-0.0030777329744507906,0.48931804083204217,2.6269960925942537,0.010876565344807701,0.00739454145268744,40.35431040410755,32.132433279085554,33.07987703799841,24.772963113270084,17.124325675417616,-59.64568959589245,-13.087333677351241,33,0.03125,0,12,4,0.0063218018646815245,0.0036637485108879527,0.46139305898313365,0.42709987324584414,0.7360217288920988,0
2007-12-11,1.4711940288543701,1.4749915599822998,1.4646005630493164,1.466490626335144,1,-0.006872144347494082,-0.006848585161794429,-0.01172711334889234,-0.011658618764516127,-0.0006895790948061009,-0.0006893413897840484,0.05299223982334554,0.05442146259078906,0.09649595158638655,0.10130512259611835,0.10622232257475824,0.11206908708801655,-0.0029962023253582567,0.0063025154829707605,0.005260996557354854,0.005362926584309621,0.004388243373187924,0.0004986953469978683,-0.002529382547564518,-0.0037488663039055847,0.012752787724648273,0.038402459546643675,0.06278612798357086,1.4694043365763572,1.464237914615642,0.0035284033483529154,45.770703296626564,51.98870981719293,55.51103805754631,0.00516642196071504,0.008196594289045617,-0.0030301723283305774,0.3419004696051589,2.3712064764158653,0.01084188188682025,0.007393079568408031,29.777717926971828,32.59735943337839,32.165165356154056,24.06505690158821,15.95202777264313,-70.22228207302817,-26.70321449210895,32,-0.030303030303030276,1,12,4,0.007085621105503538,-0.003207250312250672,0.3908971564321751,0.32551112161242346,0.6892121336976677,1
2007-12-12,1.4662971496582031,1.4739913940429688,1.4653087854385376,1.4716053009033203,1,0.00798817775555187,0.008020168372990799,-0.008453225036174876,-0.008417596990726195,0.01314299123418834,0.013229739972840493,0.0594318980632312,0.06123348646275506,0.09525259408902684,0.0999366575370002,0.10994136678047918,0.11621262140048305,0.003481628824519075,0.0030909934087999195,0.005454744759672083,0.004857964566244754,0.0043732956493341465,0.002386700734783531,0.001800734044040242,-0.0005970849358533092,0.015493934455762748,0.04135224429949269,0.06586360634872457,1.469742946472813,1.4647836469332478,0.003385687401650239,52.910731925305846,55.20354395216751,57.549831961595544,0.004959299539565087,0.007549135339149512,-0.0025898357995844242,0.47391688900062645,2.289163036831122,0.010687648080935313,0.007262577862674781,42.07085062002888,37.400959650369394,31.315790223012872,22.668601930274335,15.026358301893847,-57.92914937997112,-18.280557023596064,33,0.03125,2,12,4,0.005900093319249039,0.0036070481955038265,0.5775931566947912,0.4207085051891149,0.743618745872373,0
2007-12-13,1.4714103937149048,1.4732965230941772,1.4587039947509766,1.4629936218261719,1,-0.0019916628977805486,-0.001989680853304532,-0.008846165699164521,-0.008807153496265374,0.0006143269598471007,0.0006145156973007548,0.05275823263730374,0.0541747492588982,0.08662365175872001,0.09048619991796802,0.10763875142504618,0.11364536990917595,-0.005869084003516686,0.004115022489929118,0.005493090622534423,0.0048492277237510975,0.004456741089305402,-0.0030830433137627455,-0.0031795800681336805,-0.006377512268444296,0.008813547106087949,0.03466897826327098,0.05905408964329251,1.468704588834868,1.4646510524808718,0.002767578220853384,42.038279122358546,49.22671822894923,53.236713182320926,0.00405353635399619,0.006850015542118847,-0.0027964791881226574,0.22469710978098822,2.3165438849445925,0.010966568099668552,0.007495978065837094,21.372659133105646,31.073742560035424,29.565001212005114,20.51405228212103,17.900069601615794,-78.62734086689436,-68.28779903747933,32,-0.030303030303030276,3,12,4,0.00997443059593497,-0.0057531159146317614,0.36606060455367984,0.21372659081736406,0.6520132531908507,0
2007-12-14,1.4626084566116333,1.4656095504760742,1.4415037631988525,1.4437098503112793,1,-0.015055145750873536,-0.014942383636679546,-0.01777016889534764,-0.017613210544678126,-0.01464479427957325,-0.014538080847040336,0.04043272502470695,0.041261256520824796,0.07275111274580444,0.07546283461034409,0.09444884293270882,0.09905293736975618,-0.013268676781390296,0.0070571095509237205,0.006708167250566694,0.005622282538794812,0.004793944302410423,-0.013278482138870729,-0.014580779155262458,-0.018861924597653346,-0.00489814406826472,0.02051780152238769,0.04461879819832881,1.4648592444466235,1.463099852320161,0.0012025099474055612,27.353936131017136,39.03501429091858,45.261071588682455,0.0017593921264624779,0.005831890858987574,-0.004072498732525096,-0.1686541475978827,2.8208790247415836,0.011905083755208061,0.008246174778568698,4.503421490660255,22.6489770812649,28.790523092807756,17.547088212252955,25.631027902666347,-95.49657850933974,-187.15145178710117,31,-0.03125,4,12,4,0.016697113531520348,-0.013090307790224789,0.06196675623156171,0.040700078219670234,0.44688491822222165,0
2007-12-17,1.4420026540756226,1.4451075792312622,1.4336096048355103,1.4412959814071655,1,-0.02032572394815726,-0.02012054888311432,-0.017681602794311656,-0.017526200524014546,-0.014327739483954202,-0.01422558588327727,0.030503376341269525,0.030973370960844626,0.07316961188631044,0.07591300907451748,0.09475704566358895,0.099391720690726,-0.00167338966241109,0.0061598725712158995,0.006708247810000899,0.005619061334584084,0.0047019169793574254,-0.010927042481112315,-0.014498899994208725,-0.01976612287961821,-0.0069450936788649775,0.018334322952102466,0.04239289629903764,1.4612341270559377,1.4614847507710502,-0.0001714856860328684,26.026266690850548,37.97514634461382,44.387050948022186,-0.00025062371511275217,0.004615387944167509,-0.004866011659280261,-0.09580510968304792,3.317548399363896,0.01187600451524691,0.008239809635528252,14.728738835461543,13.534939819742453,28.68472663061461,16.333621110071878,28.606481071625872,-85.27126116453846,-238.37374120438736,30,-0.09090909090909094,0,12,4,0.007977524772202762,-0.0004903036417038317,0.1767174156242958,0.12377882659132483,0.42120773631042563,0
2007-12-19,1.4420026540756226,1.4423978328704834,1.4340001344680786,1.4383935928344727,1,-0.019345287197970476,-0.019159367946924855,-0.02621743154546456,-0.025876738545688616,-0.01723581379487003,-0.017088126875016485,0.02927028383277205,0.02970286890492102,0.07130122219305779,0.07390466107012394,0.0915869478888384,0.09591205979010042,-0.002015765575171586,0.006217740471887321,0.0060469084958271946,0.005614148151337432,0.004709835489257652,-0.009097602389888881,-0.01390714616737776,-0.020790859818755725,-0.009401928446212016,0.015746937179884846,0.03981701419087269,1.457720198714174,1.4597742946276,-0.0014071325416441516,24.36719792836955,36.685362913117224,43.33066317151927,-0.0020540959134263126,0.0032814911726487452,-0.005335587086075058,-0.04373336046148936,3.823723414930749,0.01162755407861533,0.008083708198186755,9.41790225151016,9.550020859210624,28.586487058578115,15.491011619262702,27.130746310352293,-90.58209774848984,-205.74824462030156,29,-0.09375,2,12,4,0.005838247920624028,-0.0025090915721043714,0.1099886256772638,0.07703973587791893,0.3903339969649519,0
2007-12-20,1.4383935928344727,1.4390974044799805,1.4317007064819336,1.433301329612732,1,-0.026373440773016957,-0.026028698909331238,-0.018385263017465167,-0.018217285084123236,-0.023170512464654222,-0.022904137455543316,0.017884407853827063,0.01804529154805179,0.0620325404825875,0.06399696713949798,0.08629328583902052,0.09012599994378645,-0.0035465247505273674,0.004765334105553065,0.005240045380989369,0.005593874483702051,0.004640221617748417,-0.0073670331676407574,-0.015603355108895989,-0.022593903553542183,-0.013216131249322638,0.011707248285384608,0.03570713284822502,1.4539634496216443,1.4578133342561284,-0.0026408625466775026,21.554675019116914,34.47309564267762,41.51066338265019,-0.003849884634484102,0.0018552160112221758,-0.005705100645706278,-0.030180757069616423,4.261547265204779,0.01132535007286044,0.00790158345553232,3.428009752734978,9.191550279902199,28.674192052616927,14.768344997828939,27.31531872979142,-96.57199024726502,-187.4016729999721,28,-0.1515151515151515,3,12,4,0.005160602202221784,-0.003552821110628996,0.03697370224145452,0.0250071704089995,0.27439747815539806,1
2007-12-21,1.433301329612732,1.4409013986587524,1.4331985712051392,1.438807487487793,1,-0.016670125567723435,-0.016531947902950317,-0.01866178846550392,-0.01848873545604446,-0.030458295274501106,-0.0299991151556952,0.020788949693173443,0.021006545152347345,0.06608227737727015,0.06831461167442687,0.08633368965348551,0.09017004608224166,0.003834231201776903,0.006217352265461704,0.005205779307410236,0.004991089924224469,0.004661123928894478,-0.00020440588282044647,-0.009978848266427476,-0.017264638466267468,-0.009762100125916828,0.015080770032762425,0.03923604734208275,1.4516317631395133,1.4564054937547701,-0.0032777482890081755,31.52495609330299,38.77255094656982,44.172908962354896,-0.004773730615257099,0.0005294266859263208,-0.0053031573011834195,0.10656759140943543,4.388209534673675,0.011066598457199928,0.007691507413908852,15.652256103004111,9.499389369083055,28.49329687825457,15.198477196607243,25.957273438111134,-84.3477438969959,-144.12945109648507,29,-0.09375,4,12,4,0.005353619244130208,0.003826889923039652,0.16416356839402346,0.11103206011044271,0.31527129598730025,1
2007-12-24,1.4382073879241943,1.4413999319076538,1.4377937316894531,1.439698338508606,1,-0.0027824810974652406,-0.0027786135848615334,-0.01783762684833872,-0.017679478111377933,-0.03151695384459911,-0.03102547152909485,0.02268948070558064,0.022948844871070406,0.068114377903786,0.07048774162073301,0.08536764954577412,0.08911740662133294,0.0006189676888680295,0.002871297238157653,0.005241399324860812,0.004963184200292742,0.004656673714420553,0.0009726713304651913,-0.007596500983396037,-0.01511236578159636,-0.009414951266447091,0.015193660270170994,0.039443318777082625,1.4497958516578353,1.4551679266994988,-0.00369172172028831,33.12923487557637,39.46461170668212,44.60127683906451,-0.005372075041663704,-0.0006508736595916844,-0.004721201382072019,0.15703523510787118,4.406390197648889,0.010533712868699982,0.007316611117028816,17.61430169240544,12.23152251604815,28.250092070755585,15.164874698782574,25.322528281548447,-82.38569830759455,-113.22527438441857,30,-0.032258064516129004,0,12,4,0.0025048304368652484,0.0010355992950273928,0.1847418417872155,0.12495017915910982,0.32599174516308527,0
2007-12-25,1.4395946264266968,1.4416077136993408,1.4390974044799805,1.4395946264266968,1,-0.0011811313998767818,-0.0011804341387309236,-0.02150685534803406,-0.02127723203905363,-0.03145523709214981,-0.03096566772256215,0.017085228915279985,0.017232016212105128,0.06759835977752232,0.06993549303950686,0.08099019863334628,0.0843602683021003,-7.203996482267203e-05,0.002804094062637237,0.004942777410940211,0.004964052354414253,0.004609569046547581,0.0011374116837548076,-0.005522595654791962,-0.013816980077554608,-0.009766901006514672,0.01462767348226457,0.03895103790649013,1.4482264323915064,1.4540143489015134,-0.003980646074352445,33.02414758456159,39.40876470837522,44.55948171708347,-0.005787916510007207,-0.0016782822296747889,-0.004109634280332418,0.1891161257211707,4.444418389215742,0.009960612608032866,0.0069190398638516,17.385882093478752,16.884146629629406,27.990898939561024,15.040883862658461,24.866680127393895,-82.61411790652124,-95.17601783837179,29,-0.033333333333333326,1,12,4,0.0017437611764301586,0.0,0.18234613753830917,0.13427324650799818,0.3247436800241942,1
2007-12-26,1.439801812171936,1.4505999088287354,1.4394081830978394,1.4487924575805664,1,0.007203491241052647,0.007229498794973033,-0.012141795956917856,-0.012068381779436588,-0.02137933610380952,-0.021152418093457026,0.0247976014838748,0.02510761926515581,0.07455905423732805,0.07740896720846124,0.09529305710283575,0.09998116518961386,0.006368857065757975,0.003803017242376373,0.005607303873289469,0.005220185645772752,0.004668034624302126,0.006078731604991949,0.002056411181975859,-0.006324935114460084,-0.0038293059602003687,0.02060613469544781,0.045147882458660415,1.4483135131898233,1.4536275421369989,-0.0036557018858925927,49.574058966789934,46.622950590721565,49.00903975071744,-0.005314028947175808,-0.002405431573174993,-0.0029085973740008153,0.3502973332571233,4.224998292998727,0.010048549259665947,0.006935810030683538,39.48120611317637,24.827129966353493,26.430830682885865,20.236275378611886,22.88841969374395,-60.51879388682363,-57.02878909332787,30,0.034482758620689724,2,12,4,0.007724864712220957,0.006205613068723756,0.4041492830673554,0.31595718600070055,0.4354298431522611,1
2007-12-27,1.4487924575805664,1.4640002250671387,1.4471989870071411,1.4613901376724243,1,0.01940772619956577,0.019597280403892414,-0.006965714573451282,-0.006941510216513569,-0.015211199097824491,-0.01509609318089622,0.03211179618902346,0.03263294327995414,0.07661952265179729,0.07963122301258574,0.10989953605022368,0.11616593038797585,0.008657710207985734,0.0037173901727934884,0.00628668010138601,0.005587987725804074,0.004781614243410921,0.010883309378888706,0.011484233965131097,0.0030964956703485313,0.0042292771434355725,0.02888844953532188,0.05374127576071941,1.4503253015717619,1.454202549213697,-0.0026662363121503496,63.848419086103185,54.596577934957445,54.28544923108432,-0.003877247641935311,-0.0026997947869270567,-0.0011774528550082541,0.5792674547892662,3.906389676041337,0.010530884173975349,0.007206073109777536,68.58130249208317,41.816130232912734,25.56062894878201,27.019297903023382,20.28007957082066,-31.41869750791684,3.5780405420445347,31,0.1071428571428572,3,12,4,0.011496750680661576,0.008620340159077852,0.7137600253381176,0.5633064696964091,0.5870295899138605,1
2007-12-28,1.4613901376724243,1.4729926586151123,1.4595983028411865,1.4718002080917358,1,0.022671646089487397,0.022930601133824613,0.006001520521763971,0.006019565727546583,-0.008320788517927653,-0.008286266573436785,0.031267431371177636,0.03176139235814879,0.07643590660469776,0.07943300359378092,0.12527740182541508,0.1334628341190962,0.007098151091698471,0.003984019288516806,0.006436778138593469,0.005841977073040343,0.004761585858960189,0.013458416302759124,0.018068892141184234,0.010387344166595813,0.010686989676378822,0.03550534519098747,0.060711327160438255,1.4536291333440656,1.4555060795009591,-0.001289548826575171,71.59916678850016,59.92417767588438,58.05172247357638,-0.0018769461568939327,-0.0025352250609204322,0.0006582789040264995,0.770711779210016,3.837049202996607,0.010735417859686094,0.007294072796473586,92.62811510395153,66.896874569737,25.49947170102801,30.594494861524137,18.472720280256453,-7.371884896048464,63.21663132723835,32,0.10344827586206895,4,12,4,0.009100661693268985,0.007073018716860158,0.9711214762469305,0.8587997990211177,0.7123037695906437,0
2007-12-31,1.473708987236023,1.4749915599822998,1.4573010206222534,1.4601097106933594,1,0.01407797271196229,0.014177534028342098,0.011295491614497107,0.011359526554829635,-0.010819350866057668,-0.010761032202331156,0.02531628396293749,0.025639462543393776,0.07015053683824563,0.07266964539766096,0.1130736356552827,0.11971438081515817,-0.007974705688657017,0.006889580769748888,0.005283834616775999,0.005974547805808858,0.004870175170948446,0.002590253143011312,0.008837947321348683,0.002688271918735774,0.002237644223212598,0.026703830582575083,0.05183051398803018,1.4546261452439568,1.4558470892189146,-0.0008386484981831588,55.89780917842884,52.477235882720585,52.91156313702424,-0.0012209439749581996,-0.002272368843727986,0.0010514248687697862,0.5715158398482665,3.7589881128984546,0.011232212252568971,0.007692717999413313,65.62357152691725,75.61099637431728,25.15355891272656,27.152652116376185,17.85546391380219,-34.37642847308275,44.28948577988816,31,0.03333333333333344,0,12,4,0.012115897340101735,-0.009313873089855497,0.6562357137532964,0.6256911648221536,0.5716210064002639,1
2008-01-01,1.4601097106933594,1.4629936218261719,1.4581936597824097,1.4620096683502197,1,0.015450409873577877,0.015570384545794402,0.014269278473701148,0.014371570593592509,-0.005174280084057613,-0.0051609165556780745,0.032535638788857964,0.03307070987682148,0.07121949452183399,0.07381689692948656,0.1176806903663803,0.12488486744048455,0.0013003971967928403,0.0067721113016531,0.0051914305081594714,0.005920382454760423,0.004803528837316819,0.0008140849093172253,0.008707052450525277,0.004165317903882748,0.0030967981810572365,0.027356422532343272,0.05271156224639295,1.4557620718756896,1.4563035765619743,-0.0003718350315138341,57.65838361679902,53.488881206950715,53.61247419529683,-0.0005415046862848882,-0.0019261960122393664,0.0013846913259544782,0.6120594052637185,3.7170622975200054,0.010772765809082775,0.007368464136929492,70.01239157372986,76.08802606819951,24.832354180732352,26.28849083454588,17.287195277748037,-29.987608426270135,29.545327562087024,32,0.10344827586206895,1,1,1,0.0032831260611146597,0.001299552046741474,0.7001239141200426,0.6675365850483087,0.594484985921696,1
2008-01-02,1.4623090028762817,1.4742956161499023,1.4601097106933594,1.4716920852661133,1,0.01568239562361278,0.015806009732952653,0.022885886864665545,0.02314977805624352,0.003188518495182314,0.003193607227347517,0.04282330559405795,0.043753453159828926,0.07900410576285685,0.08220876535374533,0.1286778226622087,0.13732364522907048,0.006600842815792802,0.006800924165800334,0.0052710026515304835,0.006092109621656312,0.0048331078529171454,0.0042935182864922705,0.013059974018518883,0.010986092415303128,0.008996545484659002,0.03341386260786239,0.059141889304179074,1.4582128431665242,1.4574434660956141,0.0005278949673233058,65.78027820969103,58.35431067033151,57.034604978179054,0.000769377070909627,-0.0013870813956095678,0.002156458466519195,0.8030524851797226,3.625145132463766,0.011016561498187074,0.007485642960561988,92.3783560512185,76.00477305062184,25.41967919128452,31.198458087833465,15.697157290335785,-7.621643948781495,74.16324088736756,33,0.10000000000000009,2,1,1,0.009639180368343053,0.006375710302291176,0.923783558378285,0.8807859715214403,0.6937360411597999,1
2008-01-03,1.4716920852661133,1.4778908491134644,1.4693998098373413,1.4744912385940552,1,0.008924875500554591,0.008964820949522112,0.02833260170012036,0.028737787463332998,-0.0014313545958716224,-0.0014303306964613682,0.04223883039294315,0.043143583394617435,0.07863068860363674,0.08180472547331097,0.13405282324669127,0.14345321896085395,0.0019001900849274437,0.006060566811534349,0.004866973220632516,0.005931956072091339,0.004830147378033586,0.004407742284693095,0.012117088864185943,0.012401477726671217,0.010241176360883397,0.034557148892745415,0.06061710111512619,1.4607172116938365,1.4587062640584616,0.0013785829847470232,67.8596413144523,59.667850819949756,57.9756885850227,0.0020109476353746825,-0.0007074755894127178,0.0027184232247874003,0.8273341862649226,3.788628944681745,0.010836167053753929,0.007349088804411169,92.63996531353314,85.01023764616048,26.208020255323476,31.822136466442647,14.818583723985856,-7.360034686466858,98.59625882537304,34,0.09677419354838701,3,1,1,0.005758623078845388,0.001898385866714895,0.9239329304544309,0.9263996511297095,0.7215756817263338,1
2008-01-04,1.4747087955474854,1.4818108081817627,1.4698964357376099,1.4754921197891235,1,0.0025052917849256932,0.002508432650770276,0.025176937874412927,0.025496553653180598,0.010625906058724585,0.010682561492462161,0.04305875456848457,0.04399923277307316,0.07974534648646228,0.08301123993874682,0.13217484236526786,0.1413078507875758,0.0006785673760695462,0.005283795232267446,0.004897071591890788,0.005336050738189073,0.004829029190260786,0.0045842479352387056,0.010260176832760814,0.012755549084956463,0.010246078137443604,0.03437397804766906,0.0608067763733422,1.4629902744777268,1.4599496607792513,0.002082683930932694,68.65421761006044,60.151825071517514,58.31845506733562,0.003040613698475303,4.214226816488635e-05,0.0029984714303104166,0.8254878632594311,3.9189016011910436,0.010913181724496708,0.007396299565501179,87.39039000461516,90.8029037897889,27.19559973512898,31.906275350202705,13.663007899396987,-12.609609995384842,100.19561727221334,35,0.09375,4,1,1,0.008074846543982645,0.0005308901559908947,0.8564491560590571,0.8739038983021841,0.7137356310761779,0
2008-01-07,1.47520911693573,1.47520911693573,1.4667057991027832,1.468299388885498,1,0.005593275573618246,0.0056089471442866135,0.019671248285580676,0.01986600221163015,0.0016284275089445818,0.0016297541170178231,0.04413256486764002,0.04512089201838099,0.06491836143836031,0.06707190661253426,0.1266803674710337,0.13505415956239597,-0.004886721899964419,0.004091345725737999,0.005416238348958651,0.0053930550997609425,0.004807045209463125,-0.0014264932762381166,0.003370462910061489,0.007725540621307259,0.004830156453276446,0.02842683676308133,0.055116707344102345,1.4638070613096916,1.4605681591574917,0.0022175631666982998,56.86718041866631,55.04033063418207,54.9372959960457,0.0032389021521996852,0.0006814942449718461,0.002557407907227839,0.6958675595852243,3.9442675640964273,0.01076126307891411,0.0073290659659556,73.03653587214586,84.3556303967647,27.64220802773024,30.045508867164784,14.983989945829542,-26.96346412785414,67.6343822434338,34,0.09677419354838701,0,1,1,0.00579126974874052,-0.004705939471565613,0.6836726134267744,0.7303653572639374,0.5717957400467532,1
2008-01-08,1.5592111349105835,1.559283971786499,1.5529879331588745,1.5570987462997437,1,0.06301233730978688,0.06503997887840618,0.0784627471833647,0.08162306090618765,0.06055308037020346,0.06242398993234666,0.0987411755682193,0.10378057720380851,0.12407810544850266,0.13210429105949095,0.18662797338955006,0.2051788430389545,0.05871945893296162,0.02610261615039961,0.018663826985353953,0.013883724818675657,0.008743577121177494,0.045443374378093315,0.055576024246804634,0.06551832384591028,0.06388471886816949,0.08898685398481798,0.11802949202982482,1.4781596282312381,1.4677185730198807,0.007113799200533677,87.5800435557725,78.89014563406215,74.27284900576285,0.010441055211357186,0.002633406438248914,0.007807648773108272,1.418719592538351,7.131482160393264,0.016491500209063172,0.010591171721288211,98.28721621010497,86.23804736228864,30.774454791622976,54.62010496135438,9.07916426449868,-1.7127837898950335,377.8492146891864,35,0.09375,1,1,1,0.004043442101913115,-0.0013566182721935131,0.981770917974038,0.9828721613306726,0.9828721613306726,0
2008-01-09,1.4706963300704956,1.4739913940429688,1.4643003940582275,1.466404676437378,1,-0.003599210622025986,-0.0035927412273738524,0.012083185001586897,0.012156481602771052,-0.0030548132806893723,-0.0030501520861671017,0.036315310538410084,0.036982766541986845,0.061602273828424294,0.06353926319883985,0.1250786120401827,0.13323753567998886,-0.06001070511602003,0.042055380004975745,0.02847378572462886,0.019516224637204958,0.01168759070857468,-0.014749521863623105,-0.007092065770539113,0.0034595760426701094,0.0015813448937740393,0.024719697237087335,0.05241616126879234,1.4763511741091058,1.4676212473471029,0.005948351305068211,47.38015793513874,49.821176268297286,50.86665147389668,0.008729926762002904,0.0038527105029997127,0.0048772162590031915,0.5485127413943758,7.131273028967956,0.021941989639952666,0.01496312033950997,26.336201557936654,65.88665121339581,28.860007825678387,38.119922230030944,35.207223356065306,-73.66379844206334,27.542183316623223,34,0.030303030303030276,2,1,1,0.006608680496222531,-0.002926650263789546,0.1713493511277069,0.2720103600217344,0.2720103600217344,1
2008-01-10,1.4662971496582031,1.4811961650848389,1.465201497077942,1.480100154876709,1,0.003796750395269139,0.0038039671826073373,0.012721625895823685,0.012802890016819335,0.009237540146891538,0.009280337901358404,0.041317429854759995,0.04218287300297985,0.07111909243170729,0.07370908888078875,0.13275596492443129,0.14197128327574116,0.009296151102222712,0.04229992746186363,0.028493053929634474,0.019610561718825806,0.01173016646169716,-0.006296740183859062,0.0009131735122218654,0.012537086238715967,0.010437341374977871,0.03333250309837754,0.0617000304842481,1.4769279403810447,1.4685456108678145,0.005707912271295967,51.316950586849,52.65802543319959,53.20489030630963,0.008382329513230369,0.004758634305045844,0.003623695208184525,0.6743035561853103,7.19267381176506,0.02151718095187726,0.014537651983199491,34.822898657095145,53.14877214171222,27.310707686877134,38.487607157573436,33.33786054885305,-65.17710134290486,54.567903655652216,35,0.02941176470588225,3,1,1,0.010806476814556725,0.00932572378499321,0.22355829059487867,0.3793557739825921,0.3793557739825921,0
2008-01-11,1.4802095890045166,1.4815912246704102,1.4766032695770264,1.4790055751800537,1,0.0023783786009525408,0.002381209186960831,0.004883670385878106,0.004895614940603865,0.005016106904125363,0.00502870863008642,0.04141526601963306,0.04228484116637654,0.07095807976316432,0.07353622203239896,0.13139386109352394,0.14041685870017018,-0.0007398044182470798,0.0423053602861623,0.028422701440710196,0.019599455945231894,0.011729972026657893,-0.0074998458867834294,-0.0003141403012451027,0.011234441691467811,0.009251798443262738,0.03160676835224452,0.06035769473707919,1.477247576503969,1.4693204230390915,0.005395115551774188,50.96144071263743,52.403033138914346,52.99325283559827,0.007927153464877712,0.0053923381370122175,0.0025348153278654945,0.6547042872659815,7.2618812897878176,0.02033652196198487,0.013750132050387375,33.20518390236838,31.454761372466702,25.885084426738562,37.95208751505311,32.75380313010798,-66.79481609763161,63.1747538841493,34,-0.02857142857142858,4,1,1,0.0033725059439188095,-0.0008140698349404898,0.21282532314212144,0.3707764380235667,0.3707764380235667,1
2008-01-14,1.4808013439178467,1.4912018775939941,1.480100154876709,1.4869003295898438,1,0.012588784602238957,0.012668356906737177,0.018182060175857277,0.018348360195318714,0.016208875008964067,0.016340951462133102,0.045759295116753584,0.046822405363802666,0.07533066717112102,0.07824063072244236,0.1381819627831109,0.1481844581063987,0.00532368410132199,0.0422281642824213,0.028293543803607005,0.01957722688657912,0.011744655659638153,-0.00468676484273467,0.003205433452479811,0.01513342254276906,0.014027507452486265,0.03616005468189787,0.06544676580946529,1.4787326154402574,1.4706226383391472,0.00551465541851659,53.662660644942605,54.128403225908,54.36790233806701,0.008109977101110388,0.005935865929831852,0.002174111171278536,0.707655603345261,7.287750630840047,0.019755077708553122,0.01328608065747251,39.61779689754582,35.88195981900309,24.88489385426609,39.753397115169534,31.309417561152976,-60.38220310245418,80.89968515949492,35,0.02941176470588225,0,1,1,0.007466352987054302,0.004101812038524098,0.2839705329811998,0.43265566947885076,0.43265566947885076,0
2008-01-15,1.4869003295898438,1.4920028448104858,1.4778908491134644,1.4802095890045166,1,-0.05064061977223127,-0.049379756728945345,0.012371717537555749,0.012448563814789537,0.02496760634884571,0.025281907362042055,0.04315092613852765,0.04409546425631694,0.06959264896719201,0.07207138291005588,0.12804884891559748,0.136608523434814,-0.004509945441508731,0.028390302968299957,0.02836492935427393,0.019355185465679645,0.011758658308509468,0.0011400044319171965,-0.002533611145977166,0.009224929694230832,0.009032211873677864,0.03060329283320451,0.060132090717574194,1.478959842142451,1.4713327828328782,0.005183775824588066,50.89096653329285,52.39494791512564,52.98897257688275,0.007627059309573081,0.006274104605780098,0.001352954703792983,0.6285005541280829,7.178902656743341,0.01935200042201515,0.013073824521721903,29.45140427360336,34.09146169117249,23.860558375656897,37.68273717305443,30.494043052953852,-70.54859572639664,64.65041770574543,34,-0.02857142857142858,1,1,1,0.009533782108864871,-0.004520130551124765,0.20267232716776348,0.38021352070557024,0.38021352070557024,0
2008-01-16,1.4802095890045166,1.4859061241149902,1.461091160774231,1.466404676437378,1,0.0,0.0,-0.003599210622025986,-0.0035927412273738524,0.01727091066746794,0.0174209151722593,0.030955571823067254,0.031439677884042894,0.06087135795280124,0.06276218948936996,0.12330429462159673,0.13122859535698628,-0.009370085343788819,0.0074740460183650975,0.028478765650335136,0.019484536387449056,0.011823061442035267,-0.008196950504270162,-0.011484094815445212,-0.001141252967574724,-0.0006317476695119062,0.020283267121815385,0.0497705035606979,1.4770282781878243,1.470967737914693,0.0041201041443117425,45.26333210601645,48.91424512139519,50.22901144105538,0.006060540273131743,0.0062313917392504276,-0.00017085146611868496,0.4835826079613217,6.951487574189777,0.019742212059068304,0.013463004023576834,8.926644807976668,25.99861532637526,22.204985953394868,34.29950165889311,33.83445709532001,-91.07335519202333,13.429039101282312,33,-0.02941176470588236,2,1,1,0.01692231601514467,-0.009414122028496003,0.054113082240529825,0.2720103600217344,0.2720103600217344,0
2008-01-17,1.4659103155136108,1.4705017805099487,1.4595983028411865,1.4640002250671387,1,-0.01093718842686294,-0.010877594841486538,-0.00714043803159386,-0.007115005672681973,0.017645638917999272,0.01780224297454369,0.023854519240760194,0.024141314196340913,0.056632839475442016,0.0582671851211245,0.1234375747155424,0.13137937565823266,-0.0016410373246403098,0.005380418561485753,0.02846955481840645,0.019481978594774723,0.011808769047830877,-0.007662050250604624,-0.012406521821085703,-0.00382062422449303,-0.0023736181312680182,0.01790061121617459,0.04756739235368612,1.4750239623231034,1.4704516258519114,0.0031094776535358637,44.26859113381833,48.31223789444405,49.755068096144065,0.004572336471192706,0.005899580685638883,-0.001327244214446177,0.44215758466602195,6.60522940204527,0.019110873888332155,0.013053873599955038,6.568945464321826,14.982331515300588,20.631038885774533,32.90170413657055,33.01358017559811,-93.43105453567817,-21.193686594728923,32,-0.08571428571428574,3,1,1,0.007447729503089507,-0.0013047063885420998,0.044158024599817235,0.24429199332792498,0.2531642255963867,0
2008-01-18,1.4641932249069214,1.468989610671997,1.4601950645446777,1.4617959260940552,1,-0.011704187132457704,-0.011635959576354882,-0.009325808531505145,-0.009282458043236352,0.01968536054468476,0.01988039492646143,0.022204790977760916,0.022453152212150496,0.05722660625994893,0.058895735612518374,0.1227843970122268,0.1306406251700003,-0.001506803123841887,0.005339606247526742,0.028466064554612074,0.01946409061849574,0.011811129103252854,-0.006839107283069024,-0.012981578678527672,-0.006097895268171838,-0.0038675867648216844,0.01564841103085146,0.045546474848239926,1.4729888798263266,1.4698104629068849,0.0021624672021696156,43.25194362035112,47.73225196512156,49.30722471847106,0.0031784169194424283,0.005355347932399592,-0.002176931012957164,0.40379903769227815,6.338705062706394,0.018373993333974097,0.012569465413048273,3.563413981252513,6.353001417850307,19.169516608698505,31.776839577668408,31.884890726934323,-96.43658601874749,-34.41420248439173,31,-0.08823529411764708,4,1,1,0.006016261210152993,-0.0016399681857588947,0.02204552844872531,0.1975647950458631,0.23588688937134428,0
2008-01-21,1.460003137588501,1.460003137588501,1.4418987035751343,1.4420026540756226,1,-0.030660757970617288,-0.03019548427069485,-0.018071973368378343,-0.017909654535670616,0.002218242606070178,0.0022207047263900215,0.016787396988689092,0.016929097152649453,0.0421431810681925,0.04304381218684816,0.10652356743627701,0.11240414265050513,-0.013632886736837576,0.005266420779406134,0.028734154047118484,0.01970582331401333,0.011893943983410414,-0.014273161672958556,-0.02461430726521452,-0.019632506624538415,-0.01700589764037319,0.0013771598977663224,0.031028006906252292,1.4682217681723722,1.4677506252156802,0.00032099659751305687,34.86415106021235,42.767414079921174,45.45012957904136,0.000471142956692594,0.004378506937258193,-0.003907363980565599,0.1882634289445139,6.297787442155466,0.018482795418613158,0.012817448959871242,0.08855497974507946,3.406971475106444,18.578216958375016,29.333367018053817,36.503917325527624,-99.91144502025492,-116.31401152427941,30,-0.1428571428571429,0,1,1,0.01255506289270481,-0.012482975299665727,0.0008855497966963986,0.024172831110280284,0.08074685626693734,1
2008-01-22,1.4422937631607056,1.4684934616088867,1.4372979402542114,1.4647936820983887,1,-0.01046929072271202,-0.010414678448675385,-0.061109910494943236,-0.0592801608894149,0.017280796723598845,0.017430973502253977,0.02698044576801301,0.02734771357155319,0.06500168674411502,0.06716082440991489,0.12197171787126117,0.12972215038119783,0.015681521806396714,0.011209443293506774,0.020784655809539702,0.01999741294078651,0.012034621704141744,0.003421188713882639,-0.0029731694219724547,-0.004990002370638957,-0.0014326810190399275,0.01649397260018315,0.046890566438509085,1.4676943703148364,1.467531592392177,0.00011091953556796597,48.3260622800088,49.30595837413558,50.163513642452955,0.00016277792265984026,0.0035353611343385224,-0.003372583211678682,0.41683422276684884,6.0000670187326435,0.019390847271189025,0.01323793753903327,22.540074055036044,8.730681005344517,17.62568809720438,29.090110590884517,32.309159441888035,-77.45992594496396,-79.32986704361669,31,-0.08823529411764708,1,1,1,0.021296870498503366,0.015360469677511764,0.502619317535427,0.2254007403655846,0.2593833565202892,0
2008-01-23,1.4644076824188232,1.4650940895080566,1.451905608177185,1.4632076025009155,1,-0.0021825927127683154,-0.0021802125892217417,-0.0021825927127683154,-0.0021802125892217417,0.016269449354576516,0.016402517514829906,0.025540531196245532,0.025869485145242788,0.062173554774178276,0.0641470164973772,0.11649617085904038,0.1235532082153572,-0.0010833873338451485,0.010451676564360291,0.008569143602079412,0.020000893460689208,0.012036127362887436,0.002773914090197005,-0.0038359733942674445,-0.006553789564753942,-0.0026610201915064913,0.014696155684221557,0.04534194773456002,1.4670040983434638,1.4672112968446762,-0.00014121926518562145,47.52852889902564,48.88737672765223,49.84877939919285,-0.0002071985012117583,0.0027868492072284663,-0.0029940477084402246,0.38795106209995145,5.849042112831189,0.01894782113259492,0.012949509762120762,21.23985994236255,14.622829659047861,16.74119701183165,27.64382903030636,30.702835485415193,-78.76014005763746,-68.69683759932272,30,-0.09090909090909094,2,1,1,0.009013404050341059,-0.000820170641443181,0.4736259465125012,0.21239859924950835,0.24695163522483796,1
2008-01-24,1.4629936218261719,1.4776068925857544,1.4597901105880737,1.4774104356765747,1,0.009118280355806823,0.009159978516274592,-0.0018189080710561511,-0.0018172548602687355,0.019560428032753378,0.01975298666573644,0.030797612802257495,0.03127676554957515,0.08015864287418044,0.08345893708150487,0.1264684720018972,0.1348136722087503,0.009659835743934735,0.011312534309157657,0.008614661458363081,0.02005972314555903,0.012082422210977032,0.0106498342143162,0.006017655019847856,0.002544004299768421,0.006809589488222301,0.023721836132093888,0.0550194955539236,1.4686050733177887,1.4679667886100018,0.0004348086841876597,55.24480427249995,52.7552235482769,52.64250700062992,0.0006382847077872622,0.0023571363073402254,-0.0017188515995529632,0.5438110958640632,5.806757967575078,0.01886703262295819,0.012770339350092719,32.8828595524449,25.554264516614467,15.772978470258339,30.51639912772276,28.63185448043703,-67.1171404475551,-9.811424700833625,31,-0.03125,3,1,1,0.012059466731410716,0.009758164354511755,0.7332522682271516,0.3288285952548865,0.3582737050168449,0
2008-01-25,1.4774104356765747,1.4774104356765747,1.466404676437378,1.467502236366272,1,0.0038960304986192093,0.0039036298913925904,-0.0078081566338383404,-0.007777752164579432,0.004173664843738278,0.004182386712683339,0.019401723160155867,0.019591159739607233,0.06787798722917908,0.07023471820869864,0.12397468816308428,0.13198721796069446,-0.006729052981029263,0.01192157943553558,0.008862395484287893,0.02004440583151828,0.012104149279108228,0.0030888350908171436,5.4177077448702704e-05,-0.004034282583305959,2.346545208187223e-05,0.016113517994427395,0.047531499005101896,1.4684354060944784,1.4679323773326884,0.0003426784295772478,49.339457738818254,49.91732521590872,50.578653521022765,0.000503028761790425,0.001986314798230265,-0.0014832860364398402,0.43066143804507956,5.818238033157868,0.01830551309554666,0.012473925178385767,24.760454728020225,26.294391407609197,14.873918395940263,29.20588003557069,27.402266684600235,-75.23954527197978,-17.225746563206297,30,-0.032258064516129004,4,1,1,0.007499654151429766,-0.006751743925676553,0.5521314094566518,0.24760454707722448,0.28061305509630935,1
2008-01-28,1.4692918062210083,1.479902982711792,1.4665981531143188,1.4788086414337158,1,0.025203912195027413,0.025524216099094055,-0.005456845775589947,-0.005441984237342878,0.004750508711610189,0.004761810267078781,0.025348097775346627,0.025672092563894466,0.07846931060737358,0.08163016008025159,0.13412272762707925,0.1435331541435052,0.007674994959570421,0.008909749499052048,0.009071086135617318,0.02005472608331823,0.012138541834838064,0.005756556851558514,0.008315124606571578,0.0030027227585220917,0.007498674429981422,0.023138714471794275,0.05516005865642715,1.4700312884543612,1.4687380265253571,0.0008805259383550812,55.6507313307652,53.022833372354796,52.796032405024555,0.0012932619290044745,0.0018477042243851072,-0.0005544422953806328,0.5521162713579074,5.761584012603054,0.017948321417112837,0.012137014157363733,75.88113262642243,44.508148968962495,14.164704890913432,28.65141292987346,25.95134513381503,-24.118867373577572,6.5673279610003785,31,0.03333333333333344,0,1,1,0.008996992054748892,0.006435474439397972,0.758811324877125,0.340290610523617,0.3692328676680548,0
2008-01-29,1.4785900115966797,1.4788086414337158,1.4742956161499023,1.4771921634674072,1,0.00842869777206612,0.008464319255703678,-0.0020405929506458072,-0.0020385123563066987,0.011631521783702869,0.011699430973536984,0.02272498134476004,0.022985160853527642,0.07700642780114648,0.0800490187106091,0.12901207198342637,0.13770385842495458,-0.0010936926165645777,0.0068128450495888475,0.008968954499922223,0.019970069031846376,0.012139112274455343,0.002965695112361999,0.007420208283932528,0.0013907529222301207,0.00620829171136128,0.021260109396353366,0.05357532665344267,1.4711329615332913,1.4693642588914348,0.001203719657092206,54.51786658019298,52.52140211536451,52.442811944975446,0.0017687026418569118,0.0018319039078794682,-6.320126602255634e-05,0.5243633387127195,5.708383972447814,0.016988657407591454,0.01150064143835833,72.92622761485123,57.85593832309794,13.506149493388518,28.10775376167827,25.45891962085592,-27.073772385148768,12.098366991476528,30,-0.032258064516129004,1,1,1,0.0030551375748027734,-0.0009462872629863522,0.8207305840799531,0.3270392739182811,0.35656288339399855,1
2008-01-30,1.4771921634674072,1.4874091148376465,1.4757968187332153,1.483107328414917,1,0.013508419149926114,0.013600070065238112,0.011325826437157651,0.01139020643204569,0.014327458630924536,0.014430588607874606,0.024509477904012943,0.024812304133818852,0.07881204657863733,0.08200093717940993,0.13000459000896641,0.13883361056910903,0.003996334044014726,0.006674007416754813,0.008431030366364882,0.019983768707495398,0.012145581587984206,0.004268113206401969,0.010303421958211434,0.005011792314702612,0.010014465739543565,0.024601528822314478,0.0573258523930793,1.4729751718227722,1.4703822640413224,0.0017634242773869602,58.15450218709589,54.22723837091563,53.63466934123712,0.00259290778145016,0.0019841046825936066,0.0006088030988565534,0.5876085987644319,5.720662566671778,0.016604631600222863,0.01119583949326796,83.73908798905204,77.51548274344186,13.354778931244926,30.40337737239446,24.187172417794457,-16.260912010947965,39.82769356007085,31,0.03333333333333344,2,1,1,0.007829707184335667,0.003988359327865803,0.9141551450369111,0.3755297844165677,0.4029260559366735,1
2008-01-31,1.4829974174499512,1.49140202999115,1.4813059568405151,1.4865025281906128,1,0.006135214592584304,0.006154073569863749,0.015253494948391044,0.015370423267825783,0.010013247001724818,0.01006354730909731,0.029902745716584363,0.03035432270929017,0.0752837280480245,0.07819002024056432,0.1309881226695931,0.1399542416184063,0.0022866311865930326,0.005455571957776273,0.00837878710172395,0.019942013831455503,0.012139550684885543,0.00532924948183533,0.01106642000675473,0.006902737803350378,0.012282557425876695,0.026220436397294655,0.059262643699210305,1.4750563035716706,1.4715763576820107,0.002364774258225788,60.281174700075546,55.22170489163786,54.32455745872144,0.003479945889660385,0.0022832729240069623,0.0011966729656534229,0.6199889227379715,5.75281254789188,0.016139734568109427,0.010857522447509652,89.94547808009624,82.20359789466647,13.42166299568997,30.812026301101763,23.106452476023385,-10.05452191990377,58.51944789812785,32,0.032258064516129004,3,1,1,0.0067918304605400276,0.0023579581428146514,0.9094430399752872,0.40336247747383697,0.4295376947353016,0
2008-02-01,1.48659086227417,1.4932059049606323,1.4797059297561646,1.4799906015396118,1,0.008473940796517417,0.008509946263702162,0.012369971295136702,0.012446795835703961,0.003722730139701221,0.0037296681062686243,0.021305315848241534,0.021533894517331564,0.07017617294636452,0.07269714482515388,0.1291373196268346,0.13784636207605572,-0.004390326777096091,0.004642588551361264,0.00854274523303979,0.019966793871585193,0.012145238216000947,-0.0007627004408662375,0.005393026407961576,0.0023390838087720134,0.00792774016998532,0.021096152445368332,0.05418518603301381,1.4758154263359693,1.472199635004796,0.0024560468873922048,54.12589329891518,52.85001963328082,52.74406521521608,0.0036157913311736234,0.002549776605440295,0.0010660147257333286,0.5406393306356284,5.755714408153296,0.01595118032784931,0.010777892988817319,76.36239578669054,83.34898728527958,13.579854804164714,29.757137530337218,21.70961658999845,-23.63760421330945,42.458782570804,31,0.03333333333333344,4,2,1,0.009121662793279871,-0.004459663951711554,0.7636239565010465,0.3499799174883592,0.378497092894992,1
2008-02-04,1.480297327041626,1.4846047163009644,1.4795963764190674,1.4827995300292969,1,0.0026950837384090262,0.0026987187413998193,0.027898995933436383,0.02829181752083998,0.0049403006650935955,0.004952524071235143,0.023882156079683,0.02416961861599609,0.07613414048524483,0.07910731642822455,0.13442256336971325,0.1438760776637995,0.0018961379014617878,0.003309574912055202,0.00676602973017408,0.019970089830603402,0.012146090581153469,0.0005945669362734662,0.004517250103113657,0.0037486007193237025,0.00987920508583362,0.022356234380578988,0.05573891502239503,1.4768899038272505,1.4729848124140181,0.0026511416684822375,56.36796573592341,53.77230506427331,53.35865832683702,0.0039050914132323644,0.0028208395669987087,0.0010842518462336557,0.5653020445858422,5.740403295330057,0.015169548867424141,0.010230343724970309,81.38659672914135,82.56482353197602,13.718277197768304,29.05538458356782,21.24923090109927,-18.613403270858655,28.27250758575492,32,0.032258064516129004,0,2,1,0.0033776244060436268,0.0016874856897354563,0.8138659658356889,0.3730065579331623,0.40051352648271976,0
2008-02-05,1.4833053350448608,1.4833053350448608,1.4625015258789062,1.4638073444366455,1,-0.009102287441741214,-0.009060987027810663,-0.00067358966967508,-0.0006733628590821494,-0.0030640412316566704,-0.003059351848032965,0.005066518962590199,0.005079375473203918,0.058739652996540305,0.06049910703173955,0.11621555846497444,0.12323796949175447,-0.012891063796714645,0.006958427886427564,0.006750076950490993,0.020148330433511066,0.012238510616915749,-0.010433808431464464,-0.008282672598914465,-0.005969011785352585,-0.0028343615271390066,0.008732994033934682,0.04182757187460906,1.474877202382542,1.4723049999712496,0.0017470581240590644,40.68319633325281,47.06834111412495,48.8483637026282,0.0025722024112921904,0.0027711121358574052,-0.00019890972456521484,0.2977434040975294,2.951207479152325,0.015571996031604888,0.010638009223541543,47.41614959807245,68.38838070463474,12.842860843179903,26.2827210567142,27.06287275102189,-52.58385040192755,-23.27595905588118,31,0.03333333333333344,1,2,1,0.014212122411478303,-0.013320052452475735,0.2881755618621362,0.4741614951326137,0.25165242363802215,0
2008-02-06,1.4637001752853394,1.4667057991027832,1.4595983028411865,1.4617104530334473,1,-0.014532139862639366,-0.01442705795563548,-0.001023720712713301,-0.001023196889429312,-0.06321701854150164,-0.06126027234494602,-0.0004678511425101582,-0.0004677417172299636,0.06668950436784876,0.0689635181378856,0.10653789716380462,0.11242008321298158,-0.0014335183768834543,0.006206788084124428,0.00675683742798705,0.01497218623477022,0.012229045792265964,-0.008984392540885566,-0.009602842510523568,-0.007234719870542805,-0.003963173025597122,0.006766206096257887,0.03997911535828891,1.4728515486365275,1.4715202187165977,0.0009047309734493414,39.27548027761363,46.38080272197053,48.37433427316471,0.0013313299199295692,0.002483155692671838,-0.001151825772742269,0.25889898772852676,3.0007007446309273,0.01496738890517573,0.010239640056014049,43.665536578605085,57.48942763527293,12.214240796342654,25.391238424331302,27.530427520006246,-56.334463421394915,-76.17064274827443,30,-0.032258064516129004,2,2,1,0.0048624515524580735,-0.001361228721983122,0.06284739323172019,0.43665536500502555,0.2352169499373842,0
2008-02-07,1.4616036415100098,1.4649009704589844,1.4451910257339478,1.4478904008865356,1,-0.026318463118477395,-0.025975150779646627,-0.020183248525893167,-0.0199809301986692,-0.012706005494726672,-0.012625625005385666,-0.013865067770480006,-0.013769390419768435,0.05609526956734142,0.05769844541004643,0.09740606392802746,0.10230789022648712,-0.009499692069245143,0.005975296187755569,0.006387434186387337,0.007599023773256045,0.012276438406752653,-0.01318752862749295,-0.017000606142432262,-0.01554422077592188,-0.012893328600057097,-0.0030950719596499754,0.029843493005221156,1.4690113720596056,1.4697698618402966,-0.0005160602352678456,31.02180177772503,42.023854743232945,45.33018583439001,-0.0007584897806913737,0.0018348265979991959,-0.0025933163786905694,0.027563534960480363,3.290224596575453,0.01530614289230865,0.01057134081622254,18.946246188618094,36.67597745509851,12.471800161145312,23.055761983061267,31.721576283735725,-81.05375381138191,-133.25382336396518,29,-0.09375,3,2,1,0.013612870637838559,-0.009471186917930788,0.05621955507212315,0.18946246154729815,0.1268951249465568,1
2008-02-08,1.5570987462997437,1.5570987462997437,1.5540982484817505,1.5570987462997437,1,0.050788574269365463,0.052100428664829,0.059262515065882836,0.061053746776784656,0.05071455401379748,0.05202255480437312,0.059262515065882836,0.061053746776784656,0.1343815652407604,0.14382918184618831,0.16989944794348277,0.18518567247190498,0.07271671061074682,0.03547498462256115,0.024265122364567404,0.017665528570725817,0.015334408986828491,0.050205297472047494,0.05075136026055116,0.05590588542252806,0.06038735053812183,0.07091610356673228,0.10674491758583193,1.4825632757888576,1.4762386680965518,0.004284271797635908,76.517249474333,67.78064642552977,64.08356378888016,0.006324607692305362,0.002732782816860429,0.0035918248754449327,1.4212775397166189,6.068300052091207,0.02201344307237289,0.014137474019990812,100.0,54.20392758907436,14.242023688474376,44.80187653299935,20.480844724335213,-0.0,397.1937089970868,30,-0.032258064516129004,4,2,1,0.0019269797918234045,0.0,0.9999999991064067,0.9999999991652812,0.9828721613306726,0
2008-02-11,1.4531927108764648,1.4577046632766724,1.4486035108566284,1.450200080871582,1,-0.02223034162508244,-0.021985068444869804,-0.019535257886673443,-0.01934568121971314,-0.019668419560941373,-0.019476258096569277,-0.001509321422627861,-0.0015081829698851967,0.0690140387157664,0.07145125084233106,0.09771190390365672,0.10264507160391378,-0.07112277799298591,0.051248928242187165,0.03433778516645816,0.023878205052576623,0.017773644993202983,-0.01757373930728079,-0.019492395995545087,-0.015359402142833822,-0.012149915508300024,-0.002895039169058533,0.030429467773527286,1.4775843227246614,1.4743098838576651,0.002220997703975547,43.643945849479266,46.162010630052684,47.379329452211834,0.0032744388669958546,0.0028411140268875144,0.0004333248401083402,0.25188257396693803,6.190376221615002,0.028190713955997343,0.019439189342104087,4.476058588548602,41.140768259055534,14.101818184809932,32.48578916990446,41.580497065451475,-95.5239414114514,-102.84452151838268,29,-0.09375,0,2,1,0.00627579086506055,-0.0020635980126854064,0.044760585845488254,0.10769660933414153,0.14499843949743002,1
2008-02-12,1.4503053426742554,1.460898995399475,1.450200080871582,1.4581936597824097,1,-0.003842361144099424,-0.003834988720046506,-0.012944648585840678,-0.012861226964813066,-0.01949518697799523,-0.019306384722742487,-0.0026719850091839288,-0.0026684184345577844,0.08243807500789094,0.08593142506197249,0.10351133063948965,0.10905835963432176,0.005496916684268352,0.051151080196403124,0.03441927363508798,0.023880505730148733,0.017767195764670254,-0.01140664098384192,-0.012819729274120228,-0.009191474845136383,-0.006585554438481966,0.002263464748133437,0.03573174413240099,1.4746011438104687,1.4731160894817203,0.001008104072280469,45.67986539181976,47.51020080148602,48.43467804253137,0.0014850543287479034,0.0025699020872595926,-0.0010848477585116891,0.3525866090128118,6.2351695348594545,0.026941299711132755,0.018475803628958936,11.619067909454062,38.69837549933419,13.87834487342565,32.41121044366499,40.401038154781475,-88.38093209054594,-76.05617765269434,30,-0.032258064516129004,1,2,1,0.0073371012527166995,0.00540964984673667,0.11619067899071339,0.17442052520760534,0.20765225922433594,0
2008-02-13,1.4577046632766724,1.4594066143035889,1.4538053274154663,1.455604076385498,1,-0.004186305936026181,-0.004177555572156488,-0.018718445798665502,-0.018544343691439535,-0.01676270470529667,-0.016622992312572804,-0.0064398926360241734,-0.006419200968641237,0.08088888189180046,0.08425041001838984,0.1024172768619819,0.10784565365023147,-0.001777463168810088,0.051152429408996315,0.034369050416873,0.023867455517620186,0.017766584144235507,-0.012344516653360116,-0.012734620005506625,-0.010587983625526265,-0.00806593172236758,0.00015218901664537654,0.03353744488851906,1.471678518052781,1.4718189033264446,-9.538216511995046e-05,45.064560178023335,47.09872453618443,48.106491195057274,-0.00014038527366411202,0.0020278446150748517,-0.0021682298887389637,0.33204246027687007,6.30396446803167,0.02541701308091774,0.0174614879782642,9.305033288948069,8.466719928983549,13.67083394142596,31.901022114554433,39.76508109337069,-90.69496671105193,-70.48370484630843,29,-0.033333333333333326,2,2,1,0.0038480840903052883,-0.00144310319354863,0.09305033280633153,0.15280478254085036,0.18735505654105242,1
2008-02-14,1.4557948112487793,1.464707851409912,1.4550957679748535,1.4644076824188232,1,0.011343247267252062,0.011407825842463026,-0.014975215851225365,-0.014863644933509557,-0.0013627582274746597,-0.0013618300941363737,0.0015804129560392018,0.001581662466755951,0.08179059024728791,0.08522852859511687,0.1095108659040032,0.11573219430819859,0.006029861134033083,0.05096609263377821,0.034439685594227096,0.023827464556276424,0.017781564280748438,-0.008593297295901303,-0.005272878669861036,-0.004617727250146086,-0.002127988114976609,0.005861150398636772,0.039403113741741436,1.470559927955249,1.4712699239999543,-0.0004825736142114456,47.85063205109549,48.724582161893444,49.33200572373379,-0.0007099960447054521,0.001480276483118791,-0.002190272527824243,0.4267284185829243,6.3022077056876205,0.024288089534784944,0.016585606471735584,17.171877496671105,12.698659565024384,13.304576961141208,32.55827672748343,38.64099904153697,-82.8281225033289,-45.427791356658574,30,0.034482758620689724,3,2,1,0.006563802928964368,0.005881470900110075,0.1717187748132643,0.22629014809532508,0.2563578838743162,1
2008-02-15,1.4641932249069214,1.4706099033355713,1.4634003639221191,1.4676098823547363,1,-0.059189164553767236,-0.05747154068273885,-0.008400590284401774,-0.008365403923508707,0.0024625778868931037,0.0024656125223150305,0.0028724030100224086,0.0028765323122752484,0.0853908716452991,0.0891426985078081,0.10835582292436562,0.11444421964624607,0.0021842987897274495,0.033287700296707835,0.034441080773664076,0.02382943469683651,0.01778332554521632,0.005761230995402267,-0.002258637976343958,-0.002638209513869283,3.088176758581085e-05,0.007684799767528672,0.041256494846588776,1.4701060747859394,1.470998809804012,-0.0006068903741612841,48.949323752132706,49.33454148664845,49.784920744561646,-0.0008927350180731874,0.0010056741828803955,-0.001898409200953583,0.4579787366211481,6.278272716562435,0.023068193097546884,0.015718205072682297,20.033342210386152,15.50341766533508,12.766141000914137,33.65897292283368,37.77838950942031,-79.96665778961385,-19.690893677509308,31,0.03333333333333344,4,2,1,0.004912435859238463,0.002328042001415946,0.2003334219248449,0.2530195169446724,0.2814567863499578,0
2008-02-18,1.4676098823547363,1.4690974950790405,1.4617104530334473,1.46500825881958,1,0.01015934615148231,0.010211127514968998,-0.012070995473600164,-0.011998433267216724,0.0021951137229985363,0.0021975247489629535,-0.0012900381969710062,-0.0012892064553940985,0.08509767511938339,0.0888234124614462,0.10468346636829161,0.11035908872957578,-0.0017742672877364772,0.003775295233885645,0.03442823645357546,0.023830417590068875,0.017782214102085633,0.0019447513977917108,-0.0028212170850805407,-0.005183884846386655,-0.0017336869738698857,0.005554644983115642,0.038996735091552104,1.4693217954064994,1.4705550652866468,-0.0008386424345877552,47.99096291824579,48.82635088820618,49.408158835215744,-0.0012332698801476027,0.0005578853702747959,-0.0017911552504223985,0.41384648699706605,6.017032464143506,0.021948110879550196,0.014981561194224755,17.70854860186418,18.30458943630712,12.318844838978181,32.84979085584401,37.42014369872548,-82.29145139813582,-34.21020617206269,30,0.034482758620689724,0,2,1,0.005042321093496987,-0.0017758422312598356,0.1770854858603994,0.2313032729655139,0.26106521283985423,1
2008-02-19,1.4647936820983887,1.4757097959518433,1.4646005630493164,1.4729926586151123,1,0.010097703094622025,0.010148856932288952,0.006255341950522664,0.006274947460385816,0.021263274087244162,0.021490948336260418,-0.0069767785811865966,-0.006952497362545107,0.08349820419158036,0.08708326309784775,0.1072382527883889,0.11319944575877527,0.005435273627407993,0.0037612253346053287,0.03422434452615422,0.023643352399456252,0.017739121779116376,0.005370292308557678,0.0019870247737194813,-4.043099112838178e-05,0.0036781904169491675,0.010712404299704659,0.04419766498282329,1.4698865435924398,1.470735627755422,-0.0005773193679126098,51.39803117869419,50.51121480266663,50.61256443576301,-0.0008490841629822388,0.00027649146362338894,-0.0011255756266056278,0.49932563932814883,5.995455075596811,0.021173905309762816,0.014374752776887724,24.84335552596538,20.861748779405207,11.660620073572547,33.849316672202754,36.017780454528825,-75.15664447403462,-9.660710825835245,31,0.03333333333333344,1,2,1,0.0075419472307293135,0.0055662032453252,0.2484335550376552,0.2484335550376552,0.32364708649086765,0
2008-02-20,1.473101258277893,1.4732965230941772,1.4625015258789062,1.4722987413406372,1,0.011403961758964477,0.011469234818711538,0.007217655822938362,0.0072437658807298355,0.0051105477763798346,0.005123628900076227,-0.00912560934462028,-0.009084097341740982,0.08251202320567057,0.0860117307029602,0.10700518774818418,0.11294002811695947,-0.00047120450446771757,0.0034652768733791513,0.034219264161330476,0.023403803440991258,0.017737693484534394,0.002611775352445056,0.0007941665458472968,-0.0008198341534977338,0.0031259652230974933,0.009898867310783377,0.04326127930383228,1.4702576509383163,1.4708514139469195,-0.00040368660149692204,51.05888605969332,50.356040385563844,50.50285022234817,-0.0005937630086032541,0.00010244056917806032,-0.0006962035777813145,0.48625048437248414,5.9626402537199485,0.02043255473158483,0.01387799510918516,24.22327563249001,22.25839325343983,11.124136695931071,32.57193190203913,35.392349528887586,-75.77672436750998,-21.29694399917819,30,0.034482758620689724,2,2,1,0.007332069852509247,-0.0005450775136336177,0.24223275610844255,0.24223275610844255,0.31820815002631886,1
2008-02-21,1.4724071025848389,1.4835914373397827,1.4708045721054077,1.4815034866333008,1,0.0116065931061154,0.01167421095895893,0.022949840373367513,0.023215214166889986,0.012426427591409156,0.012503956445492737,-0.002759360146164298,-0.002755556611201415,0.0806591125691972,0.08400131115488207,0.11769909398981804,0.12490556958849242,0.006232492481184053,0.0035208230757451473,0.034058384689701626,0.023437492503133955,0.0177558826308034,0.006536445939596458,0.004755373767847404,0.005287372707283966,0.00926133508448701,0.015750802226617955,0.04931079232442759,1.4719877795067755,1.471640456368133,0.00023601086606417354,55.593463805020924,52.443098858525985,51.95349062130002,0.00034732313864238584,0.00015141708307092543,0.00019590605557146042,0.5884681598173754,5.976582669062797,0.0198864340532127,0.013423143605557342,32.44857523302264,27.171735463825982,10.434485139081227,34.773714711313794,33.76684369574807,-67.55142476697736,24.423157641026176,31,0.03333333333333344,3,2,1,0.008631005832752375,0.006139968032834901,0.30323889903532353,0.3244857520402681,0.39035511431254716,1
2008-02-22,1.4815912246704102,1.4855971336364746,1.479202389717102,1.4826017618179321,1,0.010163344409305768,0.010215166607587589,-0.04902582014446133,-0.04784345543842006,0.0035076419403923162,0.003513800915437626,0.0016887338693361022,0.0016901605833772315,0.08352991558733618,0.08711773657202149,0.11882210238367193,0.12616955758715975,0.000741050092917917,0.0035932805815145513,0.02348736699559298,0.02334558319002632,0.01774992384705954,0.005234849774151673,0.010606194374400912,0.005517494648890731,0.009739765939601241,0.015998064753920627,0.04963146115742845,1.473620699862338,1.4724524049199699,0.0007934347748452808,56.158909028973646,52.698619563645565,52.12925806217624,0.0011682949423681421,0.00035479265493036877,0.0008135022874377734,0.5922276427014902,5.982473895325533,0.018922741900795546,0.012763199389155532,33.429986684420776,30.033945849977783,9.87286675504851,34.691427591443265,32.95176128051072,-66.57001331557923,39.88037622639254,32,0.032258064516129004,4,2,1,0.004313190557342567,0.0006815971581491144,0.9190300466577354,0.3342998665454796,0.398963415574854,1
2008-02-25,1.4833933115005493,1.4842960834503174,1.4799906015396118,1.4835914373397827,1,0.012604915201653117,0.012684691986088792,0.02276426135313545,0.023025344508415868,0.010903998426032398,0.010963663682959535,-0.00013353582805392822,-0.00013352691254209237,0.08705708361700051,0.0909589538239286,0.1254353691558366,0.1336418983599117,0.000667303504610822,0.003075136882203489,0.003256367515892829,0.023292074126692028,0.017747330417580934,0.003377403109885657,0.008984250551820283,0.006025539308050609,0.009865200031641042,0.016188223520852363,0.04984454887946099,1.4751546594742526,1.4732775184325486,0.0012741258983584025,56.73804196006103,52.94397412522032,52.294384665405644,0.0018771410417042222,0.0006592623322851396,0.0012178787094190827,0.6004101466117246,6.000926710475481,0.017878651901503402,0.012050926859999601,34.31435419440746,33.397638703950264,9.35136396987527,34.09469310619404,32.38495115850148,-65.68564580559254,37.642919641740235,33,0.10000000000000009,0,2,1,0.002902067107117911,0.00013354474435944204,0.9433371923830082,0.34314354163744376,0.4067205106665365,1
2008-02-26,1.4835914373397827,1.5038950443267822,1.4783931970596313,1.4996100664138794,1,0.017908965089680724,0.018070292233358654,0.028006668184302936,0.028402541976248807,0.013968326981897707,0.014066339888301194,0.010398047175580329,0.010452294727947287,0.09228732978493555,0.09667988561075691,0.132280254819068,0.14142816518987544,0.010739323515435691,0.004776172863104883,0.004135700321446073,0.02334867499939667,0.017798864455772462,0.010572642789715037,0.017013817020152144,0.016115465577785315,0.01995919268428703,0.026553381902651774,0.06061733417050852,1.4789170297726566,1.4752280775422768,0.002500597898411394,65.37508254822113,56.845739907706594,54.93616585675455,0.003688952230380016,0.0012652003119041151,0.002423751918475901,0.7610171042516077,6.174103273420256,0.018423165856192508,0.01228530420594541,48.62849533954727,38.79094540612514,9.650467748561827,38.322361218424994,29.18294185656039,-51.37150466045273,82.46772011679273,34,0.09677419354838701,1,2,1,0.017005652228072328,0.010681862860792292,0.9144539384813294,0.4862849529609317,0.5322748223805512,1
2008-02-27,1.4997899532318115,1.5140045881271362,1.4983967542648315,1.5118072032928467,1,0.02648080958182224,0.02683454168834931,0.037884771340786806,0.038611548166937126,0.023162659586136055,0.023432997196646266,0.023974830503781033,0.02426453734378131,0.10273714835499252,0.10820007857568292,0.1373018811186263,0.14717440654649616,0.008100639987673724,0.0044873487242703064,0.004100256137756652,0.023400192094916512,0.017811648245318477,0.013395969221363657,0.021392583598948356,0.02338500996885773,0.027229233408505582,0.03414613601856864,0.06863733143747575,1.4839770564680703,1.4779376424126893,0.004086379480477742,70.59087431365623,59.59311855832807,56.84673539745043,0.00603941405538122,0.0022200430605995363,0.003819370994781684,0.8589373791375692,6.5150667854781785,0.018222070713771948,0.01205317098243923,58.25480923478559,47.065886256246735,10.291651495708711,39.94059244163134,27.397499061607007,-41.74519076521441,127.83727566170953,35,0.16666666666666674,2,2,1,0.010323957862027298,0.007948930283478308,0.9626985411542951,0.5952777624507535,0.6278762074077354,1
2008-02-28,1.5118072032928467,1.5227885246276855,1.5077043771743774,1.5195951461791992,1,0.025386506705736195,0.025711488288469253,0.03699309981185163,0.03768586058577661,0.024304515147219267,0.024602277303341857,0.033457693694086146,0.03402369707805475,0.10787533796009045,0.11390887457811005,0.14521688796942472,0.1562903285352344,0.005138189605097961,0.0044568468355001495,0.0040555492471498825,0.023408576552749763,0.01781114112442976,0.01344102336611308,0.02284051486704053,0.027506013579458477,0.031311513678141445,0.038699700169201545,0.0734859822972358,1.4894567625774748,1.4810233834324307,0.005694291690046649,73.55800924646925,61.28781557950448,58.03943265568957,0.00843337914504394,0.0034627102774884176,0.004970668867555522,0.8953973693193242,6.956549464861118,0.01799793333802453,0.011843900254141844,95.69538605419494,67.52623020950924,11.190397270560172,41.03565414006825,25.757358703205675,-4.304613945805058,142.43704903320918,36,0.16129032258064524,3,2,1,0.009926425134507042,0.005125011688760778,0.947716447819888,0.6648703056641986,0.68522267056437,0
2008-02-29,1.5186951160430908,1.523809552192688,1.5154958963394165,1.519202709197998,1,0.024387172250343578,0.02468697145967691,0.0345505166596493,0.03515431959376181,0.021759599598151505,0.02199806619043443,0.03496136509505845,0.03557969850352016,0.10967479024385958,0.11591510496295165,0.14694110190912243,0.15828574020198927,-0.0002582843624746663,0.0047148595128224105,0.004226871578861785,0.023409025502894188,0.017809026161932705,0.008257045498958338,0.019037536656056675,0.025880644730607028,0.029921280159838748,0.03768601489493695,0.07254958796636268,1.4940330620575555,1.4838514816372874,0.006861589954429759,73.12428790623025,61.14864244643558,57.954682293780024,0.010181580420267622,0.004806484306044259,0.005375096114223363,0.8525123660085938,7.341769318236077,0.01730619923197074,0.011391632681531256,93.74150783586863,82.56390104161636,12.060705847064316,40.048998819419005,24.873539091691928,-6.258492164131366,130.982486182562,35,0.09375,4,2,1,0.005472380876453508,0.00033411812119212844,0.9258146551295683,0.6613635147219261,0.6714274400750967,1
2008-03-03,1.5203113555908203,1.5269973278045654,1.5163922309875488,1.5200109481811523,1,0.024251742508701254,0.024548207764445662,0.036856657710354374,0.03754428620483696,0.026681800138216253,0.027040946476219574,0.028973175682045816,0.029396981232853614,0.10975738656380114,0.11600727925056487,0.1420018344567194,0.15257876289092187,0.0005318737629685603,0.00474538269708018,0.003964640291602148,0.023376594294716814,0.017792648119213085,0.003940261143062562,0.015831847374650376,0.025138446671859382,0.02934832034414625,0.03753068365175882,0.07246069675593292,1.498029659922724,1.4865299606405367,0.007735935088205137,73.49973410572973,61.34333984183928,58.08703291243478,0.011499699282187192,0.006145127301272846,0.005354571980914346,0.827070100428411,7.685950699538672,0.016827549059474013,0.011070676220858729,90.45472239278543,93.2972054276163,12.985749625657053,39.599285807812976,23.7538348609479,-9.54527760721458,116.39157737538383,36,0.09090909090909083,0,3,1,0.0069769871261168735,-0.0001976350302130631,0.8916769851061996,0.6685858848885747,0.6780531083777646,1
2008-03-04,1.5198955535888672,1.5245994329452515,1.5177040100097656,1.5210051536560059,1,0.014166283015672127,0.014267100309142355,0.032075248105352894,0.032595203214409896,0.025439526259161006,0.025765872495221442,0.04100573298297909,0.041858078482988725,0.10792924576093917,0.11396892457445151,0.142497342775007,0.15315001677425322,0.0006538640224066449,0.003628421984942098,0.004018151318800235,0.02337650390834183,0.0177279821084171,0.0017657108395450205,0.01324507897252003,0.023834204657750213,0.028887121858007125,0.03748696365450721,0.07248869239006117,1.5015643512663057,1.4890836786416826,0.008381444779522296,74.02056951836651,61.59827265768266,58.2567479300164,0.012480672624623157,0.007412236365942909,0.005068436258680248,0.8020545730578722,7.890694855721865,0.016118111479189144,0.010597013061031649,91.66614164873316,91.95412395912905,13.844718848636026,38.38922813032477,23.02797555169727,-8.33385835126684,99.60169035422403,37,0.08823529411764697,1,3,1,0.004533464544095375,0.0007295176248887462,0.9070920267620577,0.677470039341355,0.6862032667323739,1
2008-03-05,1.520889401435852,1.5290051698684692,1.515289306640625,1.527697205543518,1,0.010455748618544774,0.010510600965560668,0.036936558200367044,0.037627189813689954,0.04272069564642202,0.04364635916720383,0.04128508192370978,0.042149161088520515,0.10924247761470002,0.11543278503401644,0.1434786739912378,0.15428219431243284,0.004390105590546395,0.002479244963223519,0.003812436877891809,0.02315839186974839,0.017728896358577342,0.0040716161037466225,0.013961118401008,0.02606006605982958,0.032311975516927216,0.04128951137298498,0.07651401193615426,1.5055847903858768,1.4919439398936705,0.009143004725216786,77.49413799053553,63.350295344438884,59.41813325986379,0.013640850492206535,0.008657959191195636,0.0049828913010109,0.8219035743086314,8.095612518686742,0.015946522318378793,0.01043827419498709,98.05636402608285,93.39240935586713,14.819637497741672,38.00415666449538,21.613208670353064,-1.9436359739171563,93.47530625103991,38,0.08571428571428563,2,3,1,0.008978129421245137,0.0044562522487851,0.9775266153102302,0.7372697729763338,0.7410624321463665,1
2008-03-06,1.5277905464172363,1.5398118495941162,1.5273938179016113,1.5385088920593262,1,0.012369747274817045,0.012446569027074528,0.03775625398055337,0.03847807712931517,0.05120640228467574,0.052540117549615406,0.04854246411337739,0.049739947150025055,0.11053958410640949,0.11688055889599891,0.14691107450628,0.15825096041163755,0.007052188261370357,0.003129752207157166,0.0038812788983570326,0.023168886985908594,0.0177467838657257,0.008669796457805523,0.01728807091010398,0.030186604655345617,0.03853537153150688,0.04779600487315605,0.08339476152236847,1.5106500367971767,1.495393195609645,0.010202561595388238,82.02429375611631,66.04557696344031,61.24714785532916,0.015256841187532011,0.009977735590462911,0.0052791055970691,0.870265024552915,8.15270216024186,0.015694487273673514,0.010201102739592306,98.33171032507991,96.01807199996529,16.141359913697336,40.774606932629524,20.39169918850654,-1.6682896749200962,107.56590416631327,39,0.08333333333333326,3,3,1,0.008071472161518085,0.006966710233142114,0.9787856363026357,0.8286574129512811,0.82969296115971,0
2008-03-07,1.5385088920593262,1.5437101125717163,1.5325905084609985,1.5336012840270996,1,0.009433086192279302,0.009477717977940392,0.03382025844262278,0.03439866559084148,0.05751114890890823,0.05919707948065933,0.041750330133492206,0.042634131927202557,0.10263628225315059,0.108088304390904,0.14108269684385183,0.15151987110633724,-0.003194945445012618,0.003941061646431843,0.004389506900802091,0.023046984804466184,0.01774996567737498,0.0035575925457791424,0.010635039792873835,0.027708961329634185,0.03435958653236382,0.0436583716013601,0.07922069049776792,1.5141809979094725,1.4982234243813084,0.010650997220093439,74.12307436737433,63.75365480163184,59.95917554591279,0.015957573528164515,0.011173703178003234,0.004783870350161281,0.8647626386001515,7.596436256731977,0.015367709904890961,0.01002066838685524,87.55202010489896,94.64669815202053,17.512935954133404,40.47913029690439,19.337784270593065,-12.447979895101046,118.1647030479694,38,0.08571428571428563,4,3,1,0.00725064867024543,-0.0032000547230500638,0.8452341395810437,0.8937105474100431,0.7894620595838643,1
2008-03-10,1.537988305091858,1.5386981964111328,1.5323086977005005,1.534095287322998,1,0.009223280331842082,0.009265945853021096,0.03347502284054328,0.034041615981400764,-0.014883493799307245,-0.014773282061533055,0.04506860036138177,0.04609962025928693,0.09806084018472726,0.1030298916094663,0.14179089370634465,0.15233566270258114,0.00032206790253123594,0.003960162517001552,0.004414517010845121,0.016556882161566113,0.017743855419537907,0.0020338081616162462,0.007607090889844015,0.02515826038832647,0.03366116706520983,0.04325190001986101,0.07884369495412025,1.5172447347423226,1.5008805994140262,0.010903022755231362,74.41253245820337,63.88949688268922,60.047974680622346,0.016364135328297058,0.012211789608062,0.004152345720235057,0.836003281476135,7.487504371326603,0.014726409105301057,0.00959940965009983,88.16033422045808,91.34802155014563,18.763798257076697,39.22462337191495,18.875167024200458,-11.839665779541916,101.81181743136943,39,0.08333333333333326,0,3,1,0.004164994680207918,-0.0025376635995363714,0.8527973150811285,0.8971786752327418,0.7935117305936366,1
2008-03-11,1.5341894626617432,1.5488028526306152,1.528794765472412,1.5341894626617432,1,0.00863080261901781,0.008668155380043618,0.022797085634689976,0.023058925131488328,0.05630067050326099,0.05791571997408984,0.041648357846444974,0.0425278175608681,0.10108025590967626,0.10636543056452719,0.14162593825735065,0.15214559433278585,6.138630958228054e-05,0.0040132096883206516,0.0036537552483732237,0.0037667521652390025,0.017740487216507967,0.00037234577324118945,0.005385509735492233,0.0226245371115692,0.032720111955189646,0.042575079502835234,0.07819496803461434,1.519851615960695,1.5033479226175608,0.010977959988396124,74.47603269275689,63.91725957922164,60.06570221835305,0.01650369334313484,0.013070170355076568,0.003433522988058272,0.80614383047319,7.390165948011957,0.01510367182336549,0.00984472399983856,81.26447163902631,85.65894198812775,20.311823878830545,40.29179972012957,17.089149163480144,-18.735528360973685,96.5458078908243,40,0.08108108108108114,1,3,1,0.01304147085164441,0.0,0.7100868642156102,0.8461708342360186,0.7942837479917351,1
2008-03-12,1.534095287322998,1.5570987462997437,1.534095287322998,1.5540015697479248,1,0.017071754882788902,0.017218310087206312,0.02752750350133369,0.02790988583939491,0.0636348116733103,0.06570314534203336,0.06034849970427927,0.062206660756424226,0.11310673234158292,0.11975144026403495,0.14823248228457744,0.15978249390722965,0.012831057854317375,0.006449721203054066,0.004659034122934594,0.004337634980692918,0.017785848572416958,0.009826807464577314,0.015560676761032344,0.03244465880024627,0.04489851549483137,0.05506348802580385,0.09131392599472665,1.5251054550048841,1.5071000446272174,0.01194705715911537,84.13773277490512,69.2699227754284,63.630461310781044,0.018005410377667452,0.014057218359594746,0.003948192018072706,0.9346693099112084,7.464216603393033,0.01566794233432121,0.010082320789973663,96.06485618648047,88.49655401532159,22.04106501823644,39.848394813778874,15.297002346652947,-3.935143813519531,113.70038811146803,41,0.07894736842105265,2,3,1,0.014802725701542892,0.012809692610642449,0.9372969692620691,0.9696364096456316,0.9566966638073989,1
2008-03-13,1.5541948080062866,1.5645045042037964,1.5525058507919312,1.5622069835662842,1,0.015285859067468432,0.015403285368885689,0.027655606342285532,0.028041572450547836,0.07067856728817026,0.07323619719827823,0.07888346893171934,0.08207821899217183,0.11931619395642627,0.12672612596160504,0.15836416713952903,0.17159277261882377,0.005266292446049868,0.006244068319443596,0.004666491937479524,0.0042179676596289985,0.017699813456625933,0.012041875031952642,0.018087913392908384,0.03453517307070175,0.04917817404538671,0.0596530683345835,0.09625633847106085,1.5308133824758687,1.511182040104185,0.012990719748317225,86.59039608199726,71.17698274481108,64.98952936147121,0.01963134237168429,0.015172043162012656,0.004459299209671634,0.9486122927569312,7.698222636403253,0.015405850268431498,0.009861593521533396,97.33191759165175,91.55374847238615,23.891906204351482,41.06522713694863,14.446011020074698,-2.6680824083482615,131.2721115387397,42,0.07692307692307687,3,3,1,0.007680578526460116,0.005128754156319903,0.9533168442553775,0.9776492831139644,0.9819386620912374,0
2008-03-14,1.5623047351837158,1.5682092905044556,1.5539048910140991,1.561792254447937,1,0.018215292846705332,0.018382203193525237,0.027648379038984622,0.028034142509147042,0.06438319448836145,0.06650099777423968,0.08029134692835481,0.08360272601546326,0.11079472326962425,0.11716555522252259,0.1608815916554846,0.17454588454591868,-0.00026551166577569495,0.005616682640745947,0.004667012826726026,0.004242788371694444,0.017696948760919137,0.00809106687657768,0.015000446324722416,0.031045209696896947,0.047685182739489296,0.05839910238958712,0.09515920347084816,1.5355793627792638,1.5149309448703892,0.013629940017260145,85.80802746705398,70.93736197684234,64.86090011631134,0.020648417908875505,0.016267318111385227,0.004381099797490278,0.8994678192158959,7.771642220851388,0.015327175212854708,0.00981383738407165,92.85536053685004,95.41737810499406,25.730435238073508,40.05425534967462,13.48300852006351,-7.144639463149959,125.0413409363749,41,0.07894736842105265,4,3,1,0.009158964292221293,-0.000328136302583957,0.8787407766241118,0.939745481707817,0.9509818198395309,1
2008-03-17,1.574803113937378,1.5903055667877197,0.07290223985910416,1.574803113937378,1,0.02618943952483475,0.02653539643252234,0.035412719856676635,0.03604721783207543,0.0704951102792946,0.07303932255529189,0.09060332708418696,0.09483462786711883,0.11987361091695907,0.1273543572912239,0.16655482338307387,0.1812282930264606,0.008296214580660608,0.0055698737498080944,0.004894561366973768,0.004386488401315317,0.017713706722511994,0.01117532544722466,0.01982462705210053,0.03588037406317768,0.05490580173156667,0.0661888853880066,0.1034102413057223,1.5416137860343582,1.5193659203568326,0.014642862117310473,89.33493118529034,73.90535218139136,67.01163964202567,0.022247865677526235,0.01746342762461343,0.004784438052912805,0.9564797287505925,7.860233829305835,0.12261832890683763,0.07786264061941241,98.97835647416693,96.3885448675562,30.317289423812745,4.649119483251645,87.8374849954401,-1.021643525833069,-551.8144391391537,42,0.07692307692307687,0,3,1,0.9635511344238776,0.0,0.9897835646764406,0.9897835646764406,0.9897835646764406,0
2008-03-18,1.5747040510177612,1.5828044414520264,1.5616947412490845,1.565802812576294,1,0.020396467520772923,0.020605896914259292,0.02902727013979076,0.0294526674105009,0.06653779187255178,0.06880135531654163,0.08841826614023496,0.09244495921828455,0.10630267399406203,0.11215844700757804,0.15834045417893208,0.17156499101496436,-0.0057315856944794,0.007261464241273353,0.005668450177928512,0.004692289695752493,0.01772575922948765,0.0013310975931335456,0.011062994209165566,0.026825782988014968,0.048754516730987296,0.05918829020008598,0.09624761242123392,1.5453351747331177,1.5228056901508669,0.014794720513566562,74.41092559748125,68.68024711567729,64.15932561241121,0.022529484582251236,0.01847663901614099,0.004052845566110245,0.8481281457838231,7.705720813700887,0.11536771257084508,0.07367959211992013,98.38521810407376,96.73964503836355,34.57651116771346,4.588356308633647,86.68946450295519,-1.6147818959262428,93.30736834103598,41,0.02499999999999991,1,3,1,0.013481710489591627,-0.005684776122493758,0.9838521809758997,0.9838521809758997,0.9838521809758997,0
2008-03-19,1.5659009218215942,1.577909231185913,1.558700680732727,1.5638928413391113,1,0.006344861929229957,0.006365033204432935,0.023416616812018863,0.023692938407068542,0.05988197050791815,0.061711225913007706,0.08336348720123261,0.08693682437649919,0.10415243689440624,0.10976961185551337,0.1608684659601208,0.17453046791562454,-0.0012205477372255512,0.005543484141588275,0.005781417582261735,0.004755876146696785,0.017726019121718412,-0.001153963271712799,0.007475017735411038,0.022502386941434027,0.046109101262508556,0.057023258277003164,0.09403764700141304,1.5481902003648091,1.5258491828314777,0.014641694464110566,71.45552422354214,67.58819232822447,63.5565351368158,0.02234101753333184,0.019249514719579162,0.0030915028137526793,0.8081413778666383,7.302617745537875,0.10849920099101229,0.06937764412177237,98.25934707141637,98.540973883219,38.533069944758566,4.530333713044681,85.79033154782462,-1.7406529285836312,83.4917042486793,40,-0.024390243902439046,2,3,1,0.012282523421961808,-0.001284026903507951,0.9825934706494087,0.9825934706494087,0.9825934706494087,0
2008-03-20,1.5640885829925537,1.5640885829925537,1.5403099060058594,1.54421067237854,1,-0.011586666389074605,-0.011519799474114079,0.00369919267839392,0.0037060431360795842,0.0476879391401312,0.04884330130746539,0.07007928364011014,0.07259321697780052,0.09276876434569072,0.09720799232398636,0.14671080893278274,0.15801902584382677,-0.012665235872254581,0.007694097027308353,0.007187669498796017,0.005809542778979207,0.01781332811126025,-0.011452315905327137,-0.005569695846889489,0.007568345469791682,0.032058248052103666,0.04301379093103064,0.07948108529934972,1.5475779652899984,1.5272092931682972,0.013337184505631816,48.362477906119,57.45053777632912,57.69170555369836,0.020368672121701792,0.01947334620000369,0.0008953259216981022,0.6123959545200516,6.733645799005647,0.10244773499070388,0.06634310772694256,96.9622516577395,97.86893894440983,42.217214169598364,4.45522549043021,85.65025795685888,-3.0377483422604996,57.098843737732196,39,-0.0714285714285714,3,3,1,0.015398596455798455,-0.012872538034849756,0.9696225165134948,0.9696225165134948,0.9696225165134948,1
2008-03-21,1.543805480003357,1.5697108507156372,1.5409982204437256,1.5697108507156372,1,0.00505738802083798,0.00507019819386878,0.023272680867543336,0.023545602800825183,0.05783398940308403,0.05953908639309824,0.08652986634906965,0.09038393301863712,0.10361509526434949,0.10917344662983308,0.16128749628098182,0.1750227349246547,0.01637854274413686,0.011475162472957358,0.00862952912717691,0.006532403949916569,0.017915962631908432,0.0038542264945922167,0.008506595611226242,0.021304335330271762,0.04783061369694375,0.05936089318654236,0.09639068832263331,1.5509830245862504,1.5303575566903225,0.013477548306118914,65.30896606177086,64.81413232462475,62.41040572915764,0.020625467895928784,0.01970377053918871,0.0009216973567400741,0.8368847596398009,6.323923751567288,0.09718094179650442,0.06191009111786369,98.64276585489183,97.95478819468254,45.57488185958268,4.77444264350201,83.8426988203016,-1.3572341451081695,67.60059629116816,40,-0.024390243902439046,4,3,1,0.018291668340587326,0.016503275555794186,0.9864276584839107,0.9864276584839107,0.9864276584839107,0
2008-03-24,1.5406895875930786,1.5448071956634521,1.5345896482467651,1.5434956550598145,1,-0.020080507475587008,-0.01988023683753548,0.006108932049247545,0.006127629629330222,0.04025125839440179,0.04107231949273804,0.06331932836754732,0.06536698681976794,0.08811692985142221,0.09211581550250503,0.14361725197698455,0.15444216349775175,-0.016841680915764372,0.01290351244280383,0.010562971527114851,0.0078059695378093945,0.018049731459568695,-0.00894228172520517,-0.00893468067436931,0.002294634173892085,0.029553246021610358,0.04096083584741805,0.07728082428060179,1.5498311215821834,1.5313307491621366,0.012081238772335245,46.863009881136,54.39262819248716,55.70410188277612,0.018500372420047206,0.01946309091536041,-0.0009627184953132049,0.5420595134323787,5.455684069149537,0.09274810327310211,0.06008964325170574,96.91513054590084,97.50671601951069,48.697096878995474,4.64530317800288,82.06846216685393,-3.08486945409916,38.60155409109123,39,-0.0714285714285714,0,3,1,0.006619744852013241,0.0018179950539783654,0.9691513053951394,0.9691513053951394,0.9691513053951394,1
2008-03-25,1.543900728225708,1.5657048225402832,1.5417109727859497,1.5612071752548218,1,-0.002939319444492361,-0.002935003874409148,0.017457148076280515,0.01761041465257107,0.05099355722640618,0.05231611342689546,0.06607122049617692,0.06830279951209839,0.09818301668520053,0.10316466417439307,0.1584037420380497,0.17163913920137808,0.0114096023366153,0.014510753949131802,0.011093638155502352,0.00806759488914914,0.018071866011474612,0.003021989022016669,0.000701733001691407,0.01177240530927226,0.040243271420107085,0.0521081487825914,0.08877013308137327,1.5515812836856662,1.5335438177615948,0.011761950141339517,56.538675418279965,59.16939388640282,58.84155478697159,0.01803746592407185,0.019177965917102698,-0.0011404999930308482,0.7351944401352752,5.005392688067486,0.08783708516461863,0.05626228636201456,98.08235615300804,97.88008418460021,51.331351460969856,6.254047673125515,80.46717110534723,-1.9176438469919639,57.80907734860556,40,-0.024390243902439046,1,3,1,0.015368780091865255,0.011085298161205924,0.980823561465442,0.980823561465442,0.980823561465442,1
2008-03-26,1.5612071752548218,1.5857913494110107,1.5590895414352417,1.5824036598205566,1,0.011766870704627405,0.011836372667065387,0.018111732633857302,0.018276744776544174,0.053739876122864585,0.0552100811143974,0.07245871181637263,0.07514841424857788,0.10372614318755022,0.10929662487676839,0.16821830739060606,0.18319488264285066,0.01348564241189417,0.015784935901794785,0.011167997380030352,0.00822968557701161,0.018124194565412997,0.014227648674660642,0.01244507215839663,0.023168648637682532,0.05273929340884731,0.06542619991647625,0.10261229144376594,1.5563231877064188,1.537163065321518,0.012464599766383921,65.34839431054391,64.02548202343839,62.20543380729643,0.01916012238490139,0.019174397210662435,-1.4274825761044496e-05,0.9541541853780117,5.101494026395086,0.08347027965112938,0.05274904360407941,99.47924807947025,98.15891159279302,53.513913605431625,7.830022049643554,78.62851927776718,-0.52075192052975,82.10592930184832,41,0.02499999999999991,2,3,1,0.0168742076713833,0.013395118517444866,0.9947924807291436,0.9947924807291436,0.9947924807291436,0
2008-03-27,1.582003116607666,1.5845098495483398,1.5732917785644531,1.5814026594161987,1,0.023799324202263824,0.02408478823706872,0.012212657813189275,0.012287536832087165,0.04500645376057281,0.04603461074386139,0.0798006351304116,0.08307111981690829,0.10511691909334908,0.11084048122528545,0.1632564328769303,0.17733855929604814,-0.0006327823746180622,0.01370273058798732,0.011120914488493271,0.008155982135527037,0.01808814394625996,0.008776647862859255,0.010563476201962407,0.020482272038066407,0.050432461835093534,0.06385691725461218,0.10099494368113193,1.5601815679694617,1.5404400722914944,0.012815490867230439,64.62664248721515,63.6405449673378,61.95435332821742,0.019741495677968013,0.019287816904123553,0.00045367877384445976,0.894895402413525,5.186758800655253,0.07830940760346919,0.04951895530033978,99.41328009412359,98.99162810886726,55.540578453860405,7.749902371774491,77.8239632246788,-0.586719905876404,81.8991230219197,40,0.02564102564102555,3,3,1,0.007093747387542688,-0.0003796991157767206,0.9941328008757205,0.9941328008757205,0.9941328008757205,0
2008-03-28,1.5809026956558228,1.583606481552124,1.57500159740448,1.5760937929153442,1,0.004058072056142902,0.004066317179878709,0.009115460076980884,0.009157132407768609,0.036505554753490876,0.03718006528133677,0.07513752853163459,0.07803240090324493,0.10767316732049248,0.11368369767132935,0.1621342436205799,0.17601810365285897,-0.0033627094019841493,0.01228920696284804,0.011209696742184359,0.008210676462234579,0.018097542122967603,0.0045720634139203575,0.006251328002301992,0.015192965347354814,0.04531885520733203,0.05947510258835398,0.09640693375312126,1.5626296025765207,1.5430810886340018,0.01266849427843364,60.49264788807078,61.52773693017421,60.592407956975855,0.01954851394251933,0.01933995631180271,0.0002085576307166194,0.8008283106053912,5.050377511604597,0.07333051307091025,0.046526744411110696,99.0634148732795,99.31864768229109,57.42248152740142,7.684944991754346,77.1716658780347,-0.9365851267205021,74.20660918490134,39,-0.025000000000000022,4,3,1,0.005459626950073416,-0.0030511526421174184,0.9906341486675101,0.9906341486675101,0.9906341486675101,0
2008-03-31,1.579304814338684,1.589092493057251,1.5751007795333862,1.5757957696914673,1,0.020710645315153823,0.020926598999982948,0.0006301378395668539,0.0006303364181237114,0.036574731459212036,0.03725181646321918,0.06834757805908843,0.07073740863839051,0.11117088365314617,0.1175858676937267,0.16545035572036834,0.17992438476934014,-0.00018910765675342382,0.007713614597398884,0.010905624179370032,0.008209849189738723,0.018085028982424874,0.0002635288696459792,0.005997300335468303,0.013180717238594042,0.04326968177952484,0.05850849944881409,0.09529978567900255,1.564655166748051,1.5455043983419623,0.012391273959901916,60.240276358351124,61.40449477056935,60.513996179953516,0.01915076840608898,0.019302118730659967,-0.00015135032457098616,0.7736392659255625,4.816822320441258,0.06909202738897843,0.043845800780710494,99.04377452989893,99.17348983243397,59.0824481000676,8.140936823445944,76.05538674183904,-0.9562254701010707,72.01405576575432,38,-0.02564102564102566,0,3,1,0.008879141442678356,-0.0022268397432643507,0.7560361576056825,0.9904377452337174,0.9904377452337174,0
2008-04-02,1.5616947412490845,1.5699080228805542,1.5541948080062866,1.5677913427352905,1,0.004208488537465878,0.004217356661452731,0.0012691690929735164,0.0012699748289024537,0.030950303255170807,0.0314342436883841,0.0613548335330882,0.06327613328526671,0.10359366392603121,0.10914967581316581,0.1546120613771202,0.1672050693364837,-0.0050925544410726446,0.0073484416137783335,0.010869710275133575,0.008341968951252794,0.01810139576439792,-0.00564858033429283,0.0007601815821927094,0.006520255004159203,0.036556612592064,0.05242270256655557,0.08887182070475941,1.5651376553614724,1.5471552831118383,0.01162286193630524,53.275712015796316,58.0417516717652,58.38330173857987,0.017982372249634393,0.01903816943445485,-0.0010557971848204582,0.6480006217469109,4.405559197791179,0.06569980841013574,0.04190596453703511,98.51626633124626,98.87448524480821,60.66100311814368,7.9497511556768234,76.54215447763444,-1.4837336687537364,46.38922036002406,37,-0.07499999999999996,2,4,2,0.010022516674223422,0.0038886561751064717,0.6091736044798222,0.9851626632475384,0.9851626632475384,0
2008-04-03,1.56788969039917,1.5686028003692627,1.5517107248306274,1.5667105913162231,1,-0.009966738047373818,-0.009917234712483625,0.0018001326572536123,0.001801753868698075,0.029606855059818662,0.030049495592014308,0.05998668198407327,0.06182240508348946,0.10304543655255775,0.1085417762484222,0.1533312211573852,0.16571102316047015,-0.0006895841729455057,0.002138133144096585,0.010863691995721422,0.008353714666998215,0.018102576444357938,-0.004352071090595433,-0.00010953319420681229,0.004568365275868347,0.03442631386807826,0.05089076045222107,0.08729198141232142,1.5653796455083573,1.5486038244603113,0.010832868150698394,52.32282686889972,57.58321959406985,58.093316176688695,0.016775821048046202,0.01858569975717312,-0.0018098787091269178,0.612694062267241,4.053776378239869,0.06221354177645714,0.039709658006582035,98.44504259001097,98.66836115038535,62.13141516869387,7.795572736821186,75.34288923278585,-1.5549574099890304,41.80894481103325,36,-0.12195121951219512,3,4,2,0.0107818735842233,-0.000752595335400263,0.5893443383040403,0.9844504258352323,0.9844504258352323,1
2008-04-04,1.5665878057479858,1.5752992630004883,1.5644066333770752,1.5736879110336304,1,-0.004890359617606664,-0.004878421277865086,0.01890896458465717,0.019088871215795056,0.029660345524421414,0.030104594891727787,0.06931699993918669,0.07177590820093349,0.11344956480682669,0.12013539322277,0.15397752678877755,0.16646467227691497,0.004443596055149054,0.003630276702895261,0.009922391813998814,0.008354676924393177,0.0180922004965721,0.0010636212489170127,0.002457572083111037,0.007905445778513709,0.03771381585691147,0.05478135751745894,0.09127506520533468,1.5666578402045532,1.550461904947224,0.010445877583738827,57.98318629115681,59.791694535060486,59.45834342983678,0.016195935257329763,0.01810774685720445,-0.0019118115998746875,0.7015291199605898,3.9227312559393863,0.05854776233695399,0.03720417620702101,98.90486230923685,98.62205707683133,63.369138124709785,8.508948758207353,74.34165273993581,-1.095137690763157,51.796884791919744,37,-0.07499999999999996,4,4,2,0.006921721611408062,0.004511761980163549,0.717361870762513,0.9890486230271881,0.9890486230271881,0
2008-04-07,1.5729947090148926,1.5735888481140137,1.5638928413391113,1.5704996585845947,1,-0.003555680332268051,-0.0035493663866297265,0.0005023917238747436,0.0005025179437332383,0.0205801271464057,0.02079335822521533,0.008569510889579593,0.008606334258952186,0.1073106864577991,0.1132800817997639,0.14973451969504706,0.16152583955851396,-0.002028030116645547,0.0034559831561732594,0.008548363273809007,0.008282860686290004,0.016522496081997046,-0.00025297398480983446,0.0003763511572634215,0.004676307260353063,0.03420660718827806,0.05190063202285655,0.08821295451252009,1.567248889186098,1.5519461829944365,0.00986033301885203,54.531795195611934,58.29801542479954,58.54341015921081,0.015302706191661963,0.017546738724095953,-0.0022440325324339892,0.6302844887241621,3.589304687109497,0.05506542714820863,0.03506236174405544,65.88648805891475,87.7454643193875,64.51964674421973,8.40083613858617,73.463732858276,-34.11351194108525,46.44636881781975,36,-0.07692307692307687,0,4,2,0.006173835646446955,-0.0015886984862807953,0.6588648793802842,0.9869474990924734,0.9869474990924734,0
2008-04-08,1.5570018291473389,1.5629639625549316,1.555790662765503,1.5578023195266724,1,-0.011484336800734612,-0.011418643526577066,0.009226308514419211,0.009269002099201451,0.0156573084661983,0.015780526367337844,0.060462451880379846,0.06232770841357693,0.09677776241878988,0.10161552604492008,0.14102163586860006,0.15144956032662993,-0.008117764125219978,0.0047378313911639195,0.0069237054396667904,0.008474375547333133,0.014664698820475844,-0.006058862388206077,-0.008615050156846604,-0.004201508640323315,0.02477898692878866,0.04272769194746906,0.07862148549423087,1.5657955707769555,1.5523799708857133,0.008641956314076937,42.71756581033254,52.65629639929485,55.004081856699855,0.013415599891242636,0.01672051095752529,-0.0033049110662826536,0.3677926785640765,3.1779697180837285,0.05218282491041457,0.033497719355219585,42.58983427492821,69.12706154769323,65.60796783004625,8.231694740254609,73.09366051773844,-57.41016572507179,29.536202953800785,35,-0.07894736842105265,1,4,2,0.0046047561359443025,0.0005138587671231095,0.33961229218953254,0.9785796915150468,0.9785796915150468,1
2008-04-09,1.5692921876907349,1.5860931873321533,1.5690950155258179,1.5824036598205566,1,0.009277153874428264,0.009320320049587938,0.01348564241189417,0.0135769838248887,0.031004176797757,0.0314898122018592,0.06683523701224736,0.06911931237002644,0.10815266686700722,0.11421783654876427,0.1535198158956275,0.16593089085804302,0.015668936234090117,0.008923767683630951,0.007725153951144169,0.009076376722175398,0.01474489007807546,0.007758674160055268,0.0056846238501486734,0.00996811145357257,0.039523693591018816,0.05835176093612415,0.09475453669254241,1.5683506613990479,1.5546039478438498,0.008842582430247825,61.54820504043015,60.610076117606496,59.93212491996408,0.01374671355519852,0.016125751477059937,-0.0023790379218614176,0.8573859369085814,2.7891728308611015,0.05047625654577646,0.031898470553019594,87.72755209392764,65.40129147592351,66.10191675835998,11.175144694115847,70.16741469638353,-12.272447906072358,55.85537474726916,36,-0.027027027027026973,2,4,2,0.01074199475010253,0.008285794871903044,0.8210669629577019,0.9947924807291436,0.9947924807291436,0
2008-04-10,1.582303524017334,1.5903055667877197,1.5727968215942383,1.57420814037323,1,0.004774121165152755,0.0047855354387487115,-0.005192616882220931,-0.00517915855190576,0.025750173605953837,0.026084573441181425,0.06238242454827351,0.06436930785848216,0.1037976905679067,0.10937599498364436,0.14524150425420632,0.1563187924575884,-0.005192616882220931,0.009456174340895806,0.006647411184159065,0.009189045642619765,0.014764320319635487,0.0015828531613124586,0.000997403249497042,0.00408984763736675,0.03290352063045088,0.0521152776575744,0.08825416891816462,1.5692518120104606,1.5560561102534336,0.008480222319796615,54.575435455299804,57.164662439149765,57.72085799429323,0.013195701757027667,0.015539741533053484,-0.0023440397760258174,0.6508523099416427,2.711160100199205,0.048121434306326816,0.030568660567920628,71.10803009976914,67.14180548954164,66.4640930601773,11.509974971277838,68.34383856696095,-28.891969900230862,53.19375852514775,35,-0.02777777777777779,3,4,2,0.011122255529265835,-0.005142511613606994,0.5829124915013962,0.9893914648612167,0.9893914648612167,1
2008-04-11,1.5743072032928467,1.5850121974945068,1.5741090774536133,1.5822033882141113,1,0.005396572340022735,0.005411160065967424,0.0005062127224160676,0.0005063408696985849,0.017985162981655402,0.01814786999910245,0.06212478767697045,0.06409512240175275,0.10788408279372402,0.11391861556849281,0.14954489735675563,0.16130560919378922,0.005066047230019035,0.009517484821012383,0.006876916314269731,0.008848648678774355,0.014763136288328586,0.005580160257205646,0.0060301470438479665,0.008546347323590942,0.036847393909740456,0.056760368927325056,0.09295506048172109,1.5712443621956376,1.5579929456579282,0.008505440653399976,59.76357389479506,59.578715351992344,59.260575776613855,0.013251416537710226,0.015082076533984834,-0.001830659996274608,0.8050475339598409,2.801644456078759,0.045462983287367295,0.028733969112961492,85.45805438412937,81.4312121926087,66.80039962615054,11.312805711326156,67.17308849095025,-14.541945615870631,53.39082791913631,36,-0.027027027027026973,4,4,2,0.006891098908086836,0.004990625718591938,0.7900709462258436,0.9946604976216349,0.9946604976216349,1
2008-04-14,1.5720057487487793,1.5885875225067139,1.56788969039917,1.5825037956237793,1,0.007614450928024113,0.0076435145805782145,0.0040587705957561065,0.0040670185602205144,0.012908719006961219,0.012992396187578414,0.06682458158983508,0.06910792051283665,0.10997550772836281,0.11625073060795588,0.15233363790874746,0.1645487092198632,0.00018984847135591283,0.009387249751365163,0.006771954363551701,0.008791308266941224,0.014746781384353116,0.004238756236112806,0.005811215557681493,0.008072398332986674,0.03565277809978573,0.05627874450381842,0.09232761386351118,1.5729765827230442,1.559808564173917,0.008442073502847425,59.96401959790634,59.67068168405747,59.31902440558924,0.013168018549127636,0.014699264937013394,-0.0015312463878857582,0.781557370658429,2.867052748116368,0.04369404391737991,0.027610704023718898,83.94518706410788,80.17042384933542,67.13992705831137,10.930029524450363,65.916953568927,-16.05481293589212,50.759776285582305,37,0.02777777777777768,0,4,2,0.013079167433772524,0.006633820976626448,0.797854561695071,0.994858472282898,0.994858472282898,0
2008-04-15,1.5826040506362915,1.5873016119003296,1.5762925148010254,1.5786067247390747,1,0.013266579743179518,0.013354971264084137,0.0017822429424449065,0.001783832081334813,0.010708595362672317,0.010766137585360935,0.07372903162355933,0.07651506443248057,0.10468460344662668,0.11036035129555755,0.1502348477829439,0.16210712896644597,-0.002465635310064624,0.008201503515182134,0.006832175607447008,0.00881539907156407,0.014693572084403236,-0.0008724240365610703,0.003155083761772648,0.005468111581255375,0.03180849366420979,0.05302382249376403,0.0888218316733429,1.573842758417818,1.561201020512077,0.008097444044454116,55.75991142663466,57.83243996743241,58.18201215931711,0.012641737905741746,0.014287759530759066,-0.0016460216250173201,0.6888325002992353,2.8957470629209894,0.041359404858945924,0.02619994214568049,69.6880685205262,79.69710332292112,67.45520253103214,10.722217477238312,64.66367817415359,-30.311931479473802,82.35842824696319,36,0.02857142857142847,1,4,2,0.006973932726103061,-0.0025321860312469582,0.6968806833996303,0.7900269360353747,0.9922902224212505,1
2008-04-16,1.5784074068069458,1.5975971221923828,1.578008770942688,1.5958125591278076,1,0.008438053262400486,0.008473753978028187,0.017715207136828906,0.017873052126712974,0.01325279053532311,0.013340997998093407,0.08621047870151084,0.09003573346761207,0.11006499794227105,0.11635062859449263,0.15725084121988445,0.17028913383987465,0.010840409753311304,0.006364311423761613,0.00730770344882605,0.008944298601974354,0.014739129569094962,0.008306003829781083,0.012286313899919188,0.015456607222425367,0.04125774679847294,0.06368010639733068,0.09979452338230232,1.5772227277578166,1.5637648381873164,0.008606082731787312,67.497604275187,63.21981970535888,61.594645669143155,0.013457889570500647,0.014121785538707382,-0.0006638959682067347,0.9811314588151991,3.2125538538859377,0.039804329601142274,0.024942985548940255,96.11091049378707,83.2480553594737,67.44441622466513,12.192840819145253,62.3906755459309,-3.889089506212931,131.63471765589276,37,0.02777777777777768,2,4,2,0.012274844647419526,0.010906764846101107,0.9611091028433303,0.9716769606843284,0.9988295604680412,0
2008-04-17,1.5954052209854126,1.5975971221923828,1.5858919620513916,1.5902043581008911,1,0.010110157250336121,0.010161437561788,0.014884278415489144,0.014995600920097552,0.01546386333551699,0.015584047575216697,0.08419676893106731,0.08784292644045433,0.10640155990882814,0.11226842925073299,0.15351214648747996,0.16592194889245904,-0.003520512894285333,0.005942341146263618,0.007466740579739861,0.008878425910951943,0.014747646450121932,0.0027355353402835902,0.007227739652111209,0.011041586490843525,0.03586146758343789,0.05919070470899079,0.09507210823868051,1.5792199016567512,1.5657233211438775,0.008620029050224298,61.311680079323736,60.50630447973605,59.921078027127315,0.013496580512873946,0.013996744533540696,-0.0005001640206667504,0.8309400485798176,3.336431035840755,0.037797246068274344,0.023768797938281266,83.88898558932566,83.22932153454629,67.43440036875292,11.923132669161612,61.01058095375838,-16.111014410674343,120.81236381950663,36,0.02857142857142847,3,4,2,0.0073607898766987106,-0.0032705625902903694,0.8231669393879564,0.882668456346317,0.9951513156654048,0
2008-04-18,1.5904066562652588,1.5954052209854126,1.572104573249817,1.5733908414840698,1,-0.005585363008324401,-0.005569793868276607,-0.00018879066830165258,-0.00018877284846485765,0.006054938044100907,0.006073306235499842,0.08720018263926338,0.0911150801540459,0.10398757962795255,0.10958667335069472,0.1465584264290671,0.15784257744948382,-0.010629473028641551,0.007790544516631992,0.008280906385809219,0.009213214054773933,0.014703263709398581,-0.006762697814457264,-0.0034031081436631805,-0.0005754322987913119,0.02323610300523593,0.047368762336662984,0.08270714110758903,1.5783231231686463,1.5662912856135214,0.007681736893793589,46.42883928005067,53.14192796453839,55.1997747510899,0.012031837555125158,0.013603763137857588,-0.00157192558273243,0.4800617822800224,2.8860769145618885,0.03676177475879731,0.023364680783398033,47.24737155223252,75.74908921178172,67.51162046723854,11.383331445021808,60.92732837672453,-52.75262844776748,49.309334497151944,35,-0.02777777777777779,4,4,2,0.01480919242774912,-0.010814741215309944,0.4209918495310679,0.6158188980756865,0.9841238525247216,1
2008-04-21,1.5804030895233154,1.5943114757537842,1.579878568649292,1.5911911725997925,1,0.005474627373346804,0.005489640530428552,0.013089078301370858,0.01317511525844317,0.029970012769382676,0.03042363393907177,0.08276849968589374,0.08629030289121209,0.10974894545390686,0.11599785895023684,0.15295885380205052,0.1652770312369185,0.011249838853026951,0.0096116870820248,0.008959649238630185,0.009007750145376142,0.01464424075086627,0.003373630109708481,0.006552544532548943,0.010042343200675541,0.034353671933570196,0.058406382187442096,0.0941461121946332,1.5803028230811305,1.5681357216865783,0.007758959397638154,58.78567173695316,58.85196197804935,58.80769705032293,0.012167101394551905,0.013316430789196452,-0.0011493293946445472,0.832974000535954,3.0159541539313808,0.03563026472386281,0.02239219607135436,86.03954557145195,72.39196757100335,67.58332484440376,10.905915253682599,58.372040128940995,-13.960454428548047,96.9307211806828,36,-0.027027027027026973,0,4,2,0.009070504759595139,0.006779878660871888,0.846771294075463,0.8983303204957496,0.9957985366341842,1
2008-04-22,1.5911405086517334,1.6013065576553345,1.5843089818954468,1.5987977981567383,1,0.012709332447463854,0.012790439253323793,0.02597591219064329,0.026316226466090997,0.018360539789298223,0.018530130837689063,0.08862095678379148,0.09266641003236442,0.11416148798003718,0.12093312749540264,0.15794637337310855,0.17110339069911662,0.004769069764052526,0.009485405446086372,0.00835983358419964,0.00837853595776464,0.014647351232031747,0.005609515140826193,0.008748357784228888,0.013092619384746262,0.037294389791169724,0.06255287327707082,0.09853288993968046,1.5831482038619933,1.5704069866102937,0.008113321807871943,63.0363804079069,61.03698242131931,60.244277287218296,0.012741217251699188,0.013201388081697001,-0.00046017082999781286,0.9923215563652831,2.6593634212173285,0.03429935836929316,0.02145321841751162,94.94159215460051,76.0761697594283,67.39311537721609,11.976601815937713,56.30581410872495,-5.058407845399481,145.83864675834715,37,0.02777777777777768,1,4,2,0.010631473085267119,0.004789404585015697,0.9249253506662589,0.9579035997400649,0.9983585759545293,0
2008-04-23,1.5981844663619995,1.5997952222824097,1.5864957571029663,1.58740234375,1,-0.005284113830496234,-0.005270177458939318,0.003153939431904406,0.003158918331881422,0.028049184180413876,0.028446266464212444,0.07180808451520777,0.07444912085181987,0.10260569731746542,0.10805441409964955,0.15454059732228007,0.167121659109851,-0.007153036524648857,0.00894796301214915,0.007461842152907596,0.0075832355713498605,0.014647718662424954,-0.0005005417569262649,0.0012427094909130965,0.005037665922665413,0.02817721424752162,0.054136054790709265,0.08992197394794155,1.5838026869216866,1.5716659019539756,0.007722242337014462,53.40889052906932,56.220547099357184,57.11124855245545,0.012136784967710756,0.012988467458899753,-0.0008516824911889969,0.70059711057359,2.5113352372128834,0.032799365998589604,0.02066228900803184,69.45195971871195,83.47769914825479,67.21649230054183,11.629725775655256,54.67503952482554,-30.54804028128806,116.17106846297013,36,-0.027027027027026973,2,4,2,0.008378131248077514,-0.006792306093317441,0.5839162942133322,0.7196495514765748,0.9909027906801042,0
2008-04-24,1.5876039266586304,1.588486671447754,1.5644556283950806,1.568406105041504,1,-0.013802651123878813,-0.013707831291205785,-0.003692493873542613,-0.0036856850011908193,0.004600531656130641,0.00461113034886429,0.06649808730856928,0.06875891986719096,0.08589981046872512,0.08969714658943917,0.1434531497297998,0.15425273248792926,-0.012039050187667943,0.010250495388452463,0.008291351159580131,0.007750244166858024,0.014708877530357716,-0.00974313695814688,-0.010376870893843537,-0.006549275963675716,0.014390860352491597,0.04088678988906369,0.0761773728760784,1.581433982017043,1.5714244355160147,0.006369728174515421,41.17774522948985,49.244476643146996,52.34628368119156,0.010009546501028144,0.012392683267325432,-0.0023831367662972888,0.245916066809073,2.57760334603856,0.032173057216738445,0.020513218555654033,27.71656430470254,64.03670539267164,67.23369652753034,11.009254431478675,56.651215331238625,-72.28343569529746,-44.500504624271365,35,-0.02777777777777779,3,4,2,0.015321951996633817,-0.012240338491043072,0.10720154728809045,0.3366286888703379,0.9784739860201936,0
2008-04-25,1.5684306621551514,1.5706970691680908,1.5560569763183594,1.5636972188949585,1,-0.006180032727637136,-0.006160975603473062,-0.011765395735961583,-0.011696454107610887,-0.011891965388163428,-0.01182153542776776,0.0558162377165988,0.05740335502701854,0.08116433549194556,0.08454911183464486,0.14280790167389618,0.15350819338830535,-0.003006854632399908,0.009311420077720112,0.008094002403186333,0.00715114654408779,0.014692900006386712,-0.01150624004798817,-0.012194603350916933,-0.008976240877850872,0.010048069589493558,0.03704729256393602,0.07226207497418113,1.57870524922903,1.57085204909964,0.004999325133064669,38.61996731979783,47.66557216589279,51.233697606547366,0.007853200129389837,0.011484786639738315,-0.003631586510348478,0.1679137737501594,2.7029849985701206,0.030920702619095086,0.019774098364737314,17.370978091484094,38.1798340382995,67.3166699371351,10.636927586561253,56.67543894261603,-82.62902190851591,-116.72679095419926,34,-0.02857142857142858,4,4,2,0.009362485699167119,-0.0030270842737303866,0.1688467016482941,0.24168349148461973,0.9753930694777523,1
2008-04-28,1.5601110458374023,1.5687997341156006,1.5601110458374023,1.5652881860733032,1,-0.01641294940971107,-0.016278990841915753,-0.010938322036364419,-0.010878716119407605,-0.010242260842592414,-0.010189987506941778,0.057926852504116555,0.05963748304696437,0.08065183384887646,0.08399342104122587,0.14139531587238308,0.15187991440503779,0.0010169221709530507,0.0066152666457136135,0.008113717651607276,0.0071594359464682905,0.014690719378646836,-0.007249325443701049,-0.010113039718439132,-0.007628132965637691,0.009801485686196099,0.0374186874543847,0.07266793528454274,1.5766410856666107,1.5704399110976892,0.003948686304455329,40.08690559589118,48.26907084321751,51.59865112900742,0.006201174568921219,0.010428064225574896,-0.004226889656653677,0.22670389883374087,2.7911605519015903,0.029332701594745308,0.0187394895430276,20.400652298191954,21.829398231459503,67.39371667462525,10.41187172980484,55.476301375449445,-79.59934770180804,-92.39525028359768,35,-0.02777777777777779,0,4,2,0.0055508553348216135,0.003307467776198006,0.2040065225310722,0.27376213770395075,0.9764340029269162,0
2008-04-29,1.5650922060012817,1.5660971403121948,1.5553793907165527,1.556710958480835,1,-0.026676735075691,-0.026324054063888158,-0.013967402628227122,-0.013870311024969717,-0.01237426734253563,-0.012298020918321328,0.048435802558174465,0.04962798622577269,0.0729452804621875,0.07567167504737449,0.1350849154939116,0.14463397738419648,-0.005494715901927384,0.0048487686686798205,0.008226381193114885,0.007217126944472079,0.014707313049936879,-0.007390165691917416,-0.014172208997087932,-0.01246854840849998,0.0030812955257828456,0.031111425435496498,0.06614711464179424,1.5735749122534146,1.569422951644589,0.002645533254419963,34.84847697058393,45.240180384098856,49.50158627669728,0.004151960608825389,0.009172843502224996,-0.005020882893399607,0.08670146453734782,3.016838275156833,0.028003062166237935,0.017988607335022295,2.8993030771027732,13.556977822259578,67.50698837179073,10.127229813147052,55.16660158560731,-97.10069692289723,-113.64603288920436,34,-0.08108108108108103,1,4,2,0.006884868085017749,-0.005383945860203797,0.028993030707899454,0.10081963252433987,0.9708221190215669,1
2008-04-30,1.5568805932998657,1.5638684034347534,1.5529879331588745,1.5622069835662842,1,-0.01599937961971175,-0.01587206941133501,-0.021283493450207948,-0.021058598247835958,-0.008660840754451732,-0.008623443714310564,0.0496734903029118,0.050927902199950914,0.07957623601949622,0.08282810688752562,0.14296535283776998,0.15368982889487803,0.0035243189313304947,0.006050428332623443,0.007289083103391692,0.0072726993737661115,0.014710199580770047,-0.0006748113361959573,-0.008581810659395117,-0.008806464672599712,0.005466703881968682,0.03412631632036289,0.06924332668379396,1.571826000147702,1.5688884354906405,0.0018723859457494552,40.64666367508167,47.512939132094935,50.845670129592996,0.00293756465706152,0.0079257877331923,-0.0049882230761307805,0.2144063877879809,3.0835650014685743,0.02678001988835515,0.01714242745684082,19.079703744640117,14.126553039978253,67.6342398523381,9.833329938170124,54.20348266733751,-80.92029625535989,-107.63276247441924,35,-0.02777777777777779,2,4,2,0.006964807090441002,0.0034095291612761245,0.1907970370515285,0.21163589996747173,0.9744180425747103,0
2008-05-02,1.5477958917617798,1.5498108863830566,1.537704586982727,1.5434004068374634,1,-0.01607184531730721,-0.015943382344446366,-0.029874496441185998,-0.029432664440263268,-0.0156798021986425,-0.015557514085562496,0.041952301194744517,0.04284473511648468,0.06325761704298606,0.06530124364043766,0.13188245088167636,0.14097419087388507,-0.012111515885263322,0.006076923705977564,0.007947896674778318,0.007650040210609822,0.014786012144450324,-0.009536493764446652,-0.017598936191709047,-0.020014219843885184,-0.007545915361147015,0.021157133866498423,0.055793147417811495,1.567452831946127,1.567000433368183,0.0002887035436049956,29.991255272610502,41.210043328709865,46.407656715803405,0.000452398577944102,0.006431109902142661,-0.005978711324198559,-0.06389950655760966,3.549252945097308,0.026617332509441004,0.017245902224414855,8.955414108244678,10.31147364332916,67.89313974753938,9.1867583593031,54.74077861650538,-91.04458589175532,-188.56543857413462,34,-0.02857142857142858,4,5,2,0.007843913573365096,-0.0028479226160909635,0.08955414094164277,0.08955414094164277,0.9621133294116991,1
2008-05-05,1.5434956550598145,1.5518070459365845,1.5432099103927612,1.5498108863830566,1,-0.008920114622085851,-0.008880448429597565,-0.015100147349723007,-0.014986711806947994,-0.010845341962875588,-0.01078674327398832,0.04420103935610402,0.045192458587059114,0.06808319543578711,0.07045436169142372,0.13928202393177963,0.14944822620391518,0.004144876062821357,0.0069210184061905275,0.007739960977860358,0.0077242255036147215,0.014791743063777335,-0.003646839032688587,-0.012035714564716526,-0.015197352007549902,-0.004298478419430651,0.024868189788806117,0.05956473185663769,1.5647386864748853,1.565727133591507,-0.000631302284680002,36.600593080410945,43.939946187675886,48.03114025884897,-0.0009884471166214936,0.004947198498389831,-0.005935645615011325,0.10166735154214654,3.815241373356293,0.02533017558332545,0.01634404288025162,19.034472159120728,15.689863337335145,68.02414539890171,9.526940278838618,53.413694325302686,-80.96552784087928,-138.12543865811784,35,0.02941176470588225,0,5,2,0.005547215869600199,0.004074839955461052,0.19034472129193242,0.19034472129193242,0.9663075596101698,1
2008-05-06,1.549834966659546,1.5591623783111572,1.5460968017578125,1.553591012954712,1,-0.007500917615598587,-0.007472855939668843,-0.02391386702530963,-0.023630196228179745,-0.012852818840584293,-0.01277057410050153,0.05952822233025915,0.061335713923897694,0.06459474129284937,0.06672663651803812,0.1389097309711084,0.14902037436869842,0.002436119177440471,0.007091605336932897,0.006533273020680322,0.007672017068958806,0.014690270040594063,0.0002877796881390893,-0.007246438138326705,-0.012264703094047924,-0.00277950276522676,0.02675279879716519,0.0615282486855806,1.5630236597794742,1.5648281616924853,-0.00115316298440038,40.46715449358021,45.545692017767614,48.98794449526853,-0.0018045019130108475,0.003596858416109696,-0.005401360329120543,0.19147696449603374,3.975295742184623,0.024454132795469683,0.015740392800651797,24.97788323849366,17.655923168619662,67.73029664606675,11.311792747147804,51.375240428072914,-75.02211676150634,-100.49147517634714,36,0.02857142857142847,1,5,2,0.00840992027142062,0.002417654494552297,0.2497788319922148,0.2497788319922148,0.9687808099977756,0
2008-05-07,1.553808331489563,1.553808331489563,1.5370900630950928,1.5385088920593262,1,-0.01176154013613803,-0.011692643597287833,-0.03843827521182901,-0.03770889987897119,-0.02058012714640556,-0.020369801642682317,0.05120640228467574,0.052540117549615406,0.05073855114216556,0.0520478006275793,0.1275306358758378,0.13601967066563758,-0.009755338422466819,0.007901331812638092,0.006377152900712483,0.007924482370463767,0.014749296840956933,-0.007095655694406289,-0.013081902151669933,-0.021253268322730667,-0.01315616322366786,0.01614854083631001,0.0506275558158884,1.5592521570532978,1.562878586164103,-0.0023203524207890958,31.519296251914398,40.55451202274004,45.480052345928506,-0.0036264291108052404,0.002152200910726709,-0.00577863002153195,0.010496078766170603,4.341797358672896,0.02390157105254115,0.015535543002646151,2.209446301841329,15.407267233151877,67.56890565752434,10.746636869337443,51.500064284908795,-97.79055369815867,-136.05815666969292,35,0.02941176470588225,2,5,2,0.01086653998605914,-0.009944329544795934,0.022626989235961945,0.02209446298400708,0.9589129231311999,1
2008-05-08,1.5576082468032837,1.5576082468032837,1.5451651811599731,1.5464078187942505,1,-0.010164849498944023,-0.010113362018115302,-0.02616422911865574,-0.025824911445516796,-0.007341353452661141,-0.007314471540833201,0.06582710392244524,0.06804204092201527,0.05196203615196531,0.053335753075833825,0.12874359072693342,0.13739844726394845,0.005121009568524395,0.008223898481443745,0.00683426766895431,0.007854544097637877,0.014699357586797688,4.139790151946876e-05,-0.005399416479723307,-0.015100564815768824,-0.008684699146293218,0.02065701453414981,0.05540396128917768,1.5572761050134443,1.5616585293218919,-0.0028062628456622107,39.67011743002621,44.014854540869706,47.545593992157684,-0.004382424308447375,0.0008452758668918923,-0.005227700175339267,0.165987407569951,4.520956741752561,0.023558555601928034,0.015234374345246698,14.509910207597361,13.899079915977422,67.19130670324373,11.276434391891964,48.51777498192868,-85.49008979240264,-92.36107658918925,36,0.02857142857142847,3,5,2,0.00804643218437199,-0.007242868196156877,0.1812912559734333,0.14509910185002062,0.9640810102940239,1
2008-05-09,1.5396933555603027,1.5489946603775024,1.5396220684051514,1.5489946603775024,1,0.0036180756475555375,0.0036246287841157354,-0.012453769669751629,-0.012376542402892432,-0.021338880425515093,-0.02111281734955206,-0.0052181974270653336,-0.005204606285567737,0.05404431763881768,0.05553137977698519,0.1357304754210414,0.14537314577430238,0.0016714092612361274,0.006014182313516946,0.006065996861139735,0.006971508184756668,0.011486198941194816,0.000990011784556044,-0.002490268166563059,-0.012660266453281,-0.007499620339594393,0.021618608303945352,0.05650107471808097,1.5560020366079148,1.5607204649556408,-0.003023237314864091,42.29433672997167,45.14110169263349,48.220168929780925,-0.004718428347725734,-0.00026746497603163293,-0.004450963371694101,0.22862524822849722,4.665233729606865,0.02254527248552968,0.014554777406421283,18.538223495276476,11.75252666823836,66.91983193115016,10.941586180124713,48.83324804755736,-81.46177650472352,-96.72667871507193,37,0.08823529411764697,4,5,2,0.006050758089809618,0.006004736526937352,0.3542296276296863,0.1853822346640816,0.9657735215968006,1
2008-05-12,1.5455950498580933,1.5568805932998657,1.5378936529159546,1.5540015697479248,1,0.0027003473763921254,0.0027039965983517433,-0.00621976724569379,-0.006200464533591354,-0.012919115751636323,-0.0128360221924112,0.06913172835757857,0.07157735697680923,0.06762240693495063,0.06996122225610213,0.1409571183802511,0.15137527408944362,0.003227147791657818,0.005896519311881843,0.006184040901139471,0.006961412146342306,0.007021129856293402,0.0036819583088147922,0.0013592647127007584,-0.00857773649730087,-0.004730325872795982,0.024105596316774225,0.059255710226145064,1.5556942724756087,1.5602227690143284,-0.002902467922308749,47.455435046384,47.34886842227602,49.53901215413158,-0.004528496538719562,-0.001119671288569219,-0.003408825250150343,0.3163382778125646,4.670399686520899,0.02229110590684264,0.014344326505705197,26.33514452734148,19.794426076738407,66.16504293522442,12.802821938574436,45.86219129736875,-73.66485547265852,-73.6396403355751,38,0.08571428571428563,0,5,2,0.012218096013243418,0.005409595494292305,0.5333233065887819,0.26335144486331546,0.969049427920668,0
2008-05-13,1.5536394119262695,1.5561779737472534,1.543900728225708,1.547700047492981,1,-0.0037990452570500237,-0.0037918380143865393,-0.011299962872648556,-0.011236358094827259,-0.022048436437657127,-0.021807146273448152,0.05957153821730853,0.061381687617491965,0.05689955320812465,0.05854947715615144,0.13570545404578588,0.1453444873215528,-0.004063273456001686,0.006087345495590651,0.006242835463739409,0.006873387482209788,0.007027816956753475,0.00037324113773817835,-0.001569720577771161,-0.011500545873027401,-0.009127867726379635,0.0192214093335219,0.05431182665036749,1.5544643917090504,1.5592951600127472,-0.003098046109280106,41.94678807864999,44.89974642860231,47.92588814130393,-0.004830768303696331,-0.0018618906915946415,-0.0029688776121016896,0.25589325518517675,4.7112773888126505,0.021575830165035698,0.013940576017933828,16.92043292034927,20.59793364765571,65.46416743900767,12.282453322706601,43.998129989590005,-83.07956707965073,-68.74699196793848,37,0.02777777777777768,1,5,2,0.007932574235836282,-0.003837542321530174,0.36577226591638473,0.16522210460137643,0.9649264859862866,0
2008-05-14,1.547292947769165,1.5484910011291504,1.5404047966003418,1.546910047531128,1,0.005445728050745669,0.005460582980808537,-0.006315812085392381,-0.006295909267107325,-0.02274885002368409,-0.02249204595343246,0.0608384362714475,0.062727202147137,0.05439854363542348,0.055905342661712876,0.1386751571285752,0.14875087585422064,-0.0005105651146711448,0.0035451554233453786,0.006051681982922436,0.00686876851684764,0.007021709435861348,-0.0012220931047173256,-0.001448007205592572,-0.011004032432083255,-0.009974635880650173,0.01798243578637404,0.053130868241881846,1.553302184912447,1.558377744273368,-0.003256950620330823,41.246503589699245,44.58836789495764,47.721336059841256,-0.005075559360920634,-0.00250462442545984,-0.002570934935460794,0.26897784152217574,4.7631934982286825,0.020612285476733765,0.013324811943416504,19.10628882095624,20.787288756215634,64.88090194576415,11.938281224139958,43.97669784955013,-80.89371117904376,-78.7114101014145,36,0.02857142857142847,2,5,2,0.0052273269164643385,-0.00024752585882302535,0.366713704987149,0.15291996998576435,0.9644096070736828,0
2008-05-15,1.5467904806137085,1.554508924484253,1.5428051948547363,1.5450935363769531,1,-0.0008502551643894401,-0.0008498937998917544,-0.01101510466333347,-0.010954660534331806,-0.021458188360230206,-0.021229599390982568,0.05363360149080382,0.05509794500999732,0.05521401444684299,0.05676675382837093,0.13853656319187485,0.14859167698030218,-0.0011749736466106328,0.002793516422165476,0.005872924008605813,0.00686155154622315,0.0069965263871705355,-0.002225603465187964,-0.0015175700599853181,-0.010561191366043388,-0.011442010736327113,0.016081609142801545,0.051270154353146635,1.5520393159069865,1.5573937288736335,-0.003438059924974479,39.47845681088094,43.835589213816334,47.234599167066584,-0.005354412966646738,-0.00307458213369722,-0.0022798308329495176,0.26520738065512967,4.49809342197881,0.019975960059075395,0.012928641269134079,23.814895217014996,19.947205652773473,63.9054447685697,13.590516920215553,42.136302193586054,-76.18510478298501,-64.61468388115082,35,-0.02777777777777779,3,5,2,0.0075747709468517695,-0.0010982792930028615,0.3626023444869575,0.12463267146868319,0.9632211053579358,1
2008-05-16,1.5452368259429932,1.5596001148223877,1.5440915822982788,1.5596001148223877,1,0.006823337462187402,0.00684666946643997,0.010441413109743022,0.010496114885779173,-0.02295359622572835,-0.022692166506830813,0.06079430458888943,0.06268030324247742,0.06366670759891173,0.06573713747237275,0.14743751124725554,0.15886086679694778,0.009345001887813053,0.005161961529124674,0.005294570733240257,0.006738953221483537,0.007076240859890674,0.005764671494168372,0.006802992475408498,-0.00029192246051024107,-0.002567819077041844,0.024874581752962532,0.06048768846196939,1.553202515740125,1.5575571648698374,-0.002795819779800035,56.75100300876398,50.956546562188734,51.3918566620561,-0.004354649129712396,-0.0033305955329002556,-0.00102405359681214,0.4930096005289355,4.176048331980951,0.019656858092292073,0.01260378087015636,70.98796992481203,37.96971798759439,62.63256508613284,14.67465348370638,39.76173213641984,-29.01203007518797,-28.887986717605944,36,-0.027027027027026973,4,5,2,0.009943915992770396,0.009209597218470499,0.9999999955575402,0.35053379737389423,0.9727124279586219,0
2008-05-19,1.5583120584487915,1.5629884004592896,1.5492106676101685,1.5527950525283813,1,-0.0007766953726843217,-0.0007763938229091716,0.0019236520037076508,0.001925503409186291,-0.023805968374656847,-0.023524841560103593,0.05819568683341186,0.05992238827345231,0.05690564863644078,0.05855592948827337,0.1451484783688168,0.15621122988125702,-0.004372885043213945,0.005578574274149334,0.005423884486829912,0.0067568483481949175,0.007099999589289349,0.0015320320597549397,0.0022169003005005905,-0.003996526762028441,-0.007101387496831535,0.019790162882895368,0.055239380880621525,1.5531398290921645,1.5572044158075073,-0.002610181858002991,49.084388014203796,47.88917537445382,49.47197974611056,-0.004064586715343044,-0.0034773937693888136,-0.0005871929459542301,0.4030152269212369,4.120777556269322,0.019236920574922715,0.01238857667893755,54.14192307534244,49.64826273905646,61.202486572764336,15.18203016300855,37.72759856625026,-45.85807692465756,-21.655477393988534,35,-0.07894736842105265,0,5,2,0.008872859832137616,-0.0035529517636129376,0.6064091741410033,0.24456316895496932,0.9682600312895434,1
2008-05-20,1.5529879331588745,1.5677913427352905,1.5510369539260864,1.5654107332229614,1,0.011378250279313887,0.011443228782391568,0.007579205022263911,0.007607999898100681,-0.005084823150018771,-0.005071917320671138,0.06085208540200032,0.06274170754845398,0.05387530682081365,0.05535299862965659,0.1517482662878502,0.16386721493749978,0.008091672195996536,0.006076073294790542,0.00595289656334744,0.006675871129044792,0.0071350259871052184,0.007367514190319113,0.00958921690364578,0.004926387416068989,0.0005583921749359178,0.02744379201556013,0.06312158397336431,1.5550276604969024,1.557812291171615,-0.00178752645006941,60.59722374614733,53.47992472556949,52.89723809980317,-0.0027846306747125738,-0.0033388411504535658,0.000554210475740992,0.633473707312601,3.6909047596402558,0.019059596877371385,0.01217546071000187,92.24589482839626,72.45859594285021,59.51774809172953,16.0287299451618,35.3587025064578,-7.754105171603745,23.340072344914848,36,-0.027027027027026973,1,5,2,0.01070287078887543,0.007935808666975285,0.9224589452793355,0.441018624228999,0.9765141827250385,1
2008-05-21,1.5644066333770752,1.5799036026000977,1.5639907121658325,1.5788060426712036,1,0.020409468673476074,0.020619166053631677,0.025855196724221777,0.026192341701671173,-0.007814008723554694,-0.007783558721202066,0.06984394318595903,0.07234082210352466,0.060718333841338804,0.06259957369201374,0.16012100551196168,0.17365288086736275,0.008520653279491155,0.006375718702324303,0.00511276199687062,0.006464175959951041,0.00719549418893377,0.011833916824376844,0.015588908652321098,0.014176389419302549,0.008543792003394834,0.03542903328128344,0.07149652519266203,1.5586858731391027,1.5593673838752882,-0.0004370430876217135,69.2190956670745,58.56331888205605,56.20700253718159,-0.0006815107361854977,-0.0028073750675999525,0.002125864331414455,0.9605729915451049,3.0779897387696096,0.018834832131435227,0.011929794808466983,97.43641861527067,81.27474550633643,57.099486577388625,19.65484805741609,33.224893208888304,-2.5635813847293303,123.63221658665529,37,0.02777777777777768,2,5,2,0.01007906608169671,0.009120442223394244,0.9738738076447707,0.6652718859219701,0.9852784274287437,0
2008-05-22,1.5787063837051392,1.580877661705017,1.5698094367980957,1.573192834854126,1,0.018022757199568747,0.018186147191491253,0.017172502035179275,0.0173207970978575,-0.016144763608125376,-0.01601513545498523,0.0600497655842569,0.06188939077638489,0.057290405438092704,0.05896329444526649,0.15701651552768214,0.17001493715542937,-0.003561685120518135,0.006932703668194007,0.005365357150549762,0.006388068893280853,0.007188806029870125,0.004618173402319403,0.01023751237228998,0.011032059996272103,0.0044575364482681845,0.030995946391352502,0.06694193296784157,1.5609177134029524,1.5603914913552022,0.00033723719378464523,62.5299871144347,55.81113597847884,54.52136158050484,0.0005262220477502133,-0.0021406556445299194,0.0026668776922801327,0.9100884319396217,2.690166104928416,0.01828007447254138,0.01161972904245804,82.44976410021862,90.71069251462848,54.78693683647248,19.185412769520024,31.787963338698592,-17.550235899781388,147.727559704696,36,0.02857142857142847,3,5,2,0.007035516982854607,-0.0035046872378645343,0.8212166070706691,0.7024349046744139,0.9816058338935436,1
2008-05-23,1.573192834854126,1.579304814338684,1.5704996585845947,1.5785070657730103,1,0.01205005351446218,0.012122947908846271,0.018873390976649657,0.01905261919257706,-0.0056194288807698825,-0.00560366942383117,0.06268101369404575,0.06468716443280176,0.06436974756338179,0.06648665671175369,0.16142372580268285,0.17518281861363594,0.003372298202706694,0.006168793499610594,0.005390643090321794,0.006274007093782257,0.007195194496063868,0.005583540500432527,0.011732688932516,0.014118159143082343,0.0075352997071076455,0.03375499751029842,0.06978569551825164,1.5636237676137303,1.5617333857565214,0.0012104382697135652,66.14373205079457,57.83160709059563,55.83792775519367,0.0018903818572093556,-0.0013344481441820645,0.00322483000139142,0.9877578802517649,2.894501496479158,0.01760329456408052,0.011151863013967579,94.58614765992317,91.49077679180412,52.63956921990748,18.499946327724274,30.652226391911146,-5.4138523400768275,155.85289165344528,37,0.02777777777777768,4,5,2,0.005578154159086634,0.003366618391588793,0.9448493499495333,0.945861474439119,0.9850828136800173,0
2008-05-26,1.5768393278121948,1.579304814338684,1.5744808912277222,1.5779341459274292,1,0.016059922227925516,0.016189575925112942,0.015283226855241198,0.015400612615459996,0.0060566049771474395,0.006074983293739011,0.061650693859684164,0.06359076104996375,0.06151715803163037,0.0634487430594326,0.15927257399840525,0.1726575390766365,-0.0003630163297507409,0.005260281545809383,0.005411011208806257,0.005666627220298873,0.00719712187173975,0.0020091702961038127,0.009816481032654645,0.013286679598711437,0.006967447658597248,0.0326802152180905,0.06861297500087349,1.5658253642773763,1.5629334420654775,0.0018503169322918733,65.35100052700075,57.52622482672615,55.65554389067423,0.002891922211899267,-0.0004891740729657982,0.0033810962848650652,0.92707652750007,3.1110769951432733,0.01669048231742919,0.0105774264157389,93.27774102478242,90.10455092830803,50.64558500452569,18.11802499014225,30.019427836927125,-6.722258975217591,145.41568708450671,36,0.02857142857142847,0,5,2,0.0030571130762409976,0.0006938300423119982,0.9272718681343107,0.9327774081175921,0.9847079653242041,0
2008-05-27,1.5778096914291382,1.5818029642105103,1.5676928758621216,1.5690950155258179,1,0.0023507910304558046,0.0023535563061274356,0.013729041309769771,0.01382371737178234,0.0034460006080742184,0.003451944894212966,0.04529391134277524,0.046335344546000856,0.055691958518355636,0.05727194995146401,0.15470414633472043,0.16731255631469533,-0.005617459001473107,0.005640077817950027,0.00560818924979619,0.005770222108083312,0.007134084340771704,-0.004069804411682032,0.0027867709933853124,0.007487395962421539,0.0012333865415781187,0.02626676403634809,0.06185170071145163,1.5663283875463674,1.5633898549143914,0.0018795904442765465,53.75476856825939,52.88619051080727,52.85863671544877,0.0029385326319759653,0.00019636726802255448,0.0027421653639534108,0.7376789395345463,3.1502143088842347,0.016506168462497726,0.01051954680830234,71.0586472207592,86.30751196848824,49.122147394399185,17.01174188889673,31.123884020742004,-28.941352779240805,106.23701424146982,35,-0.02777777777777779,1,5,2,0.00899250090579139,-0.005553950409051517,0.6930311294533216,0.715787872420353,0.9789247243989377,0
2008-05-28,1.5692675113677979,1.5755971670150757,1.5616215467453003,1.5656068325042725,1,-0.008395390947069812,-0.008360248067330156,0.012014077726406308,0.012086536643151735,0.00020354973908665676,0.00020357045674046503,0.03496774265706712,0.03558630299832255,0.05894257316084826,0.060714325520133894,0.1487617577507418,0.16039650080240087,-0.0022255286980345707,0.0034132859061887025,0.005697691855968671,0.005789609702865534,0.0070801721931021844,-0.004615994605252083,-0.0006366030144818735,0.004960686336578313,-0.0008751498744865582,0.023334027419900538,0.05869301575287422,1.5662173790783527,1.5635540754766049,0.001703365200807605,49.694891252358765,51.13338289998854,51.78040017331027,0.002663303601747824,0.0006897545347676084,0.0019735490669802154,0.6559101139271502,3.1817604462120888,0.016325415020160418,0.010427531792287236,63.114584973584044,75.81699107304185,47.987815743102594,15.971516114399673,31.877123796511036,-36.885415026415956,65.05079518747178,34,-0.08108108108108103,2,5,2,0.008926647469608084,-0.002338185288620603,0.5846908161092319,0.6377749739788033,0.4649073898353067,0
2008-05-29,1.5652146339416504,1.5663915872573853,1.5489946603775024,1.5518070459365845,1,-0.013687119100918459,-0.013593876379130898,0.004335638098650142,0.004345050575626397,-0.003155147633352855,-0.0031501753858250714,0.02097613977760236,0.021197685342952965,0.05443383347168854,0.05594260604587231,0.13782841065863374,0.14777858680450184,-0.0088534132743667,0.004715094919321383,0.006512634101805634,0.005992122167556022,0.007153156786818873,-0.010699401992058766,-0.009869638461617924,-0.003564780690442637,-0.009504837266036126,0.014349100889091027,0.04861923748163122,1.56400040474885,1.562683925140307,0.0008424477831783239,36.84949843300817,44.806487507283954,47.73555013413163,0.0013164796085427533,0.0008150995495226374,0.0005013800590201159,0.38823066442945714,3.1894085012187587,0.01640195158156916,0.010569581846221,31.686657363617112,55.28662985265342,47.46185787372415,14.761488947722635,34.960923399909746,-68.31334263638288,-9.598595751682188,33,-0.08333333333333337,3,5,2,0.011210753892010455,-0.008639983972346152,0.2045924393808533,0.32914399292920693,0.2580664754503936,1
2008-05-30,1.5515903234481812,1.556832194328308,1.5467904806137085,1.5540982484817505,1,-0.015584032355539214,-0.015463229668412404,-0.0035339788410769274,-0.0035277416873387146,-0.0052040816165972855,-0.005190563843225582,0.022709809088162933,0.02296963997791579,0.05767117418322161,0.05936659134658484,0.14131622806756095,0.15178881835352964,0.0014753849480859044,0.00414209726270242,0.005746575812169974,0.005945800629740661,0.007154180258432861,-0.0061456535426294145,-0.008059519589527997,-0.002436194464614516,-0.007918352281445551,0.015264795891530625,0.0494416880521249,1.5624769960923732,1.5620479490915251,0.00027466954589816517,39.8606477672904,46.00115324834235,48.43773174086646,0.00042904700084789305,0.0007378890397876886,-0.00030884203893979554,0.42112243712663855,3.0885772529836504,0.015947648876785618,0.010261673541145419,33.07743475594129,42.62622569771412,47.059845686970924,14.097572694703981,34.375751572970735,-66.9225652440587,-33.82768359066667,34,-0.08108108108108103,4,5,2,0.006461440725777594,0.001613749346940845,0.20871892240851012,0.3803865310532145,0.2924086319148162,1
2008-06-02,1.5563960075378418,1.5572928190231323,1.5498108863830566,1.5546056032180786,1,-0.014894606843675268,-0.014784230868924664,0.0011653153842501702,0.0011659946280413447,0.007233843450779266,0.0072600708999264185,0.022504344507307705,0.022759477540817974,0.051477520189353344,0.05282551870780838,0.14646150669276714,0.15773036509008453,0.0003264091821131771,0.004266297906833759,0.0055708140846199225,0.005288035726016417,0.00715414769460627,-0.002845942798475165,-0.007850343793661896,-0.002264063534002325,-0.007726164650578959,0.015102160179114366,0.04905069488786884,1.561266012573251,1.5614966642120105,-0.00014771189977280663,40.592447382890164,46.27844685462771,48.598299404603715,-0.00023065163875979344,0.0005441809040781922,-0.0007748325428379856,0.42596882514728973,3.058256928256028,0.015342954859877767,0.00986935517800618,34.30298353168833,33.02235855041555,46.64032442699079,13.82097008108686,33.17837997301381,-65.69701646831167,-27.40636646556293,35,-0.02777777777777779,0,6,2,0.004812752909540443,-0.0011516775161860956,0.22320960352447078,0.39173347393853064,0.30001322181661555,0
2008-06-03,1.5546056032180786,1.5626463890075684,1.542400598526001,1.5450220108032227,1,-0.015460873209706743,-0.015341967493618047,-0.013110082179251007,-0.013024519371833687,-0.003094757979546748,-0.0030899741522724122,0.015666755117396538,0.01579012213698827,0.056672488100375444,0.05830914479164284,0.14535409203116548,0.1564489871489152,-0.006183725367504571,0.0043603310548372045,0.005110092379048212,0.005396112762133518,0.007201284791460357,-0.005923157794380907,-0.012681887739386388,-0.008142014194485903,-0.013532278101557993,0.008409726258343131,0.041882273723861774,1.558766935377862,1.5602763195150633,-0.0009673825836634675,32.008887880983636,41.90136341817572,45.77130294253755,-0.001509384137201586,0.0001334678958222366,-0.0016428520330238226,0.24050439152637443,3.1376308224936573,0.015693157404284168,0.010157238728350313,6.652931192535648,24.677783160055057,46.558519451203566,12.547364661380147,33.49383254560709,-93.34706880746435,-52.14985843268517,34,-0.02857142857142858,1,6,2,0.013103884824943074,-0.006202884067569795,0.06652931175651049,0.17739729457311224,0.15636759306300832,0
2008-06-04,1.545069694519043,1.5478917360305786,1.5423054695129395,1.5432575941085815,1,-0.014377998100299228,-0.014275128296382111,-0.022773389047369107,-0.022516032749961612,-0.0066735307456140995,-0.006651312192182179,0.01013399593822306,0.010185518772044544,0.0514190778619328,0.05276399093205808,0.1445186981767473,0.15548330019273848,-0.001142653588627013,0.0044402978806556935,0.0037866171155846377,0.005366875020050063,0.007183679595445348,-0.004194529713330231,-0.011564016805770128,-0.009425706533926825,-0.014655829838399526,0.006887753451257916,0.0400322602430756,1.5563808828748957,1.5590156731886573,-0.0016900345256777305,30.618225165766205,41.13006410777254,45.2623201187304,-0.0026347903137615702,-0.0004201837460945248,-0.0022146065676670454,0.19110876042926492,3.051464504796458,0.014971236626666667,0.009701061367732567,2.410594907176854,14.455503210466915,46.48649664236325,12.212947572892578,32.646528867707175,-97.58940509282314,-90.14934846031511,33,-0.02941176470588236,2,6,2,0.003619788776005283,-0.0011742047584143809,0.024105949010736955,0.12215953797198538,0.09604278536410471,1
2008-06-05,1.5434004068374634,1.559989333152771,1.5378936529159546,1.5588949918746948,1,0.004557143769195479,0.004567543340307845,-0.009129975331723071,-0.00908842365834761,0.013163536271980698,0.013250557029983456,0.013163536271980698,0.013250557029983456,0.061706000385357986,0.06364958618638816,0.1583463500097044,0.17157189838425246,0.010081728595128014,0.005901592156840581,0.005390618940993121,0.005368477297123959,0.00724047006436066,0.004976420291202155,-0.0006332934150919955,0.00021066290857962855,-0.0046422240830404915,0.016568382262061032,0.049851773683307954,1.5567676688748648,1.5590067338320674,-0.001436212499030698,52.12482365026079,49.92725812080971,50.395468600553,-0.002239064957202608,-0.0007839599883161415,-0.0014551049688864663,0.5070841076848165,2.973739501886755,0.015480125455963075,0.009930191280778313,47.82889628547693,18.964140795063116,45.154380960683945,16.549874070647896,29.318080101232386,-52.17110371452307,-38.99405308837693,34,0.030303030303030276,3,6,2,0.014173937533948069,0.009939466813347049,0.4782889617655038,0.4782889617655038,0.3395533950423195,1
2008-06-06,1.5590895414352417,1.5786067247390747,1.557705283164978,1.5785070657730103,1,0.015584032355539096,0.015706096648075762,0.0,0.0,0.020544800237885855,0.02075729738859433,0.028860755251422957,0.029281262485639115,0.07061108538491506,0.07316377562064935,0.1705425394965477,0.18594810049592003,0.012502273534429804,0.007890284242381862,0.006788871992872323,0.005893407218716937,0.007389990528422228,0.014427238899159756,0.011939492951672293,0.01183608037518935,0.007930281194821642,0.028605638123126553,0.062302044916817456,1.5601121914745797,1.56045120286473,-0.00021725215727852465,67.06344031564241,58.336390996690795,55.84797747135452,-0.0003390113901502456,-0.0006949702686829623,0.0003559588785327167,0.8802472390138035,3.1127327593191967,0.015867362321544048,0.010052132591356913,92.493850756642,47.57778064976524,42.384826054479056,23.373507666843135,26.559541960025506,-7.506149243358003,80.99607867536334,35,0.02941176470588225,4,6,2,0.01324127210280243,0.012301195704980646,0.9249385054599453,0.9249385054599453,0.6449589454710607,0
2008-06-09,1.579005479812622,1.584208607673645,1.5623047351837158,1.5643576383590698,1,0.006253402919569391,0.006272996264006903,-0.008641203924105934,-0.008603976029924798,0.009869170722793042,0.009918031594649435,0.01953446709503504,0.019726513265600154,0.06460306745641675,0.06673551829547097,0.1610990190428033,0.1748012907540275,-0.009004220253856556,0.009627398199993007,0.007365657603733643,0.006278489839639399,0.007485553857043849,0.004075575186511138,0.0037422774319775254,0.0024334564302963546,-0.0008871245779856762,0.018719216532457006,0.05206975241756551,1.5607653371491168,1.5607405684569033,1.586983302281908e-05,53.11363477684023,51.603123616726926,51.555074323926505,2.4768692213239518e-05,-0.000551022476503722,0.0005757911687169615,0.5785134400636789,3.0994138434422327,0.016298541619285845,0.010418679987002313,57.13918016668468,65.82064240293451,39.42114519574403,23.58482351428182,24.009985099258202,-42.86081983331532,64.46724053835675,34,-0.02857142857142858,0,6,2,0.014001831776079814,-0.009363486388519875,0.5713918004331378,0.5713918004331378,0.4246194908059845,0
2008-06-10,1.5647003650665283,1.5655087232589722,1.544711709022522,1.5464078187942505,1,0.0008965483030446473,0.000896950322608836,-0.014564324906662028,-0.014458778153702001,-0.004898557052894026,-0.004886578689174748,0.007932500801423449,0.00796404644267934,0.04958085864786837,0.05083055751770793,0.14483345273689527,0.15584705107377017,-0.011540579984029261,0.010878349612819603,0.008001114038270031,0.00676259808536145,0.007633032533980728,-0.007621970834378544,-0.006328433832160862,-0.009027679614124207,-0.011976537273323484,0.006475618921693904,0.039346204691842024,1.558556488171445,1.5596788832967068,-0.0007196321866519417,40.61116563881027,44.57438255705011,46.76667205636566,-0.0011223951252619102,-0.0006652970062553596,-0.00045709811900655057,0.21046029954618484,3.117941891897541,0.01661986109194044,0.01074739851283157,18.383189453255707,56.0054067921941,37.72069796730657,21.476786682938496,29.425049328835552,-81.61681054674429,-54.084484058209675,33,-0.02941176470588236,1,6,2,0.013448596148890293,-0.01182905702490609,0.18383189413564013,0.18383189413564013,0.14509910185002062,1
2008-06-11,1.5465034246444702,1.5581905841827393,1.5458101034164429,1.555790662765503,1,0.008088378073559884,0.00812117737490281,-0.0062896200267395,-0.0062698817704238685,0.005213892584995665,0.0052275085767603535,0.0011506191289939107,0.0011512813451457493,0.0614991188332731,0.06342955946964257,0.14812277059199308,0.15965525918648926,0.006049176181887985,0.011132354021618896,0.008333706732734147,0.006835880156444784,0.007497582175916052,-0.003204125800019386,0.00033164218405201673,-0.003298551892371493,-0.0057275284267455095,0.011833069409233898,0.0449909060678404,1.558130976570531,1.559390866961062,-0.0008079375204925743,48.06637137664573,48.52155469011758,49.34877113695596,-0.0012598903905314263,-0.000784215683110573,-0.0004756747074208533,0.3910708770110589,3.028163453318509,0.016317048211537295,0.010487945841333725,38.641967682321024,38.05477910075378,36.141711255186074,20.312829027805197,27.83032699329262,-61.358032317678976,-51.62162916880654,34,0.030303030303030276,2,6,2,0.007957677766422255,0.005969465136475457,0.38641967598888,0.38641967598888,0.2912117792998789,0
2008-06-12,1.555403470993042,1.5565898418426514,1.5389587879180908,1.5460968017578125,1,-0.008243669191923044,-0.00820978332959521,-0.003686525422727622,-0.003679738530459886,-0.0005258609706880984,-0.0005257227300407008,-0.010365991987410922,-0.010312450256556027,0.06851747694430844,0.07091934118511234,0.141268589690113,0.15173395030998327,-0.006250318670354929,0.010399942450427076,0.00808521595312536,0.0069809465593927865,0.007507952592740502,-0.007787797806529828,-0.005536129515117283,-0.009540655234188455,-0.011648606976414122,0.004997103543113557,0.03784575160114989,1.5562795650608818,1.558406121390451,-0.001364571340153442,41.74933374008599,44.95917020585553,46.8819020548783,-0.0021265563295695955,-0.0010526838124023776,-0.001073872517167218,0.18317167389148856,3.0113012151952883,0.016410905762467527,0.010614410264486274,17.711663294879518,24.912273476818722,35.05446761943678,18.75403727443746,28.67668732000307,-82.28833670512049,-92.49676906343501,33,-0.02941176470588236,3,6,2,0.011403589933382679,-0.006019460893165556,0.17711663256637736,0.17711663256637736,0.14025584408449596,0
2008-06-13,1.5451890230178833,1.5462881326675415,1.531510829925537,1.5369009971618652,1,-0.026711455819060016,-0.026357860229640595,-0.011127423463520733,-0.011065742681767854,-0.00531640041678464,-0.005302293370729072,-0.01606599341434237,-0.01593762372375851,0.06422535351401247,0.06633267350218985,0.1373949654003228,0.14728119542221596,-0.005965513092707209,0.006760306146410666,0.008237611105086966,0.007097698002216353,0.007543449643436709,-0.008393893856399437,-0.01035626901044917,-0.014715289053243819,-0.017152496676653972,-0.0014586973607270126,0.031075245574474497,1.5532982469225716,1.5568131492253705,-0.002257754763022035,36.447995535223356,41.82233308581038,44.658314024874876,-0.003514902302799383,-0.0015451275104817787,-0.0019697747923176044,0.05424473264310175,3.3012036269359184,0.016294219832434446,0.010601997046344782,10.22845263436494,22.194027870521797,34.432136895091126,17.53917138382817,30.08398614126473,-89.77154736563506,-137.70756574675713,32,-0.08571428571428574,4,6,2,0.009614999775062322,-0.005392686888305257,0.10228452614955294,0.10228452614955294,0.0772277531007699,1
2008-06-16,1.5391719341278076,1.5517107248306274,1.5352964401245117,1.5473887920379639,1,-0.010906424995848154,-0.010847165574558337,-0.004653022076278814,-0.004642213539675755,-0.007860591735242591,-0.007829778074756377,-0.01756139742564782,-0.017408094800417162,0.07304192965853908,0.0757756428744285,0.14434315185159688,0.15528047714855786,0.006800810569355219,0.00816842016472265,0.008609332828476653,0.006945760880583183,0.007518419173121606,0.0005637038107626502,-0.0031397044651636508,-0.00781977882213325,-0.01011259255295105,0.004898452987653679,0.037464025130693246,1.5523891000172474,1.55611504869297,-0.0023943915193495036,45.63360068426804,46.41432895817416,47.63267221004793,-0.0037259486757230675,-0.0019812917435300366,-0.001744656932193031,0.26679820072177696,3.35322405158797,0.016302795894840252,0.010535681774823323,30.13023089573611,19.356782274993495,33.3939046045213,18.653643953642256,27.920434753239814,-69.8697691042639,-89.16022474818564,33,-0.02941176470588236,0,6,2,0.010607731418616229,0.00531014438803991,0.30130230838560584,0.30130230838560584,0.22749189106740858,1
2008-06-17,1.5473887920379639,1.5548955202102661,1.5464794635772705,1.5521925687789917,1,0.0037337868596748094,0.00374076612549179,0.004630335162719569,0.004641071729483803,-0.00038807482053492264,-0.00038799952924162273,-0.008730179859674662,-0.008692182494492107,0.07968808628056029,0.08294922826757123,0.14172062676314776,0.15225469444275563,0.0030996318714937624,0.006409307132914401,0.008422693058067419,0.006922039567578677,0.007497411392914844,0.0029196099322010838,-0.0005067190942688038,-0.004317671857848815,-0.006806913856254315,0.007464003250158502,0.04002169810094114,1.5523588644421311,1.555824494625268,-0.002227520003129646,49.53161431385239,48.42244699044547,48.95216238509518,-0.0034656301831372804,-0.0022781594314514857,-0.0011874707516857947,0.37151725228913196,3.3605070990271333,0.01573945737613706,0.010140144781467587,39.24594117101486,26.534874900371943,32.16214895816425,19.386512811184932,26.85405219231284,-60.75405882898514,-46.467339013472305,34,0.030303030303030276,1,6,2,0.0054220441472774,0.003094832972178606,0.3924594109654124,0.3924594109654124,0.2963181199842019,1
2008-06-18,1.5519996881484985,1.5540015697479248,1.546910047531128,1.553808331489563,1,-0.001274975678945113,-0.0012741632427696326,0.006813402394614808,0.0068366664264341015,-0.007439333373263328,-0.007411730025327468,-0.0064692184791810825,-0.006448338136079257,0.07689426872205155,0.07992788820036334,0.1429765460993217,0.15370274251915506,0.001040413643268146,0.005728654292938333,0.008404723431447263,0.0066755962103332445,0.007497560049170444,0.004220854534322527,-0.00014557938062076392,-0.0024814388576255286,-0.005722224730449477,0.008022030972186123,0.04044755849420589,1.5525818593725051,1.5556751492078082,-0.001988390594834799,50.91270884275126,49.1132037146119,49.40241845026113,-0.0030932898353033256,-0.0024411855122218537,-0.0006521043230814719,0.42149459823643826,3.1608511030858266,0.015121747721898476,0.009732054729943408,42.31203385958047,37.229401975443785,31.018375857975563,18.737117512463495,25.954514693477726,-57.68796614041953,-40.062967216672085,35,0.02941176470588225,2,6,2,0.00456396202355188,0.0011640067210417077,0.4231203377928859,0.4231203377928859,0.31946799979506163,0
2008-06-19,1.5539048910140991,1.5586764812469482,1.546910047531128,1.550988793373108,1,0.0031590962106096024,0.0031640914137676113,-0.005084572981313448,-0.0050716684207696705,-0.017776233433554663,-0.017619168248831474,0.004379770612273255,0.004389375825338382,0.07445905425238332,0.07730123171482473,0.14257343215616936,0.15323776258363675,-0.0018162467808002548,0.0048433284975981546,0.007742156184838359,0.0063622204172528165,0.007327017594352519,0.0017651454199960614,-0.0014518992076674175,-0.0035813561109966363,-0.007127259305616973,0.005711391121122178,0.037929231146663245,1.5523367722956747,1.5553280117385713,-0.0019232209671019573,48.22593080962661,47.90746650355002,48.6167170297965,-0.002991239442896365,-0.0025511962983567563,-0.0004400431445396088,0.3824118574644996,3.045677934673942,0.014882082435750036,0.009595222415104828,36.96164104048989,39.50653869036171,29.5371454164809,19.922733550756845,24.48874403515396,-63.03835895951011,-32.07958300558554,34,0.030303030303030276,3,6,2,0.007586407952200957,-0.001880153907913963,0.3696164097035099,0.3696164097035099,0.27907099837212707,1
2008-06-20,1.550988793373108,1.5651901960372925,1.5494986772537231,1.5627930164337158,1,0.016706566119671026,0.016846901212026255,-0.01000488969938899,-0.009955007285063489,-0.006632591496682288,-0.006610644410527389,-0.004416815315509394,-0.004407075531629001,0.08211305103356034,0.08557852866734939,0.14971141081108258,0.1614989983028028,0.007581956816354292,0.003933959643913954,0.006938007828058199,0.006585248570095013,0.007091232453036422,0.006024532874355115,0.00716676620668677,0.004509203136196405,0.0005755023861524489,0.01284228831910017,0.045180686348478494,1.5539454252399887,1.5558809750493228,-0.0012440217731133352,58.836216871302106,53.0988381608689,51.97433623982201,-0.0019355498093338586,-0.0024280670005521767,0.0004925171912183181,0.6616475793547686,2.7895271640906905,0.01493989931773713,0.009559742819832845,59.361490834975264,46.21172191168184,27.606626216997334,21.54233488090817,22.651546785975775,-40.638509165024736,25.945318388818237,35,0.09375,4,6,2,0.010040689085863263,0.007553286287102227,0.5936149072233011,0.5936149072233011,0.4481962933958208,0
2008-06-23,1.5598920583724976,1.5625487565994263,1.5473887920379639,1.5522888898849487,1,0.003161684814808319,0.0031666882119076867,-0.007744740181039777,-0.007714826954008158,-0.016748960434896328,-0.01660947642019084,0.005680794864747596,0.00569696117790075,0.06900012323229486,0.07143634118389719,0.143559177469623,0.15437512178455526,-0.006744070735507417,0.005360929017754272,0.006680334015666608,0.006671418256826013,0.006814765162402461,-0.0013673510850875648,0.0011759193871174745,-0.0014194612715852095,-0.005768902005876986,0.005605839997611994,0.037571758056303306,1.5536905736469055,1.5556148946667765,-0.0012370163248425214,48.514426739613285,48.46985516853661,48.983638838511865,-0.0019243210198705007,-0.002327317804415842,0.0004029967845453411,0.44253012955784393,2.469922518816069,0.014973065394738189,0.009645798209538143,39.42872137555677,45.25061775034061,25.98106867809155,19.959287723679527,21.993503328848167,-60.57127862444323,-6.670645082939491,34,0.030303030303030276,0,6,2,0.009766200518632853,-0.004898037045225746,0.6111572765557746,0.394287213007363,0.29769816298901036,1
2008-06-24,1.5526021718978882,1.5620118379592896,1.549690842628479,1.5570018291473389,1,0.003093575755201333,0.003098365798858582,0.006827362614876125,0.006850722186175107,-0.013354421293259047,-0.013265646626708483,-0.002697284659981097,-0.002693650256120894,0.0633739358361958,0.06542516540257792,0.13999345848799322,0.15026627435197182,0.0030315228118867055,0.0053531733704601046,0.005567601910046127,0.0067233951006729865,0.006670531450879067,0.001045185795436776,0.0035299209637125184,0.002002105012722577,-0.002424409647975856,0.008156018388300934,0.04014420053868695,1.5541999975700491,1.5557176305542257,-0.0009755195636858005,52.844738177739494,50.55271294639837,50.33011259684449,-0.001517632984175954,-0.0021653808403678644,0.0006477478561919105,0.5861916111124215,2.3228536824901687,0.014783631818743358,0.0094949354213921,48.372057250017534,49.05408982018316,24.47162239196475,18.77110930995011,20.68422785472288,-51.627942749982466,26.853379333339458,35,0.02941176470588225,1,6,2,0.007913282502409066,0.002825723879759389,0.7568728895172747,0.4837205715822607,0.36522291570572435,1
2008-06-25,1.5570260286331177,1.5686028003692627,1.5541948080062866,1.5673980712890625,1,0.008708059590974397,0.008746085037703244,0.007433083912029396,0.007460777854860545,-0.001082064812744658,-0.001081479591716561,-0.009528029592834,-0.009482781740529966,0.0629306822235387,0.06495301649758178,0.13936658882823633,0.14954543328424186,0.006654897479041317,0.0060120512777858464,0.005635355274405676,0.00680165164126035,0.006500435413749233,0.005971366648424681,0.009475363313726337,0.00863442888082111,0.004380750397855682,0.014331942600885439,0.04645770296068874,1.5562304704498975,1.556582848386436,-0.0002263791721099917,61.23546355839047,54.884738038004365,53.191564084039626,-0.0003523779365379731,-0.0018027802596018863,0.0014504023230639132,0.8667036514571097,2.3546067366691874,0.014756800429045694,0.009414838961049237,68.10010383182411,51.96696081913277,22.976208197843672,20.65228675315987,19.241705529421072,-31.899896168175886,118.09201752220493,36,0.02857142857142847,2,6,2,0.009192299408105451,0.006617363416438703,0.9675204859019283,0.6810010370259646,0.5141753296281886,1
2008-06-26,1.5674962997436523,1.576590657234192,1.5642108917236328,1.5752992630004883,1,0.015552603734598774,0.015674174907808203,0.018711699945208313,0.018887860843819437,0.006171761248113839,0.006190845808147216,-0.0038669498553918673,-0.0038594828327679354,0.07593368527501973,0.07889102542330817,0.14608422211326533,0.15729365366353876,0.005028297362824034,0.005773937738883718,0.005191281737119113,0.006869577908986641,0.006532719099454036,0.007897245578092349,0.012659508282446108,0.012953251752350514,0.00970924290397046,0.01871013717723846,0.05107500940209975,1.559164130842296,1.5579692494689583,0.0007669479829239823,66.51801302760148,57.9032828046108,55.24888746025135,0.0011948813733382302,-0.001203247933013863,0.002398129306352093,0.9919718511902873,2.6329253840460787,0.014587012220582365,0.009259835615487013,83.0935097192469,66.52189026702949,22.23880204695333,23.311772029803215,18.075267688908653,-16.906490280753108,178.0695610353209,37,0.08823529411764697,3,6,2,0.007858675364945717,0.004953321213376025,0.9713531659738412,0.8309350956156755,0.6273798473988678,0
2008-06-27,1.5750513076782227,1.5799036026000977,1.5725990533828735,1.5752992630004883,1,0.00797064691824455,0.008002497090313199,0.0246772130379154,0.02498421558026931,0.015025174522480738,0.01513861992405463,-0.0005042404534077786,-0.0005041133455555569,0.0746332880782268,0.07748895038300829,0.14585278260006074,0.15702584117609142,0.0,0.005280573193579197,0.004485452973039506,0.006544091406382769,0.006519033511415879,0.006286852224971717,0.010166034834232063,0.01226325594216049,0.009902207364861138,0.017962389900061382,0.05041340448457188,1.5616464588666332,1.5592529541749975,0.0015350329689785003,66.51801302760148,57.9032828046108,55.24888746025135,0.00239350469163635,-0.0004838974080838204,0.0028774020997201703,0.9286334141171727,2.8610125898416583,0.014066836291771061,0.00892962792668221,90.4854808990314,80.5596981500341,21.80676838093562,24.12936144527297,17.404837304636825,-9.514519100968597,171.30147603078893,38,0.08571428571428563,4,6,2,0.00463692797221975,0.0001574020429574391,0.8967802605286221,0.8309350956156755,0.6273798473988678,0
2008-06-30,1.579404592514038,1.5835061073303223,1.5734899044036865,1.57500159740448,1,0.014525741673308052,0.01463175293434893,0.017687426488116324,0.017844775345793318,0.013360813593950813,0.013450468104671431,-0.0005041087770982668,-0.000503981735617165,0.06784346928199009,0.07019777654079462,0.14684757504484705,0.15817741443453692,-0.00018897598044390377,0.003024807558910742,0.004274865321279291,0.006544506617690311,0.006519033452435847,0.0031857277840239284,0.008189973348200263,0.011409196316539694,0.009690525342152867,0.016934731733201147,0.04959551100676274,1.5637010955647637,1.5604195203401445,0.002103008314010113,66.05642591857779,57.73450513169735,55.14821179530873,0.0032815752246198038,0.0002691971184569045,0.0030123781061628992,0.8748920595789256,3.043328346125652,0.013777505337118539,0.00874761356421679,83.64368775334275,85.74089279054033,21.676675685547544,24.74405852574325,16.501032888449124,-16.35631224665725,148.84168384183113,37,0.08823529411764697,0,6,2,0.0063594874717218825,-0.002795549615196588,0.7703137756801758,0.8252865539093008,0.623115036281285,1
2008-07-02,1.5792051553726196,1.5891934633255005,1.5783077478408813,1.5878056287765503,1,0.019590887677956616,0.019784048452968328,0.022684463433158043,0.022943712470916644,0.021131073228373005,0.021355915281500826,0.012685114480509718,0.012765911824937914,0.07403994801359795,0.07684982264834739,0.15267063661723448,0.1649412267660788,0.008096668816535283,0.003821080235656942,0.0047169270513967455,0.006742768036141073,0.006564733775518334,0.007388119500992385,0.014074341667754231,0.018232732087852588,0.01794302675286108,0.02499871652751251,0.05745558644899962,1.5674094852896538,1.5624481209650634,0.0031753785985073613,74.82379885609214,62.76250274714595,58.558882669083566,0.004961364324591155,0.0012076305596837548,0.003753733764907401,1.0372020495598253,3.3940175959477945,0.013807102521682964,0.008695713298561444,97.59401666125896,90.57439510454435,21.964433660032174,25.869624351825003,15.289542301611883,-2.4059833387410436,166.77429689511277,38,0.08571428571428563,2,7,3,0.006855823715026691,0.005416578231025403,0.967177801991752,0.9759401649206763,0.8065651093759305,0
2008-07-03,1.5880074501037598,1.5905078649520874,1.5685044527053833,1.5700066089630127,1,0.0016628637621693124,0.001664247086768933,0.01037092335314381,0.01042488777101691,0.01604167215913145,0.016171030564672062,0.0021015722167091336,0.002103782067382598,0.06208825420078234,0.0640562480180491,0.14183360068724452,0.15238487653059796,-0.011273126436746037,0.007372345093241714,0.0063852991697848855,0.007096309749673254,0.006721447545886233,-0.0042341203023290586,0.0016704940582767946,0.005955731003240983,0.0069037752908716055,0.012725416512996635,0.04503756609623544,1.567809042777863,1.5630080089649114,0.003071662963602506,52.73374866218404,53.27472761595848,52.70855954708037,0.004801033812952049,0.0019263112103374137,0.0028747226026146354,0.6803908887258744,3.301569744074716,0.014392553216327332,0.00916719275840093,65.25036219218715,82.16268886892959,21.17974455973563,23.044651500910284,18.485180061271162,-34.749637807812846,97.45131627289811,37,0.02777777777777768,3,7,3,0.014014853263093794,-0.01146545564711769,0.5297641658503017,0.6525036208158776,0.5637566309429929,1
2008-07-04,1.5698094367980957,1.5725990533828735,1.5669069290161133,1.5713881254196167,1,-0.002485877440107718,-0.0024827902054762596,0.013066726294490964,0.013152469014391821,0.018063881908305494,0.018228020661245514,-0.001462467677893022,-0.0014613987931718642,0.06785453226129365,0.07020961618213795,0.13277289369965403,0.14199061561454251,0.000879556160546862,0.006932042253456289,0.006307887017006326,0.007082852479049079,0.006698689531867652,-0.0028632010867128965,0.0012487962501355199,0.006438099596345337,0.007996846244279654,0.01287699942161602,0.0453928712699363,1.5683596708765943,1.5636287583319266,0.0030255983202269743,53.9644620834527,53.85777960104535,53.09050130170297,0.0047309125446681755,0.002487231477203566,0.0022436810674646094,0.6921239642575376,3.3510133008265885,0.013771094012786827,0.008763649024717844,65.36995813424248,76.07144566256284,20.291413960735007,22.364276972464626,18.768031461175788,-34.630041865757526,54.500567659410535,38,0.027027027027026973,4,7,3,0.003622354194155727,0.0010046458898239606,0.5565827765775928,0.6759203307173263,0.6759203307173263,1
2008-07-07,1.5704996585845947,1.5749024152755737,1.561597228050232,1.5720057487487793,1,-0.0020929115173921823,-0.002090722905205844,0.005877735400852331,0.005895043181141757,0.00837511923589298,0.008410288661148124,0.0009585283614681436,0.0009589878965921006,0.009528039251047829,0.009573575525932743,0.13360614469955054,0.14294257699318158,0.00039296592271552996,0.006941309729380144,0.005910371833447428,0.006760352462270342,0.0066939455688109495,-0.0020541567929212023,0.001054699086158184,0.007043336826054292,0.008346465843490192,0.012515417809493279,0.045231456496122924,1.5689206059338536,1.5642492761405824,0.0029863077864396015,54.58127734659976,54.13333246974134,53.26767079877242,0.0046713297932718945,0.002924051140417232,0.0017472786528546624,0.7160005039253644,3.2607964787378285,0.013737814956540752,0.008739036080163966,57.97686124054725,62.865727188992274,18.94412619711587,20.817135049555546,20.23040752230881,-42.02313875945275,50.9206671896925,39,0.026315789473684292,0,7,3,0.00846382860618157,0.0009580691199019637,0.570906445571133,0.68638904881202,0.68638904881202,0
2008-07-08,1.5418059825897217,1.550195336341858,1.5313935279846191,1.5333895683288574,1,-0.026775597350639474,-0.026420309124890462,-0.01224985567733143,-0.012175131626106062,-0.028998816112227814,-0.028582385484640427,-0.01579536932700318,-0.015671276702959758,0.04466708255337659,0.04567967694580655,0.10626935638180106,0.11212139316094416,-0.024871661813691187,0.012930395445590607,0.009865531517518027,0.008184240348577655,0.007325285510950413,-0.021398403368208307,-0.02235951932754654,-0.016719253276208934,-0.016040901206443192,-0.012795554005244236,0.01915501613709014,1.5634542924561619,1.5619633718582324,0.0009545170039140238,27.60311395824101,38.60868457896931,42.68415874340727,0.001490920597930101,0.002637425031919806,-0.0011465044339897049,0.03573931293515531,3.6012640617734846,0.01565741537137071,0.010210983363108906,3.3765757118053106,42.24113169553166,19.60289360579336,16.9603131071927,30.261109899082378,-96.62342428819468,-122.73971126800292,38,0.027027027027026973,1,7,3,0.012261599234517846,-0.005488764521879959,0.0337657570609337,0.0337657570609337,0.0337657570609337,1
2008-07-09,1.5667595863342285,1.5749024152755737,1.565386176109314,1.5735888481140137,1,-0.008994054113047597,-0.008953728595540444,0.01059683356490922,0.010653178857059187,0.0058836161957558945,0.005900958660979061,-0.005586093506966129,-0.0055705202979261514,0.06124914350528124,0.06316376153956438,0.13236823593698854,0.14152859373371784,0.025878212054127152,0.018709050213266753,0.013081907548293824,0.009916243245405224,0.007781843311169468,0.006082229723981536,0.0022103913257343066,0.008179779960257871,0.00964697475715215,0.012394203568249162,0.045316357763079296,1.565013454865062,1.5628245182475495,0.001400628536316395,54.76027582592016,53.54446973983587,52.91065778688786,0.00218893661751296,0.002547727349038437,-0.00035879073152547724,0.7275600379213966,3.5945590600944635,0.017504231912466823,0.011123764592921519,71.37916501138365,44.24420065457871,18.342571771065533,24.16933310719981,25.134901277237777,-28.62083498861636,61.755267308363365,39,0.026315789473684292,2,7,3,0.006047474966326319,0.004339927667872202,0.71379164890636,0.71379164890636,0.71379164890636,1
2008-07-10,1.5734899044036865,1.5798038244247437,1.5695877075195312,1.5785070657730103,1,0.005399676381799067,0.00541428090905427,0.007062540143968585,0.007087538697053253,0.020544800237885855,0.02075729738859433,0.0027271274333555803,0.002730849428056681,0.06510955198162886,0.06727594017408833,0.13606763174479322,0.14575938068056749,0.0031206040581005503,0.017979963365026448,0.012961132477876424,0.009551805440819865,0.007764363844933354,0.008130917540434934,0.004631974858232191,0.010595407000558499,0.01251940612677127,0.014817386545514566,0.04801503944677199,1.5670893950047464,1.5639861884346207,0.001984164945364242,57.05943234567464,54.98734859829833,53.96580162575874,0.0031032065701261935,0.0026588231932559887,0.00044438337687020477,0.7856322540948636,3.7094574750089273,0.016983652269091508,0.010759313428080506,79.69900400696126,51.484914910050044,17.19734540032824,25.192267138614838,24.054950620736047,-20.300995993038736,78.93138242391521,40,0.08108108108108114,3,7,3,0.0064720121478895444,0.0031784218633616173,0.7969900387213947,0.7969900387213947,0.7969900387213947,1
2008-07-11,1.5787063837051392,1.5948964357376099,1.5767897367477417,1.5948964357376099,1,0.014849418514210804,0.014960218890362142,0.012363541074103002,0.012440285599953027,0.02482492234895636,0.025135626474704686,0.007990378496294857,0.008022386766486145,0.07011516617326545,0.07263170502999117,0.14544583334438632,0.15655508616442626,0.010329298292958498,0.01844429023830768,0.01326244261638822,0.009709774891722959,0.007847154441885752,0.01554871169994776,0.01379843632406974,0.019495661516669482,0.02260337631920839,0.024551105837515186,0.058304766997464785,1.571367401271341,1.5662758363829903,0.003250745986165926,64.14397793723742,59.501448217508845,57.312621516225825,0.005091564888350941,0.0031453715322749794,0.0019461933560759618,0.9865973934279562,4.006528144207144,0.017063869892004126,0.010699045724628762,100.0,83.69272300611495,16.984438363255787,29.60054673755877,22.231734362966993,-0.0,132.91647730897913,41,0.07894736842105265,4,7,3,0.011352899526353355,0.010151161962427427,0.9999999984252691,0.9999999984252691,0.9999999984252691,0
2008-07-14,1.5914950370788574,1.5933208465576172,1.5846102237701416,1.589092493057251,1,0.010810743238479475,0.010869390472694862,0.008717831721087314,0.00875594268386215,0.02742953166629566,0.027809184554650868,0.004154820671923545,0.004163463905547671,0.07097940226175854,0.07355911275102689,0.14057205122895047,0.15093200264268591,-0.003645709353015549,0.018672377702226003,0.013350024177510201,0.009626365393277086,0.007861523504613175,0.00965605201907671,0.009224294580535197,0.014094031142020125,0.018285405241409425,0.02005736675529657,0.05387490232582026,1.5740943384691732,1.567965959099602,0.003908490062558778,60.05071144195652,57.30960493969554,55.80404415846067,0.006128379369571224,0.0037419730997342287,0.0023864062698369954,0.8629546489347704,3.8831383434223996,0.01657975146882299,0.010433471645772645,90.86035130401483,90.18645177032533,16.786738971688514,28.28880254392583,21.246538085223612,-9.139648695985178,122.76724564249741,40,0.02564102564102555,0,7,3,0.005481507731949096,-0.0015118969047447936,0.9086035116093422,0.9086035116093422,0.9086035116093422,1
2008-07-15,1.5889662504196167,1.6028209924697876,1.58740234375,1.5899008512496948,1,0.03619096743171382,0.036853832899375494,0.00941537008107446,0.009459834116846588,0.03390360713854612,0.03448488496376956,0.007129018361531365,0.007154490306942707,0.08085804998509068,0.08421698102624053,0.14172940793789193,0.1522648126370021,0.0005085623795430962,0.011594255470734224,0.013345687498418624,0.009484464012268308,0.007855003322723925,0.0029672728699094986,0.008783123860864217,0.013235465690239145,0.018280215960393864,0.01986662241303394,0.053800558213560556,1.5765261096661767,1.5695907659255348,0.004418568133300882,60.460698962770635,57.54418148849831,55.9735174751182,0.006935343740641864,0.004380647227915756,0.0025546965127261076,0.8395185093518278,3.8983046065755813,0.016496815558177606,0.010376002720679576,81.91152197097018,90.92395775832831,17.103827682259205,30.51364527310378,19.82811322059979,-18.08847802902982,135.23807451046088,41,0.07894736842105265,1,7,3,0.009697868082571452,0.0005878359202987466,0.8191152185629228,0.8191152185629228,0.8191152185629228,0
2008-07-16,1.5900273323059082,1.5945911407470703,1.5806028842926025,1.5822033882141113,1,0.005459523854764106,0.005474454213641788,-0.0035345302582833944,-0.003528291159136221,0.022249565046368467,0.022498932624615664,-0.008564622914602416,-0.008528051014421334,0.07764585578690839,0.08073985312505805,0.1342786952623505,0.14371152221487282,-0.004853231522822555,0.006074022171569563,0.013201766769389344,0.009506751371969789,0.007757565030055747,-0.0029722093445830877,0.004256098847641443,0.007366581459681942,0.012978976209439663,0.014280930710225404,0.048100469458289385,1.5773995371350897,1.570525034243207,0.00437720045334733,54.27291306193917,54.47461503608041,53.906734436463836,0.006874502891882628,0.004879418360709131,0.001995084531173497,0.6924949090357984,3.8268967717541313,0.016317632765055476,0.010313233359633847,71.13490671370897,81.3022599962313,16.885234412547902,28.645233959200695,21.590383952943117,-28.865093286291028,87.72596617041532,40,0.02564102564102555,2,7,3,0.008840997661025623,-0.004944967347483712,0.7113490661411856,0.7113490661411856,0.7113490661411856,1
2008-07-17,1.5821032524108887,1.5891934633255005,1.5792548656463623,1.585590124130249,1,0.004477150835584172,0.004487188249467922,0.009876827217383337,0.009925764056196718,0.02128816421379526,0.021516373691654156,-0.0029058789813965463,-0.0029016610017046363,0.08129088994967085,0.0846863750448219,0.13851749620961962,0.1485697770119625,0.0021382310389206276,0.006007519202517744,0.012638400846641883,0.00949874714802473,0.007750501397748231,-0.0017291890436920143,0.005411258585370504,0.008502515066545646,0.014535654420855915,0.015787826156550056,0.04974563046370717,1.5786596274420372,1.5716409668274325,0.0044658167881515,56.55525084589185,55.5969105218608,54.679818901503026,0.007018660614604766,0.005307266811488258,0.0017113938031165076,0.7251584086225232,3.776236969590601,0.01586198740177567,0.010003838419765964,75.87641047637008,76.30761305368306,16.580497326172562,27.363222674998543,21.23114111478586,-24.123589523629914,75.10694119788829,41,0.02499999999999991,3,7,3,0.006268074912859241,0.0021991003010775065,0.7587641037014148,0.7587641037014148,0.7587641037014148,0
2008-07-18,1.5853890180587769,1.5882091522216797,1.5812026262283325,1.5853890180587769,1,-0.005978989081190892,-0.005961150495916723,0.008870429433019968,0.008909888278188172,0.02012090894671058,0.020324698953659848,0.007596752423428587,0.007625680955019476,0.0947969350626918,0.09943557564051098,0.1369401161308844,0.14675947406992051,-0.00012684162381650116,0.0029386283909933766,0.012643363534356874,0.009501997791499045,0.007631223259004115,-0.0006594387843663618,0.004392052969569349,0.007272646768735402,0.013901202402850199,0.015101159812687337,0.04901493144841251,1.579694918306151,1.5726593409927174,0.004473681699555199,56.36036923858991,55.50940233756603,54.62269790655446,0.0070355773134338495,0.005652928911877377,0.0013826484015564723,0.7006172349338033,3.625135582760382,0.015229454444030776,0.009606130905762435,75.59485761302587,74.20205826770162,16.29752717453832,26.464019978958298,20.533449196067906,-24.405142386974134,70.11872081827045,40,-0.024390243902439046,4,7,3,0.004419436437074782,0.0,0.7559485750719144,0.7559485750719144,0.7559485750719144,1
2008-07-21,1.58340585231781,1.593092441558838,1.5832053422927856,1.5913937091827393,1,0.0014470847415972488,0.0014481322739503533,0.012257827980076777,0.012333263061786948,0.025717520197283312,0.026051068829297197,0.0001272780401739781,0.0001272861403673886,0.08289577772606761,0.08642857259118553,0.14789746447018273,0.15939401118889673,0.0037803644697723383,0.003250882855309793,0.012673995790238072,0.009498777446455792,0.007512627336447057,0.002834648688330388,0.006959372785232176,0.010169902403681874,0.017189742536154462,0.01842690417397308,0.05233884026873059,1.5814947322871646,1.5740470719697561,0.004731535955966315,61.03728369103687,57.652659710265056,56.06171703434551,0.007447660317408955,0.006011875192983693,0.001435785124425262,0.776106024970792,3.6833323013351897,0.014847857645603738,0.009330096983498105,84.00155546691545,78.49094118543711,16.346001726396832,27.55449255090149,19.5567991570923,-15.998444533084548,89.35665128963772,41,0.02499999999999991,0,7,3,0.006212855567419434,0.005019409602311025,0.8400155534931146,0.8400155534931146,0.8400155534931146,0
2008-07-22,1.5913177728652954,1.594209909439087,1.5767897367477417,1.5792051553726196,1,-0.0067500023444734695,-0.006727272250133143,0.029440965087240385,0.029878634881867372,0.010447038674401632,0.010501799513000343,-0.012330316430406121,-0.01225460956145119,0.07629064035338548,0.0792762097965054,0.13846419512756364,0.14850855863154844,-0.007688524706527425,0.0048071311180520595,0.009513345985503817,0.009571991518096195,0.007548990180977617,-0.003502824814558436,-0.0036414121949045475,0.0015773369137090931,0.009073924969361213,0.010241341558236527,0.043697435760880365,1.581142489684927,1.57442915222182,0.004263981935060945,48.68194678875027,52.1599180122253,52.51243234334039,0.006713337463107205,0.0061521676470083966,0.0005611698160988086,0.5459964442931013,3.4292583654027946,0.015031594434585271,0.009518455777228329,66.93731568468083,75.51124292154067,15.84037433123107,25.273563439755065,20.986538825986074,-33.06268431531918,47.46571738508865,40,-0.024390243902439046,1,7,3,0.011030975064943261,-0.007670072157165522,0.36914777658644954,0.6693731559096713,0.6693731559096713,0
2008-07-23,1.5793297290802002,1.5798038244247437,1.5672998428344727,1.5692428350448608,1,-0.008225192702150923,-0.008191458358510761,-0.002765668847386683,-0.0027618479085954606,0.010862687529409151,0.01092190073019772,-0.011505701786257193,-0.01143976432732241,0.06030238272895067,0.06215767612757639,0.14046102560313115,0.15080422679014527,-0.006328421880499874,0.005111527486002236,0.005485465452223131,0.009556686367820037,0.007537438444796541,-0.00816687267440741,-0.00965532721662854,-0.005127242824625955,0.002432267038873892,0.003547045393193393,0.0365819334792592,1.5793117735864552,1.5740449805790822,0.0033460244607721457,40.805456418706164,48.12415245981364,49.806256791578214,0.005266793007373094,0.0059750927190813366,-0.0007082997117082426,0.3429346891238519,3.264401793129873,0.014851050659991394,0.009463832064950507,52.98985107906345,67.97624074355322,14.7884794142193,23.753612431350756,24.28872989612887,-47.01014892093655,-39.50601689593942,39,-0.025000000000000022,2,7,3,0.007968162295234274,-0.006427873245666912,0.05469958672132932,0.5298985100487651,0.5298985100487651,0
2008-07-24,1.5692921876907349,1.57111656665802,1.5635994672775269,1.568873643875122,1,-0.010598718494419287,-0.01054274998357252,-0.006121567658835142,-0.006102869037947989,0.0075958699641745855,0.0076247917668050835,0.0002980536480628977,0.00029809807046476955,0.06679614095663228,0.06907751483899549,0.13467412818581126,0.14416387283696808,-0.00023529475334783216,0.004771225651195109,0.005355658568680129,0.00954028768832953,0.007383090060028683,-0.006300416092908434,-0.00928600574758176,-0.005407825051444215,0.0019152833998778984,0.0029975251442546647,0.035829399375686855,1.5777059074770194,1.573661918601011,0.0025697952198040497,40.52199547699193,47.97600690870514,49.70658142787951,0.004043988876008431,0.005588871950466756,-0.0015448830744583253,0.3336465814598853,3.2508048821011832,0.014327196997170093,0.009132154812532817,52.472975431299936,57.466714065014706,14.082700922569613,22.86340607702314,25.22329989748688,-47.527024568700064,-75.0141662824912,38,-0.07317073170731703,3,7,3,0.004791398854738811,-0.0002667798119031362,0.1344714811138649,0.5247297535783664,0.5247297535783664,0
2008-07-25,1.56889808177948,1.5751007795333862,1.5664896965026855,1.5672998428344727,1,-0.011475521075508187,-0.011409928426559524,-0.017454510156699087,-0.017303062621977894,-6.267171977202895e-05,-6.266975594082513e-05,0.002301264075557395,0.0023039140160778793,0.05811750179215642,0.0598395214373133,0.1365868123995299,0.1463543912316183,-0.0010036442049054896,0.0046951741103205885,0.003737824283705925,0.009433474241665525,0.007374219088416891,-0.005017254436753604,-0.00855206216532467,-0.00615353844684674,0.0006264155420609985,0.0016949089976825427,0.03428397787962645,1.576104974455089,1.5731906537294156,0.0018524904904340112,39.16879991772953,47.30745017559775,49.265282648155505,0.002914320725673658,0.005053961705508136,-0.0021396409798344783,0.313417443998216,3.2980245199277647,0.013918903142422279,0.008880817034505564,50.26961982853147,51.91081544629825,13.108189053336654,23.897675790153063,24.10868040944722,-49.73038017146853,-59.682150197731325,37,-0.07499999999999996,4,7,3,0.005494215462388792,-0.001019740384913775,0.09434552912902561,0.5026961975815292,0.5026961975815292,1
2008-07-28,1.5698094367980957,1.576491355895996,1.5687012672424316,1.5741338729858398,1,-0.010904979843946437,-0.010845736097425673,-0.009457895102349274,-0.009413309883952836,-0.0007400633812618601,-0.0007397896018999095,0.0056352476059385185,0.005651155481296355,0.06356210011005499,0.06562565921747221,0.14056852791120153,0.15092794755067684,0.004350905701334173,0.004882920855236016,0.0041217845598763994,0.009416553079004469,0.007393306574764135,0.001516018031546551,-0.003285819497947595,-0.0017831019975534934,0.004803061684144572,0.005764186662128301,0.038267166149420495,1.5758017280752044,1.573260521822484,0.0016152482169808913,47.97096246544609,50.531171835004,51.239099750600076,0.002541206252720807,0.004551410614950671,-0.002010204362229864,0.4459782692817312,3.300712461162391,0.013581232422358076,0.008627749301015293,26.858735494538227,43.200443584789845,12.253533180494797,23.473781149594448,22.94323152281869,-73.14126450546178,-31.58379045682068,38,-0.07317073170731703,0,7,3,0.004948809492796252,0.002747184506957777,0.26858735426058644,0.598374102307077,0.598374102307077,0
2008-07-29,1.574009895324707,1.5757957696914673,1.555717945098877,1.5590895414352417,1,-0.012819630639103699,-0.01273780918770595,-0.019569632983577136,-0.019379390727563117,-0.010343238882946549,-0.010289931536165198,0.0015267880061811158,0.0015279541403934171,0.04996259056435562,0.0512317696531992,0.1287746371429931,0.13743375995753127,-0.009603175501684673,0.005463386381220804,0.004893447320540022,0.009645159638627462,0.007461165080300883,-0.005510143398987477,-0.010881939732140355,-0.010824212463270366,-0.004880020424496645,-0.0039790882316127485,0.02786493004282553,1.5732306224382873,1.5722108195715772,0.0006486425700771292,34.973798483712415,44.13047042433723,47.01152490221936,0.0010198028667103287,0.0038450890653026026,-0.002825286198592274,0.18595156890561815,3.446669809987784,0.01404527472023181,0.009008638918392228,7.157915516198507,28.09542361308937,12.284657356497362,21.07692796366386,27.203342652916252,-92.84208448380149,-91.98615974645539,37,-0.07499999999999996,1,7,3,0.012877916283183716,-0.009569914679647067,0.08673319163684765,0.3877501968111786,0.3877501968111786,0
2008-07-30,1.5588949918746948,1.5613290071487427,1.5526021718978882,1.5573655366897583,1,-0.007597597189129619,-0.007568808402278249,-0.01582278989128057,-0.01569826718193823,-0.011260651333028521,-0.011197487509717385,-0.003103919355675141,-0.0030991071781497626,0.046569570947236676,0.047670963994525195,0.12185329899526119,0.12958837787470867,-0.001106388430525835,0.005047113635500064,0.004789382525406429,0.009645793586705663,0.00744892758802892,-0.0051023337796316515,-0.010416333295880875,-0.010962959281953788,-0.005878304381963129,-0.005231488030024711,0.026269413058888746,1.5707898400154368,1.5711111689877388,-0.00020452338360565925,33.7512329192853,43.45123463088618,46.54940064214712,-0.0003213289723020818,0.003011805457781666,-0.003333134430083748,0.18933871993590518,3.5289107415291636,0.01366538618670486,0.008774681258037324,9.485218365593235,14.500623125443296,12.526459142016723,20.11550576987129,27.591070080660995,-90.51478163440676,-121.50935844391684,36,-0.07692307692307687,2,7,3,0.005603588268303229,-0.0009820784837626757,0.11448266745350692,0.3636137563607727,0.3636137563607727,1
2008-07-31,1.5573413372039795,1.5697108507156372,1.557195782661438,1.5593082904815674,1,-0.00611561821333001,-0.006096955883539645,-0.01671433670774931,-0.016575427185571145,-0.01811063592711205,-0.01794762392733229,0.010254280752040223,0.010307036057286334,0.05220658194678471,0.05359337340348147,0.12238275489314925,0.1301866034566168,0.001246684222451814,0.005183069107960344,0.004720228539465744,0.009453158840678611,0.007288428362063108,-0.002642332257452251,-0.007524427021653013,-0.009392654901661412,-0.004390346394838707,-0.004150932218211945,0.027110313334131053,1.569023447779457,1.5702368816909855,-0.0007727712459676406,36.6620791036496,44.48812278357439,47.163945258681196,-0.0012134339115283943,0.0021667575839196544,-0.0033801914954480487,0.2408072877244715,3.623811340681822,0.0135832206058116,0.008711055208727609,13.353795464148543,9.998976448646735,12.007405175950922,23.199339073439795,25.775257712022704,-86.64620453585145,-79.15811795448842,37,-0.02631578947368418,3,7,3,0.00802603829569465,0.0012614268067416153,0.16117479497464918,0.3908127309161776,0.3908127309161776,0
2008-08-08,1.533413052558899,1.5336012840270996,1.4999924898147583,1.5048909187316895,1,-0.04063387707395201,-0.03981939026416048,-0.052109398149460244,-0.05077498229781674,-0.04235941255589338,-0.041474787341393426,-0.029412498376308615,-0.0289841606134289,0.014788540979795354,0.014898432495427105,0.09092268146504041,0.09518432393735221,-0.035521903065527466,0.01616719580842868,0.011636687641489661,0.011941820366765625,0.008544076083488606,-0.02970210944563345,-0.03722739941209274,-0.041939618853021,-0.03829672984717447,-0.03872460737367489,-0.008979631217171158,1.5591569048490312,1.5653964399902969,-0.003985913716083478,15.051062385623851,28.644499590162965,35.24562294373072,-0.0062395351412654065,0.00048549903888264224,-0.006725034180148049,-0.2929420257584929,5.289115407006386,0.01684983346731142,0.011196714165510635,4.763687878801931,9.200900569514541,14.219569725907045,17.365930966505633,43.54334021146183,-95.23631212119807,-295.7874855902276,36,-0.027027027027026973,4,8,3,0.022333043408000988,-0.018952957634462773,0.051990692711215175,0.04763687874169278,0.04763687874169278,0
2008-08-26,1.4619027376174927,1.4681053161621094,1.457789659500122,1.4647936820983887,1,-0.07199079788212119,-0.06946054129440282,-0.08289577772606763,-0.07955292669176506,-0.07024498382327533,-0.06783457351936106,-0.05885463266058404,-0.057156182107054754,0.0006735896696749549,0.0006738165821422726,0.05941324266621533,0.061213688915404685,-0.027006015106835084,0.016198724872905277,0.012987661370553924,0.01309802865148593,0.0091653418482073,-0.042048492152434336,-0.05522802306687957,-0.06427338790508719,-0.06255848767278804,-0.06380394499500486,-0.03553359556052427,1.544639485964317,1.5579443838501554,-0.008540033921466406,9.989183334497156,22.333153001927386,29.481638540752712,-0.01330489788583833,-0.0022725803460615524,-0.011032317539776777,-0.3100943056056783,7.934062424625026,0.019010649593329702,0.012978380386032261,5.119844123341937,7.745775822097442,17.252482371586787,14.292626440026346,51.69417342021983,-94.88015587665807,-341.57459205184796,35,-0.07894736842105265,1,8,3,0.007042395654799399,0.00197361888996857,0.05134151708610772,0.04829316844865676,0.04829316844865676,1
2008-08-27,1.4647936820983887,1.4771921634674072,1.4641932249069214,1.4725805521011353,1,-0.05708568423910286,-0.055486863990165336,-0.06990531487820656,-0.06751789209194037,-0.0653360116046572,-0.06324734927132447,-0.043797356096783514,-0.0428521019920427,0.0074090461878922355,0.007436561081662685,0.07409855055574081,0.07691293063458682,0.005301938141333757,0.018508540226759303,0.013685381326380903,0.013211390368387765,0.009127850549299753,-0.02593435667530719,-0.04362849559954096,-0.057468393454667144,-0.05630246668591521,-0.05828766770141025,-0.030555773538812336,1.5335534961392123,1.5516211370539317,-0.011644363745278996,16.36216488974604,25.754401857718904,31.757319943587987,-0.018067640914719352,-0.005431592459793112,-0.01263604845492624,-0.11447029296780362,9.352509651378432,0.018581241662412287,0.012618149571444392,10.842153278293148,6.908561760145644,19.47807693551103,17.07152637540058,49.1110407086966,-89.15784672170685,-246.36691379155752,36,-0.027027027027026973,2,8,3,0.008827319185995258,0.005287907674480675,0.12122274981784688,0.10198411810714313,0.10198411810714313,0
2008-08-28,1.4722987413406372,1.4808013439178467,1.4681053161621094,1.4714103937149048,1,-0.05677424285113899,-0.055192657696506164,-0.06437184004026866,-0.06234372344746708,-0.041259296833528226,-0.04041971844213066,-0.04971331270787015,-0.04849783101706118,0.016113791214575127,0.016244318502262267,0.0722090607819167,0.07488003583663505,-0.0007949470425621587,0.018552386837606853,0.013826270894143308,0.01223736429963575,0.009097430352749316,-0.015513464377800879,-0.038277911755831284,-0.05512763688612998,-0.055870292442250946,-0.05849179914666147,-0.03146990796137927,1.523993018843165,1.5456796005103002,-0.014030450851506004,16.161551678696156,25.572103876712333,31.596433911386924,-0.02168658166713522,-0.008682590301261534,-0.013003991365873685,-0.018140951707105835,10.63950585347527,0.018160869240506933,0.012342490795280952,9.984393241382204,8.648796881005735,21.310661154537424,17.638591241387587,46.6586913836039,-90.01560675861779,-180.76179355276517,35,-0.02777777777777779,3,8,3,0.008628474972018746,-0.000603738854589432,0.11474759516395085,0.09391580375421373,0.09391580375421373,0
2008-08-29,1.4711940288543701,1.476385235786438,1.4646005630493164,1.4670931100845337,1,-0.06095935252123645,-0.05913851735409836,-0.06707497073456649,-0.06487490830631215,-0.07007593433530095,-0.06767697811097084,-0.05432314741675189,-0.052874004273848585,-0.05954134484381718,-0.057803422184429465,0.07484022039694314,0.07771194074106247,-0.0029384254476455826,0.017925531723996642,0.013717543881011268,0.010443269749771243,0.009095859569321268,-0.006137992994357133,-0.03467797265030903,-0.05451777527039603,-0.0574488779934903,-0.060606858794910345,-0.03442128875211936,1.5152391867264525,1.5398583789972806,-0.01598795876725989,15.351376720906472,24.872581097232583,30.9882611917007,-0.024619192270827872,-0.011869910695174802,-0.01274928157565307,0.03500851545759591,11.724467454290416,0.017705426633122266,0.012068372832929521,6.819699119869693,9.215415213181654,23.100785762261516,16.800006432532793,45.85432904579694,-93.1803008801303,-148.94697639775973,34,-0.08108108108108103,4,8,3,0.00803266858532418,-0.0027952682359745603,0.07837672804225677,0.06414786644719542,0.06414786644719542,0
2008-09-01,1.4692702293395996,1.4703071117401123,1.4564944505691528,1.4574922323226929,1,-0.03200310655043358,-0.03149642663067154,-0.07263698362438556,-0.07006164839089879,-0.0797621954881262,-0.07666410627757014,-0.06411595230313435,-0.06210375800385248,0.005015776054444168,0.005028376116713584,0.07402981477021059,0.07683891072228954,-0.0065656570947245875,0.012298066638976358,0.013572569041358805,0.010357351079715535,0.00910851430634306,-0.006260260820602936,-0.03401580252372782,-0.056527861410982316,-0.06248092001720906,-0.06610671260800238,-0.04079759081301271,1.5063550398951049,1.5337571829473111,-0.017866024268293534,13.58457085687003,23.34331528416665,29.655407672745056,-0.027402143052206007,-0.014976357166581045,-0.012425785885624962,0.05171774996726328,12.609881699945568,0.017427371957253496,0.011957094227171857,0.7245241469096059,5.842872169387139,24.966899553668544,15.84890492438432,46.58077632703697,-99.2754758530904,-132.83209645648836,33,-0.08333333333333337,0,9,3,0.009477004998474195,-0.008081001569481473,0.008315062375907201,0.006818870588329154,0.006818870588329154,0
2008-09-02,1.457789659500122,1.4595983028411865,1.4474084377288818,1.4515894651412964,1,-0.009055262300383655,-0.009014386884968362,-0.08104606018250494,-0.0778487839869042,-0.09414966463786978,-0.0898534647047704,-0.06411084970391771,-0.062098972283012976,-0.0045393114866091435,-0.004529024383564173,0.07789876352128176,0.08101321515898818,-0.004058170856785097,0.004487590714654131,0.013022360238439997,0.009839000718455568,0.009108486810829075,-0.008499592735244144,-0.030050158965620244,-0.05614829801252952,-0.06504484405437416,-0.0692191529121381,-0.044713099595154016,1.4979295668560575,1.5276706853320507,-0.01946827857702116,12.54864243072349,22.430201908823605,28.854230216728467,-0.029741118475993034,-0.017929309428463443,-0.011811809047529591,0.08149907290893238,13.416528943629173,0.017053264325471437,0.01174799399898613,3.157985725000518,3.56740299725991,26.91863545695288,15.039692390899617,48.00818592218188,-96.84201427499949,-122.41198928815379,32,-0.08571428571428574,1,9,3,0.008397598222523705,-0.004271313968389928,0.03256573172169673,0.026902764816488768,0.026902764816488768,0
2008-09-03,1.4518002271652222,1.4531716108322144,1.4388697147369385,1.4486035108566284,1,-0.0164163429639108,-0.01628232914681338,-0.07350202720301366,-0.07086573775416638,-0.09256309780704759,-0.0884083102867953,-0.06565942711143996,-0.06355026061883617,-0.0048209908399924955,-0.004809388516040181,0.07606789105180799,0.07903582854793556,-0.0020591425221934043,0.002189959666590708,0.013143851416973305,0.009851837069405862,0.009109185849107047,-0.007287525026400288,-0.02484614008734176,-0.05374298954228518,-0.06569227286860424,-0.07056400307829425,-0.04669258323991898,1.4903409428561454,1.5218138575931304,-0.02068118553392717,12.008215967564311,21.962197288288095,28.44603921615115,-0.03147291473698499,-0.020638030490167752,-0.01083488424681724,0.11640563310663367,14.010369854368824,0.01685673802331461,0.011636543676016922,7.072867346815031,3.65179240624169,28.927157452265057,14.12824627370195,48.71694960630825,-92.92713265318497,-112.40235558885095,31,-0.13888888888888884,2,9,3,0.009872885153245614,-0.002206757255961211,0.07439400490863383,0.0625077509424159,0.05937005339850841,0
2008-09-04,1.4486455917358398,1.4539955854415894,1.4226977825164795,1.4264928102493286,1,-0.031002540792928725,-0.03052689015752541,-0.08777678364406782,-0.08403468765502853,-0.10845280505817087,-0.10277876187809076,-0.07986559833640945,-0.07675957690285085,-0.02623199684560563,-0.025890926840037465,0.05555859340168227,0.05713095615653918,-0.015381144871580115,0.005403682222881442,0.013165533362407899,0.010063288785947859,0.009286631446277723,-0.01638431046087252,-0.031195253298473502,-0.06342302867088256,-0.07854417284091708,-0.0839086162409971,-0.06117938806220846,1.4805181532243274,1.5147530392713673,-0.022600968712040093,8.751999402715299,18.829244281364367,25.627238387334856,-0.034234886047039836,-0.02335740160154217,-0.010877484445497666,0.07491896526044611,14.920220731499272,0.017888242659157127,0.012540015996316548,2.4676113893810934,4.232821487065519,31.129711733753513,12.36258905253517,49.086145555357355,-97.53238861061891,-112.28212895714782,30,-0.1428571428571429,3,9,3,0.02194038602945324,-0.015529543035438973,0.025814220305412562,0.02212687696625026,0.02106906562305862,1
2008-09-05,1.4260046482086182,1.4336917400360107,1.4202932119369507,1.4274905920028687,1,-0.02736489488492258,-0.026993868221072304,-0.08832424740615905,-0.08453600823092455,-0.10290035307498778,-0.09778312786061749,-0.08851137976386197,-0.08470730513799951,-0.027717075174972627,-0.027336481468425045,0.05767379647032656,0.05936936931357906,0.0006992204603605389,0.006146497053509923,0.01312027782926983,0.010144488589913191,0.009190657214169068,-0.010291051151416708,-0.021759993992659266,-0.057878233765240594,-0.07651847424921088,-0.08258438369418741,-0.06047566263584525,1.4723600668825647,1.5082891542885155,-0.023821087159443977,10.036344488825577,19.38809397754477,25.974810135977677,-0.0359290874059508,-0.025871738762423897,-0.010057348643526903,0.1254789073240142,15.453931673566256,0.017567548762007338,0.012306595126037814,4.607852490107114,4.716110408767718,33.22250322550847,11.689104992963156,47.389734225754296,-95.39214750989288,-107.7162145361986,31,-0.08823529411764708,4,9,3,0.009386071035509237,0.0010409482224086714,0.06352045292801049,0.0413840658496356,0.039431696594152056,1
2008-09-08,1.5048909187316895,1.5050041675567627,1.504008173942566,1.5050041675567627,1,0.032078357562100174,0.03259841402952368,7.525101166663499e-05,7.525384309503558e-05,-0.05216098876161014,-0.05082395213434521,-0.03126089936834987,-0.030777329496124994,0.026934787465062147,0.027300807689240703,0.11203246258444557,0.11854917105259899,0.052877595352298176,0.026683390109332464,0.02071935865431351,0.016162199845356,0.011446077454552636,0.036621253638674967,0.031351007415286514,-0.004078650972587083,-0.025693533514625555,-0.03241868404319592,-0.009642139890309154,1.4773822362170568,1.5080458219380153,-0.020333324939392217,60.467639523835444,48.850306660061904,46.40547496652521,-0.03066358572095851,-0.02683010815413082,-0.0038334775668276873,0.47262974415709746,14.901764148633928,0.021849407818570674,0.014517838747278154,54.475602744451685,20.517022207979934,31.20343154032446,32.04002735053688,35.38108008186865,-45.524397255548315,-10.360693958328119,32,-0.030303030303030276,0,9,3,0.0006617879442909997,7.524818038018549e-05,0.9999999988195152,0.48707776071969006,0.46409897346098794,0
2008-09-09,1.4152077436447144,1.4224953651428223,1.405501127243042,1.414847493171692,1,-0.025637392309413445,-0.02531154493190546,-0.034692654609797126,-0.034097763758201394,-0.1138080678660924,-0.10757077470859733,-0.10112649229264511,-0.0961813004445683,-0.040274406890644765,-0.03947417192023739,0.04322379730093558,0.04417155147871066,-0.061773920728298674,0.04099362996320767,0.027547860121561806,0.020679846015292682,0.013752720661396994,-0.020519538721404662,-0.027101706586880492,-0.058237727078695456,-0.08211398077253929,-0.08940032762312522,-0.0688681581546905,1.4677615065177698,1.5011422420293987,-0.02223689040054022,34.343415016267116,33.50972491151258,34.70699583057872,-0.03338073551162868,-0.028140233625630392,-0.005240501885998287,0.11534499321513607,15.140249327696282,0.027396095853938533,0.01936328543263992,5.691725027604536,21.59172675405442,31.634535268243898,23.727893726747304,51.88546415274503,-94.30827497239547,-113.81691279292929,31,-0.03125,1,9,3,0.012011356688121878,-0.00025462141662694704,0.09393045569048875,0.04952798600537517,0.047366573624875945,0
2008-09-10,1.4150075912475586,1.4171934127807617,1.3960046768188477,1.3984057903289795,1,-0.0352671298045926,-0.0346524912796633,-0.05168347276850337,-0.05037059715770409,-0.1292773123532373,-0.1212697509988705,-0.12133602558950868,-0.11426372047386035,-0.051492082403549674,-0.05018882984602213,0.031019940802121018,0.03150607273992545,-0.0116888800173726,0.04103962026606111,0.02747063206841975,0.020611156243080735,0.013748419061653626,-0.02512630366861912,-0.033477832542187724,-0.06354690781662276,-0.0908229076214554,-0.09892098567968244,-0.07951299367162568,1.457091396334879,1.4935321344960342,-0.024399031878514887,31.452280899695936,31.563076762486034,33.10875843426352,-0.036440738161154895,-0.02980033453273529,-0.006640403628419604,0.09293685287205963,15.611068765370181,0.026952713004508213,0.019273885442198792,1.3822844958628229,20.516537422639654,32.18754701668792,22.395496515208947,51.48862533743226,-98.61771550413718,-115.32271201215171,30,-0.032258064516129004,2,9,3,0.015152065379341245,-0.011871948066428897,0.022028667213706086,0.01306379023026782,0.011609884362428128,1
2008-09-11,1.3983080387115479,1.4039028882980347,1.3896995782852173,1.3995996713638306,1,-0.019032604820892838,-0.018852628413036032,-0.050035145613821504,-0.048804006453815996,-0.1207354075345902,-0.113731571479331,-0.11692096035687087,-0.11034449156157755,-0.056871194772613924,-0.0552842541434686,0.023787917796583388,0.024073107177142505,0.0008533801121197061,0.040857852507389394,0.027504713755692734,0.020663620926611434,0.01375119904261696,-0.020621719683078465,-0.027827515183046714,-0.057393276381677794,-0.08830632167967434,-0.09712489048334938,-0.07853669395558094,1.4482465155701023,1.486574174264019,-0.02578254039216854,31.937672886828892,31.872560339814598,33.34279027710856,-0.03832765869391652,-0.03150579936497154,-0.006821859328944982,0.13860542859595085,15.881056585520902,0.026042041362244583,0.01860677870613394,6.879760755839239,4.651256759768841,32.80401490930988,21.523033146480742,51.21215190895831,-93.12023924416076,-113.62469826168584,31,0.03333333333333344,3,9,3,0.01014812328369373,0.00092285864216022,0.0858603558849879,0.05300068985874851,0.04645283118004362,1
2008-09-12,1.399795651435852,1.4239943027496338,1.3977998495101929,1.4239943027496338,1,-0.0024522598816986182,-0.002449255548738427,-0.029817154766621157,-0.029377008888288314,-0.09712742025453543,-0.09255962751684299,-0.10301369316002279,-0.09788537940291708,-0.04033267946597708,-0.039530142603119045,0.04319723612135908,0.04414381741894946,0.01727956539955487,0.041972598831725404,0.028401834551762928,0.021264005075512217,0.013946719510699335,-0.003063618958189962,-0.007912833086555882,-0.03626212671669382,-0.07082032375764247,-0.0804875840186744,-0.062339689880508864,1.444515405905415,1.4819386282259166,-0.025252882681992217,41.767483472452106,38.038340845374336,37.996949713744115,-0.037423222320501104,-0.03268928395607745,-0.004733938364423651,0.2651980661430464,15.443708712716795,0.026052927924901464,0.018295668651619655,29.742722888203094,12.668256046635028,32.61767168302425,25.485728307434247,47.53426992760646,-70.25727711179691,-86.01576021047345,32,0.032258064516129004,4,9,3,0.018395054803843847,0.016993502900296602,0.2974272286240818,0.18359868343625452,0.16091637050899296,1
2008-09-15,1.4305537939071655,1.4474084377288818,1.4100991487503052,1.4268999099731445,1,-0.053291471475937775,-0.05189637295849703,-0.021213113913837636,-0.020989698381305044,-0.09485374174312873,-0.09049405250463771,-0.10061229307221314,-0.09571643806815178,-0.038961599212528855,-0.0382123581599334,0.048095484404471506,0.049270839542622236,0.002038383758058949,0.03036493725561977,0.028411522819010833,0.021293242777901136,0.01395353233694736,0.010016267655090783,-0.0037651948499528576,-0.029685665099439262,-0.0674737681090457,-0.0777723337091849,-0.060300812410252314,1.4418053296081428,1.4778616861331186,-0.024397652949051496,42.91316460234892,38.749396661859635,38.53368880007926,-0.03605635652497541,-0.033362698469857045,-0.002693658055118363,0.2984163451474203,14.726226251403496,0.02685695371444969,0.018821890398013384,32.262663544396716,22.96171572947966,31.64033865785189,29.184049820253726,42.81756167508689,-67.73733645560328,-65.16150754628643,33,0.03125,0,9,3,0.02614709603512334,-0.002560714951681345,0.32262663516416334,0.19915401065204702,0.17454994756301453,0
2008-09-16,1.4263911247253418,1.4276129007339478,1.4089070558547974,1.4135074615478516,1,-0.000947569697269359,-0.0009471208948721443,-0.026584962006682755,-0.026234692733691056,-0.10328011648785344,-0.0981256917683897,-0.10442485302037015,-0.09915750954433278,-0.0591309416775948,-0.057416662367391846,0.03315638810734075,0.03371218689353417,-0.009430018949630171,0.011498285112822889,0.028502849304833745,0.021303121048449974,0.013979493751970986,0.00072640555508241,-0.01048461407038137,-0.03351435227551558,-0.07473387397230435,-0.08552258866931661,-0.06900134338234365,1.437451811445021,1.47309470653421,-0.024195929108351,38.80749773521181,36.66109221277873,36.98423311411206,-0.035642895089188276,-0.0338187377937233,-0.0018241572954649787,0.2545707905206083,13.655404891132047,0.026274731654785454,0.01858832186567554,20.647819321888456,27.551068584829398,30.760143804392772,27.699972385663134,40.964261852374406,-79.35218067811154,-77.86934988995375,32,0.032258064516129004,1,9,3,0.013233637167126578,-0.009114676454117948,0.2064781930398126,0.127933210615085,0.11171042263657657,1
2008-09-17,1.4135074615478516,1.4380005598068237,1.410636305809021,1.4329315423965454,1,0.024389508884355916,0.02468936578090375,-0.010877620920236662,-0.01081867353118271,-0.093982823624935,-0.08970160226681345,-0.08855112575808298,-0.0847436836332055,-0.05358338310101596,-0.05217309503784828,0.04915376525397662,0.050381850555202945,0.013648198564252673,0.010720256515984287,0.028968543819825512,0.021599926092877683,0.014111520434231141,0.009542829983067769,0.0042147978372828465,-0.01598907313518183,-0.060611463103460106,-0.07211109382303016,-0.05611713033649446,1.4367563854375631,1.4701196573388273,-0.022694256031959736,47.333659906150075,41.57881880983553,40.62041442370459,-0.033363271901263314,-0.0337276446152313,0.00036437271396798365,0.3708248760452269,12.377826818095402,0.026352554679286686,0.018390658520373304,37.49370635154485,30.13472973927665,29.5813594933878,28.461017677127476,37.92591054313966,-62.50629364845515,-54.81818249514913,33,0.10000000000000009,2,9,3,0.019096693169330783,0.013555484176311392,0.37493706319027753,0.24016253817672667,0.20285133831555122,0
2008-09-18,1.432808518409729,1.4527071714401245,1.4290001392364502,1.4304922819137573,1,0.02183239141270176,0.022072461991809122,0.002799786591808959,0.002803709654680686,-0.08608338548278466,-0.08248227962782839,-0.08140144984325062,-0.07817644876693308,-0.060425310065648274,-0.05863592318617106,0.047450027894442276,0.04859379937195385,-0.0017037373595343327,0.011017134702510646,0.02853839570744525,0.02157493019789852,0.014079370486573144,0.003456301082673585,0.002224425196744484,-0.013366100542516968,-0.06071178356227269,-0.07285006163130348,-0.0576167598844165,1.4357926772031315,1.4671842961962296,-0.021395825374142086,46.386738986271006,41.146770854148215,40.3136847436467,-0.03139161899309717,-0.033260439490804476,0.0018688204977073061,0.3753994392869206,10.727159224664675,0.026163588788171516,0.018289919574518115,35.378213379236904,31.173246350890043,27.991087982956802,30.63398000917169,35.47127026893656,-64.62178662076309,-29.088218823578984,32,0.032258064516129004,3,9,3,0.016572639016240134,-0.0016191883907775762,0.3537821334855451,0.22661193965864843,0.1914059352762721,1
2008-09-19,1.4304922819137573,1.4496954679489136,1.4160094261169434,1.441794753074646,1,0.01242288172877922,0.012500366251916084,0.009970621847080571,0.010020494111773859,-0.07710694133662659,-0.07420915699776076,-0.07500677907570445,-0.07226280289345766,-0.05229696998754142,-0.05095301348179959,0.05737782025631821,0.059055867575230625,0.007870055715632056,0.008850543622466844,0.028640010250234334,0.021725585840433347,0.014122628045150992,0.008865257840285468,0.009131783956931594,-0.001524228185367238,-0.05189570203728444,-0.06482140597872732,-0.05010737287033917,1.4367160734910567,1.4653035892983346,-0.019509619723901084,51.61890304757473,44.04795745549786,42.42873997587834,-0.02858751580727703,-0.03232585475409899,0.003738338946821962,0.48146983288548,8.225658063131247,0.026700906862728562,0.018519214892264334,45.180486846662426,39.350802192481375,26.876009946635104,27.873406216748066,35.74997834635394,-54.819513153337574,-23.317840047982635,33,0.03125,4,9,3,0.02336396478079442,0.00783916790984709,0.4518048680747883,0.36201916081988866,0.24443895027774468,1
2008-09-22,1.4452955722808838,1.485707402229309,1.4452955722808838,1.4795963764190674,1,0.03626513608399545,0.03693073780270595,-0.01702633539194241,-0.01688220649843286,-0.05247298744580325,-0.05112004761924416,-0.049452550144542425,-0.04824968251995232,-0.026948205637234726,-0.026588342544798804,0.08280918092656644,0.08633449542736193,0.02588063811327514,0.013663953394874886,0.024122305821755126,0.022649810100991714,0.014528059076540555,0.02773694414099248,0.037434551707011154,0.025552491309268177,-0.026123471972782086,-0.039662091028268454,-0.025254665148772504,1.4433130431722894,1.4663623142702409,-0.01571867394138693,64.9614577374443,52.484465281808504,48.80023377102586,-0.02304927109795063,-0.030470538022869323,0.007421266924918693,0.8347250161950878,7.633875591292935,0.02793031702643817,0.01887698393398028,77.96463150494445,52.841110576947905,25.19743665146907,33.952817340018804,31.735200490131476,-22.035368495055543,79.8796884897071,34,0.030303030303030276,0,9,3,0.027312739198666038,0.023182541323329482,0.9363486677144647,0.7796463143732821,0.4218102551337963,0
2008-09-23,1.4795963764190674,1.48262357711792,1.4628009796142578,1.4692918062210083,1,0.038706343317206945,0.039465192926587456,0.037758773619937534,0.038480693722874326,-0.023939896096694634,-0.02365560989675175,-0.0502576364934566,-0.04901561534572829,-0.034590881376060104,-0.03399945576166874,0.07333836438487894,0.0760945874035086,-0.006988811716418743,0.012943420507797235,0.012275603907505487,0.02139058140035605,0.014533237684847754,0.012731032797716813,0.026291607646683257,0.018251351172836827,-0.031714161071145885,-0.04570046999362942,-0.032050855066012685,1.4473097759490154,1.4665793136740015,-0.013139103726148238,59.72335847895822,50.25976584679656,47.301852252134914,-0.019269537724985186,-0.028230337963292496,0.00896080023830731,0.7374225781793874,7.687285393323762,0.02735119420338274,0.018615222713131103,69.02780577826714,64.05764137662464,23.638761448814893,32.1951687466837,30.092352123762122,-30.97219422173286,81.14003557239944,33,0.03125,1,9,3,0.01349125981628215,-0.007013290453556839,0.8290181423051326,0.6902780571840152,0.3734595521664262,0
2008-09-24,1.4690974950790405,1.474013090133667,1.4613046646118164,1.4633146524429321,1,0.020981796876759905,0.021203462375859017,0.045371305761115775,0.04641632819518193,-0.0010102288660539254,-0.0010097187566632249,-0.0531913307810239,-0.051801424448409183,-0.04305733484280088,-0.0421435300575026,0.06618514277189902,0.0684245099308114,-0.00407634787619441,0.013342234335818022,0.011415962107087903,0.020573859601270235,0.0145390594839653,0.0044043430240825465,0.01750339799899736,0.014434761074560543,-0.03452097236448326,-0.048848150577661564,-0.03592503906741884,1.449772064640387,1.4663374869161447,-0.011297141635924768,56.6330674315415,48.96330175036704,46.433519946841386,-0.016565422275756525,-0.025897354825785306,0.00933193255002878,0.6906334103590558,7.5719996024688205,0.026305282154701872,0.017976504308753073,63.84401056609236,70.27881594976796,22.141867224005644,31.084175411433108,29.460227816861867,-36.15598943390764,67.45603405203215,32,-0.030303030303030276,2,9,3,0.008684684118097561,-0.003951879130338937,0.7667611977530807,0.6384401051072248,0.34541378399178757,1
2008-09-25,1.4634003639221191,1.4764941930770874,1.4584063291549683,1.4641932249069214,1,0.023285752939145934,0.023558982749685153,0.04511814435184789,0.04615144949280259,-0.005711948304535831,-0.005695666143523681,-0.06267284067329996,-0.06074929194165091,-0.04950930440131941,-0.048303696869071544,0.061030279705090194,0.0629310989401275,0.0006002187028517666,0.013125550577360923,0.011425315779838022,0.02053827969259137,0.01447305894115772,0.0003792346415834036,0.013561935221253263,0.015297816619298743,-0.032756734361099715,-0.04754462613900068,-0.035277557721817954,1.4519907046813922,1.4661786526932394,-0.009676820751540194,57.01449070273309,49.170850783861994,46.58485678842065,-0.014187948011846085,-0.023555473462997464,0.009367525451151378,0.7045195519556829,7.479879783138546,0.025718323709517394,0.017564842721596603,64.60596849815714,65.82592828083885,20.650638606395614,29.52262525164452,28.785225353009125,-35.39403150184286,70.08898032460318,33,0.03125,3,9,3,0.012353467844566065,0.0005415002414402295,0.7552636066817087,0.6460596844212644,0.3495361874909317,0
2008-09-26,1.4643003940582275,1.4679113626480103,1.456303596496582,1.4598966836929321,1,0.01247697478993744,0.012555136977495218,0.02489985651871674,0.02521244703997305,-0.007855723695550184,-0.007824948138978272,-0.0781138366413061,-0.0751408623071278,-0.049253081389883144,-0.048059819134100956,0.05338320086326744,0.05483378089726454,-0.0029387224335763865,0.013352236726638088,0.010679459436358313,0.020546335140086892,0.01437118986695433,-0.0050174286256361444,0.008082364417666188,0.012571161095945138,-0.034223324613992245,-0.04960561825959575,-0.038027000097302865,1.453207009144706,1.4657133216561797,-0.008532577501132455,54.29017216993437,48.13982685110588,45.91870698997892,-0.012506312511472606,-0.021345641272692496,0.00883932876121989,0.6698445376242328,7.401569265511395,0.024710426741082453,0.016926147594619738,73.11602588617434,67.18866831680792,19.188739776182786,28.532032050737044,28.42719575344815,-26.883974113825662,57.77808061543348,32,-0.030303030303030276,4,9,3,0.007951087416724173,-0.0030164534343319776,0.6639244505889965,0.6087971501422121,0.3293761241373153,0
2008-09-29,1.4547992944717407,1.4560279846191406,1.4310041666030884,1.4393253326416016,1,-0.027594847146066952,-0.02721758745782421,0.008670288937928369,0.008707984758854481,-0.019108482070633783,-0.018927072352846186,-0.08330080021017883,-0.07992565296553333,-0.06376633311514375,-0.061775794153419494,0.0342945070695835,0.034889344080331286,-0.014191183822729327,0.005557675632305794,0.011917192384950644,0.02076215843300257,0.014431122333602277,-0.013623182713214277,-0.006974499020955038,-0.0010675950174022786,-0.04611597539239842,-0.06204206164238335,-0.0514546997960551,1.4510713666057669,1.463758655803248,-0.008667610023811556,42.852463044872366,43.44295316671522,42.83906487056077,-0.012687289197480078,-0.019613970857650015,0.006926681660169937,0.48545293736339673,7.338904382772261,0.02500914748027969,0.017375604328717167,51.68928147489607,63.13709195307583,18.674227173352502,26.17757290652671,33.30715232469247,-48.31071852510393,3.4702733649593447,31,-0.08823529411764708,0,9,3,0.017385796976230453,-0.0107508438010604,0.3960695255053222,0.43038837072196195,0.2328520318944651,0
2008-09-30,1.4394081830978394,1.441794753074646,1.4020919799804688,1.409641981124878,1,-0.04144476217674621,-0.040597670825884946,-0.0027384188595393276,-0.0027346728108111895,-0.03338155172300723,-0.03283053599644903,-0.09259894697324741,-0.08844098950302137,-0.0846664461718241,-0.08118129120818074,0.016413809737852048,0.016549256363203924,-0.020838726747097962,0.008912372473055586,0.013458867549153238,0.021185859948202577,0.01458404931784069,-0.026002252570779483,-0.0271943276351283,-0.020242507613856153,-0.06373223917064863,-0.08030349105770329,-0.07078961681525409,1.4446976149933224,1.4597500132344798,-0.010311627405164225,31.633323292758277,37.72353852103727,38.88757493617411,-0.015052398241156562,-0.018701656334351325,0.0036492580931947634,0.23187969068685463,7.54978526830442,0.02605869216698666,0.018486035827474524,20.77164341447182,48.525650258514055,19.01408484798108,23.328723003162324,37.607423916682556,-79.22835658552818,-66.30482737001584,30,-0.09090909090909094,1,9,3,0.028165146629993875,-0.021116143227522453,0.09029436116355265,0.1729541117864818,0.09357296593871396,0
2008-10-01,1.4102979898452759,1.4170327186584473,1.398699164390564,1.4016202688217163,1,-0.04307527005501922,-0.04216070926250892,-0.02209347317825939,-0.021851199899237117,-0.035030236620689555,-0.034423779945741195,-0.10435497890960298,-0.0990945617771869,-0.103204359780609,-0.09805736615242056,0.00990237256097397,0.009951563286364262,-0.005706855754467501,0.008748014164701926,0.012598512513525206,0.02119851617339004,0.014561483663431851,-0.023217231336747468,-0.030635558879353875,-0.02422470979721081,-0.06691111660615234,-0.08451114159165074,-0.07582615772262258,1.4380703309669214,1.4554441062409418,-0.011937095488257943,29.221285938003803,36.331490279936126,37.89570587248066,-0.01737377527401951,-0.01843608012228496,0.001062304848265451,0.19168044605803825,7.857013766233874,0.02550689660276499,0.01819815050492069,4.34595116500457,25.602292018124135,19.418102611006702,22.131012170453285,36.626747441735574,-95.65404883499544,-94.2335282891936,29,-0.09375,2,10,4,0.013080257667289269,-0.006191206860082416,0.03357273403477999,0.10338435444305727,0.055933799878889336,0
2008-10-02,1.4020919799804688,1.4020919799804688,1.376197338104248,1.380795955657959,1,-0.05864427869794667,-0.056957830312501234,-0.035358525758800656,-0.034740716104607716,-0.047939884038571766,-0.04680891264620202,-0.11307345017932363,-0.10691493955094988,-0.1234394421667345,-0.11612483481170399,-0.004123248210308213,-0.004114759293717518,-0.014968789940075682,0.007298645599428668,0.01322226334039662,0.02139668302218285,0.014647024695675002,-0.026412782711620952,-0.0417441748529751,-0.03719061344644348,-0.07823372447307109,-0.09687174403454368,-0.0892710706634281,1.4292588886116964,1.449914613605165,-0.01424616649811461,23.739099057726833,32.93388363952606,35.432301277532645,-0.020655724993468016,-0.01888000909652157,-0.0017757158969464448,0.06523396752767113,8.554167222990325,0.02553459269372611,0.018492661851373035,4.19926478032128,9.772286453265872,20.350349123025683,20.527935788694023,40.268155271024874,-95.80073521967871,-133.15448101437713,28,-0.1515151515151515,3,10,4,0.01875341665806207,-0.01542300600986484,0.04199264776486688,0.035701659373861674,0.020291869198544782,0
2008-10-03,1.3806052207946777,1.38968026638031,1.372005581855774,1.3784927129745483,1,-0.05737500335378303,-0.055760090167795706,-0.04489802856384555,-0.04390502876023461,-0.03422818625640436,-0.033649028533407455,-0.10877738417602918,-0.10306993389934893,-0.12484337759037152,-0.11736486779938693,-0.014048654320747343,-0.013950432476197538,-0.0016694470894127007,0.007692268150847121,0.012639192769116368,0.02118515869386999,0.014637291451699674,-0.01674960900023248,-0.0391213755642682,-0.03715182117503113,-0.0774122734988405,-0.09707715774817005,-0.09051697283270588,1.4214487077444427,1.4446241024473416,-0.01604250868003476,23.17799150441138,32.57107660786893,35.1668180227481,-0.02317539470289809,-0.019739086217796877,-0.0034363084851012117,0.0967149056946375,9.212297131641636,0.02497317068164111,0.018116287773297934,5.705388970434053,4.750201638586616,21.31415687483972,19.49017984300791,39.43139638147656,-94.29461102956594,-132.4316553967594,27,-0.15625,4,10,4,0.01282174679501731,-0.0015324765958109193,0.05705388965416202,0.04877594058391999,0.028105277280693095,0
2008-10-06,1.3650199174880981,1.367409110069275,1.3453155755996704,1.3504936695098877,1,-0.06370427807597301,-0.06171757080706741,-0.09129912522203995,-0.08725535488376579,-0.055447865261684194,-0.053938654954600374,-0.13609865329030357,-0.1272434720615745,-0.15366005071595146,-0.14243650043760958,-0.03378643979899233,-0.033222052114428524,-0.020520458544919223,0.008705094352655623,0.007867336162884027,0.021571051368855062,0.014784561061347921,-0.024357051655131357,-0.05008977087606792,-0.051590837846851256,-0.09347087169496882,-0.1140419342326272,-0.10864719938869494,1.4105325480160498,1.437651477785308,-0.01886335470613143,17.358908215877605,28.46578433771542,32.09711368843102,-0.02711892976925756,-0.021215054928089016,-0.0059038748411685445,-0.05672011457704174,9.266925425542873,0.0255591683025866,0.0189257964547604,3.688315790546255,4.53098984710051,22.787718287653522,17.683088921220556,43.234280494105555,-96.31168420945374,-182.90825458093306,26,-0.16129032258064513,0,10,4,0.016359598692248987,-0.010756250329912483,0.03771152335763853,0.03688315787919096,0.02010867954214023,1
2008-10-07,1.3510043621063232,1.3730039596557617,1.34890878200531,1.3588064908981323,1,-0.03672902382556463,-0.036062695994751426,-0.07817378600231081,-0.07519630535954747,-0.10218893311067194,-0.09714104439721849,-0.1330617576584869,-0.1245889728959233,-0.1417919375181616,-0.13219820530120274,-0.035489263524099555,-0.034866903697396534,0.006136527503310467,0.010587278674352751,0.009239451824331023,0.01760249915892337,0.014806921488036553,-0.011087965778986963,-0.03675703309644629,-0.043871543773097876,-0.08527266500644315,-0.10736111057674058,-0.10281179724678724,1.4025746930748315,1.4318111083862581,-0.020419184583906458,23.97059693693197,31.23691655961113,33.895927618748885,-0.029236415311425512,-0.022819327004756317,-0.006417088306669195,0.06577085803933784,10.103316321655873,0.025454597541719814,0.018733055598590093,9.609473444669744,6.334392735216665,23.883313003166258,18.057446748677535,40.31104301667839,-90.39052655533025,-145.47941863111114,27,-0.09999999999999998,1,10,4,0.017732604172743856,0.005741898382198703,0.10284385936984014,0.0960947343782499,0.052390801938071455,1
2008-10-08,1.5050041675567627,1.5050041675567627,1.49140202999115,1.4957072734832764,1,0.0649702853024316,0.06712731454765208,0.021895015247412275,0.02213647009292652,0.055577440991155504,0.05715088071458463,-0.03810971792822626,-0.037392680183782945,-0.044578936407407344,-0.0435998976742229,0.059573500486998866,0.06138377033665088,0.09599245337352873,0.047581302590304075,0.03420431524970953,0.024439385005361025,0.019287568843745634,0.07383951763714092,0.05786128219977371,0.048868504513703837,0.007397902383830868,-0.01698800893067931,-0.012536149043135492,1.4169027823684384,1.436544157652704,-0.013672656826894558,70.03372323502705,59.240531818325714,54.66373102644131,-0.01964137528426435,-0.022183736660657927,0.002542361376393576,0.9473210362123622,10.924705202217197,0.03407910319292771,0.022784607521204748,94.17811005811588,35.82529976444394,23.45943802054365,40.19096016655071,27.95872930164513,-5.821889941884119,152.62301071409632,28,-0.03448275862068961,2,10,4,0.0090941174163949,-0.006215717632926439,0.9417810999913977,0.9417810999913977,0.5840331424991285,0
2008-10-09,1.3628991842269897,1.3783787488937378,1.3584187030792236,1.3598041534423828,1,-0.015319427801567219,-0.015202682285938018,-0.07396370649951395,-0.07129460080050198,-0.027992182035546365,-0.02760403107134979,-0.13155197419150055,-0.1232662935719443,-0.1271722035792272,-0.11941797983568958,-0.034403439233536524,-0.03381836957891693,-0.0952585030440745,0.0683800588174479,0.04607254539958829,0.03239830163339002,0.022677215721551406,-0.020780240481453216,-0.031104803076392407,-0.045101498122769645,-0.08149128389173299,-0.10509800021380777,-0.1019446498970763,1.4081183779182758,1.4308597128963838,-0.01589347632974758,41.15551841698772,41.271715753817666,41.178797625538024,-0.02274133497810671,-0.022295256324147684,-0.0004460786539590249,0.11025719713894187,11.572118276895578,0.04145120799372236,0.030483219137687916,9.073019972901651,37.6202011585624,23.077822161919585,30.682777049413467,44.26002695620761,-90.92698002709835,-122.40077566673762,27,-0.0357142857142857,3,10,4,0.014678618067156757,-0.002276085697173211,0.09073019967219954,0.09073019967219954,0.05626513808210008,0
2008-10-10,1.360007643699646,1.3635867834091187,1.328303575515747,1.3398001194000244,1,-0.028470227058824835,-0.028068769033266827,-0.08584523041260776,-0.08226374210886844,-0.04366580849433634,-0.04272618319889632,-0.15395417735452505,-0.142688695616621,-0.15837099267003438,-0.1464669312891579,-0.054755897405684754,-0.053283784365457,-0.014820246346670198,0.06856567769587685,0.04609801297002791,0.0325257033237826,0.022698766965432743,-0.029778808493033604,-0.03711863242936697,-0.05635939371618015,-0.0920755660855398,-0.11700238256888573,-0.1147881587350279,1.3976078766077755,1.4241145578225793,-0.018612745069702563,38.4339869368022,39.37836517165858,39.6664543690394,-0.026506681214802708,-0.02313754130227869,-0.0033691399125240183,0.05645572507224801,12.706599296171836,0.04101063655798302,0.03060951851261812,6.506228276591611,36.58578610253636,23.129351913482804,28.797226490823608,46.78528999173332,-93.49377172340839,-142.25368278783688,26,-0.03703703703703709,4,10,4,0.02633468036200187,-0.015082491788902593,0.06506228272909546,0.06506228272909546,0.04187910555057486,1
2008-10-13,1.3618041276931763,1.367409110069275,1.346166729927063,1.3621937036514282,1,0.008626210899676056,0.008663523869598455,-0.055078067176296985,-0.05358873858532964,-0.044369394480309535,-0.04339947075551698,-0.130634127205436,-0.12246121676977917,-0.12495333234068828,-0.11746191238961423,-0.036836402489266194,-0.03616619673736243,0.016575979413581615,0.06856732270014679,0.04670497903907564,0.03250512091001237,0.022817343793832396,-0.015231127017529711,-0.015567951516796463,-0.038396084743822834,-0.07397987576521403,-0.10105887548616899,-0.09966932435415299,1.392159542306799,1.4195278278839754,-0.019279851398174452,43.32843067218395,42.555375440372785,42.16321099707346,-0.027368285577175522,-0.02398369015725806,-0.0033845954199174626,0.20925444490591838,13.206077985060958,0.040053376137359264,0.029403583374371933,19.179408367694997,11.586218872396067,23.094109509898203,28.0610130189839,44.48176625949768,-80.820591632305,-101.17553566129158,27,0.03846153846153855,0,10,4,0.015594243377627317,0.0002859916010532682,0.19179408356840813,0.19179408356840813,0.12345347154788966,0
2008-10-14,1.3621937036514282,1.3761025667190552,1.3614147901535034,1.3618041276931763,1,0.0022036508919154813,0.0022060807150416917,-0.03452537293364904,-0.03393617249787606,-0.046693810742818635,-0.045620426369774925,-0.13395168252177267,-0.12536767638934554,-0.1366489671817537,-0.12772362997185094,-0.0384659504965532,-0.03773553119063833,-0.00028603250445005587,0.06852416891379534,0.04640663757156196,0.03249423414030854,0.022809198668918715,-0.01593926982949001,-0.01243532897142352,-0.03691353122948582,-0.07137505861722704,-0.10023769609592381,-0.09961531573662918,1.3874894785200877,1.4152519982402125,-0.019616661735610275,43.25863147741167,42.51363352062058,42.131363103805825,-0.02776251972012389,-0.024739456069831228,-0.003023063650292663,0.22968070547756275,13.65552958204467,0.03824154759651587,0.02808153303316463,18.958936011744132,14.881524218676894,22.864313065327927,28.914967878267827,43.261443851908936,-81.04106398825587,-78.18850304111542,26,-0.03703703703703709,1,10,4,0.010785528011603306,-0.000286073415647428,0.1895893600101472,0.1895893600101472,0.12203434134321028,0
2008-10-15,1.3615074157714844,1.3681762218475342,1.3430029153823853,1.3443931341171265,1,-0.10665647776865245,-0.10116561044311978,-0.04168619246622074,-0.04082927164908812,-0.050131467080227525,-0.04889562263438063,-0.153474255287853,-0.1422771542576493,-0.16300228488068708,-0.15041075279769034,-0.059276141693136775,-0.05755351554688337,-0.012867675287039186,0.0431831078935291,0.0465004411381259,0.032540979364904514,0.022820588106426,-0.006801063845021216,-0.02099868059158816,-0.04624081476310238,-0.08016790318769396,-0.11053417050428604,-0.11075298258787458,1.3808592716888628,1.4100031934903543,-0.02066940127231054,39.90665489649234,40.59704658476798,40.689095739219354,-0.029143921801490613,-0.02562034921616311,-0.0035235725853275043,0.17635547684415737,14.287531984848801,0.037308101801418234,0.027750886890625753,9.105548779171434,15.7479643862035,22.930263131874973,27.521388252158868,44.701487045488115,-90.89445122082857,-89.74626314103939,25,-0.1071428571428571,2,10,4,0.018724661578757937,-0.01273011682374962,0.09105548774018339,0.09105548774018339,0.06042174211687379,1
2008-10-16,1.3443028926849365,1.3531982898712158,1.3357912302017212,1.3489997386932373,1,-0.00797730103494276,-0.007945566809598126,-0.023296728836510027,-0.02302745516774818,-0.060358991954845044,-0.058573491628870156,-0.155081878961042,-0.14365494203064377,-0.15894882881643385,-0.14695999108080215,-0.05383190972308482,-0.052408625987776514,0.003420673689635183,0.012835840635816375,0.04638936142092226,0.032365045056227455,0.022813004399620834,-0.0018043193402657032,-0.015364243045801196,-0.04019824778927039,-0.07406125801764751,-0.10627664516058632,-0.10736942359633728,1.375957805074151,1.4054844190609384,-0.021008140386583052,41.31041661679118,41.350414823012564,41.247837078014626,-0.029526613986786243,-0.02640160217028774,-0.0031250118164985047,0.22715480952901618,14.732987493706734,0.03588659879199512,0.026602376385008134,11.712560177889078,13.25901498960153,23.101317694956965,26.567855927680288,44.58812810735943,-88.28743982211093,-88.55893901186991,26,-0.03703703703703709,3,10,4,0.012903679052122483,0.0034817249207554106,0.117125601712606,0.117125601712606,0.0778325317202622,0
2008-10-17,1.3489997386932373,1.3514974117279053,1.3392976522445679,1.3422999382019043,1,0.001864076262669458,0.00186581473287184,-0.02660615079615541,-0.026255325423190867,-0.06363412364436881,-0.061651743827563,-0.16006074801010015,-0.14790797550097745,-0.16056498846350786,-0.1483375264621688,-0.05289182114301536,-0.05151738730247746,-0.004978869049058091,0.01091120026442768,0.046395932283649945,0.032367013645607276,0.022812963223295797,-0.00712916520844642,-0.017659369714370543,-0.04157275918906422,-0.07557249308329628,-0.10955783166189481,-0.11150456649160778,1.37077967170919,1.4008040871454546,-0.021433700623652574,39.735444684913006,40.54503168664463,40.66285260934077,-0.03002441543626344,-0.02712616482348288,-0.0028982506127805605,0.22437752334701974,15.08322532106335,0.034194681698519566,0.02547469512985712,7.920948381943395,9.57968577966795,23.26015407496167,25.890805253202174,43.451851913639494,-92.07905161805661,-82.33688486136415,25,-0.038461538461538436,4,10,4,0.009088698536096002,-0.004991284213502844,0.079209483774607,0.079209483774607,0.052636439585258994,0
2008-10-20,1.3405005931854248,1.352685809135437,1.3292039632797241,1.3313274383544922,1,-0.022919899183638816,-0.022659233568762982,-0.014293688283962812,-0.01419201851005436,-0.07971217539272751,-0.07661791977296406,-0.1680797680623828,-0.154713594863364,-0.1685838768394811,-0.15513960377291836,-0.057412993186334874,-0.05579596100249118,-0.00820799603272654,0.006412017438773409,0.04603124849942657,0.032286340655470015,0.022821999794424265,-0.010728053110373614,-0.02432088119326714,-0.044348742458950485,-0.07990938010547333,-0.11557478425719458,-0.11844664259903093,1.3647100973469288,1.3956576687164943,-0.02217418501918611,37.03742837335702,39.19848822499593,39.69477644314284,-0.03094757136956483,-0.02789044613269927,-0.0030571252368655592,0.20056775863619583,14.810944291422384,0.03342947913831909,0.025109885198218104,1.71129185466635,7.1149334714995875,23.576767494634492,24.5917723685684,43.42843205321456,-98.28870814533364,-84.92184077612079,24,-0.11111111111111116,0,10,4,0.017637919252033313,-0.006890231934429706,0.017112918536978803,0.017112918536978803,0.011371909773611103,0
2008-10-21,1.331398367881775,1.3352025747299194,1.3052955865859985,1.3061139583587646,1,-0.04175410052260946,-0.04089440485743556,-0.03955044963069395,-0.03877854050030294,-0.12471304734942346,-0.11724982625340463,-0.19529667072233883,-0.17740941668964683,-0.18261155624182904,-0.16690829783508254,-0.07901789231579782,-0.0759766086211433,-0.019120233843420667,0.008460803327716942,0.04626231495390505,0.03170636311111088,0.022872490623704042,-0.021363936569214204,-0.039088188850679995,-0.05692422083624604,-0.09376114640254929,-0.13092230334526678,-0.1347630980475144,1.355695306733365,1.3890248012825885,-0.02399488800952143,31.333774029563116,36.22160174235465,37.538496857375094,-0.03332949454922285,-0.028978255816003988,-0.004351238733218861,0.1194582172696085,14.958730793715777,0.03317787263871922,0.02540197386789269,0.40978297917299644,3.3473410719275614,24.257235607563626,23.008389516058283,45.779448343799196,-99.590217020827,-110.84968016734345,23,-0.11538461538461542,1,10,4,0.022897686647114154,-0.019358501883543232,0.00409782978967806,0.00409782978967806,0.0028325759844692574,0
2008-10-22,1.305943250656128,1.306796669960022,1.2790995836257935,1.2816734313964844,1,-0.04777611748366731,-0.04665279904291586,-0.15443259525231973,-0.14309875059197885,-0.13661392788110163,-0.12769306548239379,-0.2029132365336897,-0.18365093237217134,-0.2008116643169805,-0.18193351184297135,-0.09776622776442272,-0.09313912212909858,-0.01888969224809695,0.009614490099118104,0.030139613268126097,0.031832177097449364,0.02293642885642024,-0.030565004338152457,-0.041983721542471764,-0.0684627126793933,-0.10703215599045235,-0.1456366843238801,-0.15052712595126427,1.3443073259123064,1.381072847957692,-0.026620986792806556,26.686224084816146,33.56094076723288,35.57176909494984,-0.03676552204538486,-0.030535709061880165,-0.006229812983504692,0.05704104451043723,15.455768944490044,0.03278638790268417,0.025580921863193194,1.139351723592037,1.086808852477109,25.276768456574665,21.620040370480503,48.72414375241307,-98.86064827640796,-143.14515323162223,22,-0.12,2,10,4,0.02161009634416027,-0.01893603991868636,0.02592535665617081,0.011393517230876862,0.008559399637984633,1
2008-10-23,1.2815419435501099,1.2997984886169434,1.2733986377716064,1.2944984436035156,1,-0.04124006562759941,-0.04040126437868441,-0.04921736666254224,-0.04802582024296953,-0.12258085445920432,-0.11536562458223598,-0.19383606714853374,-0.17620706007445597,-0.1952985348264267,-0.1774109500826866,-0.08184897001959998,-0.07858889111012535,0.009956725545702923,0.011974472142171264,0.012216693053548063,0.032032385550187156,0.022991047653784756,-0.01272454183368632,-0.027650921716642185,-0.0533032135669248,-0.09463059424331954,-0.13562861121577663,-0.14161640703597222,1.3366444209417234,1.3746599291166417,-0.027654481933831465,32.789235795151924,36.20891516290443,37.37944594636064,-0.038015508174918056,-0.032031668884487746,-0.0059838392904303095,0.1490211529109211,15.187015972331915,0.03233020668430222,0.024975083472718682,9.110234048160226,3.553122916975068,26.305405417291304,20.35902187330262,47.1417767259763,-90.88976595183978,-137.13485275432436,23,-0.11538461538461542,3,10,4,0.020393883805566605,0.010008895813994608,0.20544302469831674,0.09110234044226713,0.06961502062972126,0
2008-10-24,1.294113039970398,1.294113039970398,1.250500202178955,1.2629930973052979,1,-0.060900136435543734,-0.059082801570297994,-0.05903606017287438,-0.057327224399055465,-0.1478200130190586,-0.13741364471510498,-0.21886797292825172,-0.19657221463053598,-0.21790944456678368,-0.19580173710858095,-0.11059875810898463,-0.10470209210501302,-0.024638939857002468,0.013731564292024701,0.013434512917724118,0.03225151649134933,0.02314589608921637,-0.02495765116516724,-0.04581085161517073,-0.06964524323550525,-0.1128696503661164,-0.15506375588742638,-0.16201669585764977,1.325313448074581,1.366388311945431,-0.030060901071649715,26.47327357807667,32.75523453625675,34.856845646900794,-0.04107486387085002,-0.03384030788176021,-0.007234555989089814,0.046399533393183964,15.353873808043106,0.033163637737177815,0.026257972278657126,4.908723173643775,5.052769648465327,27.582367192702247,18.42971181163552,47.60633089349606,-95.09127682635622,-164.31397286425673,22,-0.12,4,10,4,0.034531335036188666,-0.02463983590369347,0.09946385294687567,0.04908723171715034,0.0383228041008569,0
2008-10-27,1.2638070583343506,1.2662074565887451,1.2352999448776245,1.2464631795883179,1,-0.06586643393323031,-0.06374409204024645,-0.08878633311686912,-0.08495893333884075,-0.1580555841158954,-0.14619767719775634,-0.20717060464497372,-0.18711904310999206,-0.22296597397197682,-0.199857925511982,-0.12618821155318685,-0.11855106770220836,-0.013174293530413102,0.01355084999671341,0.010971673111416558,0.032263792385710095,0.02301804392478829,-0.024942528900700034,-0.04999286365138522,-0.07525280186963579,-0.12051636652311493,-0.1644529156802237,-0.17245391912159735,1.3131826375382327,1.3575049688078669,-0.0326498482790506,23.68109476169677,31.080207987090674,33.60737541506445,-0.04432233126963436,-0.03593671255933504,-0.008385618710299324,0.029496510963187676,15.994100707667217,0.033002485878173726,0.026476903945990442,4.139065602978727,6.052674274927557,28.97019327094433,17.196868461260124,47.71158811714532,-95.86093439702127,-179.85093044486047,21,-0.125,0,10,4,0.0247961690463482,-0.013914473391633642,0.07928286104882978,0.041390656014440586,0.03271839309817923,1
2008-10-28,1.2468360662460327,1.2830052375793457,1.2342935800552368,1.2809016704559326,1,-0.019492024615509026,-0.019303283409139338,-0.06124612513811847,-0.05940829197976372,-0.11661022481886542,-0.11006800102303005,-0.20579464122480026,-0.1859997787915656,-0.2113807347317664,-0.19053418354632357,-0.10322806786475915,-0.0980787492308055,0.027254175474300528,0.021813977744696067,0.01577374497333728,0.03309269077677049,0.023046799906232433,0.005965342343452473,-0.017688134064173355,-0.045142974305527495,-0.09246175289573777,-0.13976050307850774,-0.14911545481760424,1.3082163349101863,1.3518306504114272,-0.03226315033467175,39.2541094521974,38.173879608802665,38.435009722092154,-0.043614315501241174,-0.03747223314771627,-0.006142082353524904,0.2187296432025528,16.049673637679703,0.0341245695671691,0.02664105321606972,32.347597449767264,13.798462075463235,29.66151223737462,18.959507401826052,42.846826514555595,-67.65240255023274,-132.73179746465928,22,-0.04347826086956519,1,10,4,0.03802919353424696,0.02659501895861715,0.3481264616677488,0.17216944048490954,0.13647962385452042,1
2008-10-29,1.2814927101135254,1.2977573871612549,1.2635995149612427,1.2959243059158325,1,0.011057597947000383,0.01111895914376615,-0.03671851953666683,-0.036052570465650136,-0.08411156775735508,-0.08067131706612485,-0.19725531496848836,-0.17901900218533018,-0.1945281875351329,-0.17677702669700268,-0.09073049696722636,-0.08673619489859341,0.011659930314412394,0.02082105732272224,0.01649902353590852,0.03310200381612141,0.02310999514333002,0.015490398025866714,-0.0024595229475765645,-0.030123330767441336,-0.07838115041786742,-0.12816745402216734,-0.13866275810545292,1.3063252535264396,1.3476894397080499,-0.030692669218044033,44.96886714498796,41.0254146853404,40.419327593453,-0.04136418618161053,-0.038250623754495124,-0.003113562427115406,0.30956084401839173,15.817824129797403,0.03412694832665789,0.02633405992222694,43.46038097479783,26.64901467584792,29.797813253958925,20.691692183237155,39.78356566892175,-56.53961902520217,-86.65319015170657,23,0.045454545454545414,2,10,4,0.026357922329323675,0.011136141004862385,0.5183203079520189,0.22766278336816817,0.18374344803676063,0
2008-10-30,1.2960082292556763,1.3265942335128784,1.2819033861160278,1.2868025302886963,1,-0.0059628351712972955,-0.005945092752213776,-0.047202900798896795,-0.04610616786686028,-0.08546841957548242,-0.08191786398005108,-0.21464832083404176,-0.19317486612002233,-0.2066579423377468,-0.18670220284311512,-0.09877385954402278,-0.09405244374609789,-0.0070637075725948064,0.02062867123107127,0.016330504987224062,0.03310681500404885,0.02305041449189419,0.009560184739206834,-0.004715964115167615,-0.033550864360126,-0.0813329417334534,-0.13267847327328575,-0.1441994130146388,1.3033217576437097,1.3431792982695794,-0.029674028387139506,42.15920938800783,39.82433131118006,39.60545763114381,-0.03985754062586966,-0.03857200712877003,-0.0012855334970996307,0.28864705948540925,15.874330529037445,0.03488151254595737,0.027107121508481685,37.02794263521579,37.61197368659361,29.01232329318051,24.703140480296515,36.14274783317433,-62.97205736478421,-57.66732769924853,22,-0.04347826086956519,3,10,4,0.03473015194244615,-0.007153932907572591,0.44351686421528264,0.19396710966750347,0.15654814110919274,0
2008-10-31,1.2879958152770996,1.2879958152770996,1.268005609512329,1.2701960802078247,1,0.005686904380474002,0.005703105518070517,-0.05521323205506978,-0.05371665150388616,-0.08348882994063793,-0.08009863803333106,-0.2239918117862573,-0.20067832064067104,-0.21983699111433377,-0.19735037367973673,-0.10986148338597101,-0.10404176819780342,-0.012989200305231121,0.017779575210760967,0.01653971654596511,0.0330770355381743,0.023082011356797178,-0.0045934237592791805,-0.012050603494464074,-0.04212761973463197,-0.08942966807667385,-0.14208691499252524,-0.15470987752897603,1.2982254995766505,1.3377731339687087,-0.029562287795938946,37.21995366636386,37.662548864502405,38.137528142935075,-0.03954763439205822,-0.038767132581427666,-0.0007805018106305517,0.23793547325547193,16.07528506736807,0.03381784777587259,0.026624115995019796,25.31750701928412,35.26861020976589,28.561074887855145,23.660113765717636,37.552140333132336,-74.68249298071588,-84.68019283532065,21,-0.045454545454545414,4,10,4,0.015737889666215775,-0.014013375845375445,0.30325047852542836,0.13262318430424597,0.11995180766869876,0
2008-11-03,1.2774981260299683,1.2894407510757446,1.2581939697265625,1.2617977857589722,1,0.012227433619243666,0.012302494306906775,-0.05363900031398665,-0.05222580906276375,-0.08845314714286866,-0.08465400369347531,-0.23113413845744393,-0.20636699781173584,-0.22400512009591259,-0.20068895819031007,-0.11932051664928599,-0.11247671082177468,-0.006633764291643426,0.01666931422596586,0.01651878225441838,0.033077468894632416,0.023079268673994114,-0.013545740943552542,-0.013246406287761747,-0.0452679413009639,-0.09228649348919205,-0.14596304720540199,-0.15973900544122166,1.2926212359123923,1.3321453303976172,-0.02966950645949995,34.8134983441752,36.581067972830205,37.401419634217234,-0.03952409448522509,-0.03891852496218715,-0.0006055695230379396,0.22679046205174774,16.568946179887003,0.03363420017396613,0.026655776823807896,20.543518812845644,27.629656155781827,28.336299944345903,22.090065596825216,37.143925865604146,-79.45648118715435,-83.61690773042719,20,-0.04761904761904767,0,11,4,0.0247636996211617,-0.012442833905872112,0.2725644603352641,0.1016000369524532,0.1016000369524532,1
2008-11-04,1.2620208263397217,1.3045973777770996,1.2530229091644287,1.2983977794647217,1,0.013566767027012904,0.013659213202962928,-0.005925257588495999,-0.0059077378697789396,-0.03933917971587954,-0.038575441870877025,-0.19768739805255148,-0.1793736575610112,-0.20625202096715392,-0.1863720008731089,-0.09618702302488284,-0.0917058717326158,0.028593508882069955,0.01717085764842974,0.018832714680698276,0.03359892418542799,0.02343355753400447,0.0122982938664562,0.015988663052479923,-0.015324392990216262,-0.0637156454346205,-0.11952136147278303,-0.13486701873089224,1.2935099349204429,1.3296455118099952,-0.027176850196984015,50.94072819402886,44.112818813554526,42.48155888052932,-0.0361355768895526,-0.03836193534766024,0.00222635845810764,0.40692314714975536,16.464236296077164,0.0349156479195879,0.026891333666622757,53.91224578798831,33.257757206706,27.6323278926268,22.86004225646547,33.22493343496744,-46.08775421201169,-54.19438154567448,21,-0.045454545454545414,1,11,4,0.03972162416507907,0.028016801707714555,0.694515119218001,0.23679974978977708,0.23679974978977708,0
2008-11-05,1.2984988689422607,1.3103067874908447,1.280983805656433,1.2918059825897217,1,-0.00318296448543202,-0.0031779042242752187,0.007874633461568477,0.007905719932258526,-0.05056550841722242,-0.04930835167274272,-0.20491543028950457,-0.1852837861876051,-0.20782130927090117,-0.18764781645268103,-0.10141974936207297,-0.09644631280742033,-0.005089801198032505,0.016613930087121455,0.017821447022377195,0.03355438969047165,0.023425001639142268,0.007806171540470697,0.010029802087378137,-0.012689870376922818,-0.06603404276711222,-0.12228840242648442,-0.1387350005173732,1.2932477884080242,1.3268425837196047,-0.025319352667595663,48.42347087830499,43.1195680426616,41.83944923219224,-0.033594795311580716,-0.03740850734044434,0.0038137120288636236,0.3852902781932491,11.062593629423304,0.03451617177064674,0.026719315621569695,48.577852601732275,41.01120573418872,26.793000982388897,22.654375447986553,31.208789222011234,-51.422147398267725,-30.94882138486243,20,-0.13043478260869568,2,11,4,0.022699215075337374,-0.0051810306212714975,0.6230985406681706,0.39915560330177036,0.21244977170653037,0
2008-11-06,1.2914223670959473,1.2927078008651733,1.268005609512329,1.2695027589797974,1,-0.013535187281759727,-0.01344399851702005,-0.019498022453057134,-0.019309165451089627,-0.16397389215967384,-0.1512358190093459,-0.2222045190346106,-0.19924842135324305,-0.21460776661118208,-0.19314214529025475,-0.11062018698322959,-0.10472127712573565,-0.01741593036892256,0.018185814192219346,0.018350893741549277,0.024948052492289815,0.023488977351037787,-0.006913120050482169,-0.005464845653497807,-0.026376138768284596,-0.07947157246121117,-0.13568285014379167,-0.15302326777055342,1.2895947069575278,1.3225951892944339,-0.02495130982179883,40.519624555966594,39.85013530669841,39.70723182953561,-0.033000482336906334,-0.03652690233973674,0.003526420002830405,0.25510923201315183,10.770572931398185,0.033815173169375136,0.026636549570439542,29.739434081192492,44.07651082363767,26.319824176018034,21.47229257798463,32.321759866703275,-70.2605659188075,-60.429709063579715,19,-0.13636363636363635,3,11,4,0.019458162794932014,-0.017266294193614057,0.38146185934179194,0.24828594948782146,0.13006206826452948,1
2008-11-07,1.269293189048767,1.2847360372543335,1.265806794166565,1.2714072465896606,1,0.000953072779490021,0.0009535270976728238,0.006639977159964107,0.006662070681395793,-0.06721632935958066,-0.06500708696097368,-0.2244858237483644,-0.20107309759154934,-0.22435854570819047,-0.20097140526970614,-0.11460960025428364,-0.10828579904097557,0.0014990597560185584,0.017269060457392182,0.0165313704855927,0.014901981207435076,0.023479286812347025,-0.0056117342051427155,-0.004628977632176623,-0.022351505466255084,-0.07546690272107126,-0.13264890887199765,-0.15119514793208855,1.286796636131702,1.318803489834821,-0.024269615564277758,41.4713428872478,40.266630710918484,39.981471752591474,-0.032006853703119065,-0.03562289261241321,0.003616038909294142,0.291028821367015,10.695975211735234,0.03275189244926038,0.025760347470971164,36.779344253773836,38.365543645566184,25.93297797943023,20.585856895592833,31.46696757041057,-63.220655746226164,-61.537137957456366,20,-0.04761904761904767,4,11,4,0.014888418434410465,0.0016627697746447205,0.40209538181922416,0.261715899544761,0.1370972109485925,1
2008-11-10,1.2824788093566895,1.2926075458526611,1.2726045846939087,1.2747948169708252,1,0.010247719668312241,0.010300407369977505,0.02247515328755593,0.022729622379912273,-0.049735200415731595,-0.04851865699064817,-0.21413641644465817,-0.19276174306179217,-0.22646673287506425,-0.2026541327236363,-0.11230524489502712,-0.10622860329837147,0.002660882597178923,0.016845873246196595,0.015800808191342563,0.014707440269326303,0.023486162877862614,-0.004985163200330045,-0.0041856546449628995,-0.016441613416111167,-0.07053391236074213,-0.12869134230602275,-0.14813081533384642,1.284950202414644,1.3155435881411919,-0.023255318943688597,43.352279402604786,41.04855529953645,40.487036179896876,-0.030593385726547462,-0.03461699123524006,0.0040236055086926015,0.334217116709177,9.917557886400505,0.031926778650241815,0.02504464108671732,43.87968600262956,36.79948811253195,25.277560742631472,21.370519596328617,29.974469607448807,-56.12031399737044,-44.584197829354764,21,0.050000000000000044,0,11,4,0.015691122126056015,-0.006027630708542575,0.4387968595508961,0.2856041626123656,0.14961083448721416,0
2008-11-11,1.2748109102249146,1.279737949371338,1.248704433441162,1.2515957355499268,1,-0.03671170139990778,-0.03604599811784148,-0.02314493437289481,-0.022879144888283687,-0.08467709201546329,-0.08119107275642079,-0.22617390675030843,-0.2024206148348311,-0.23767960853656556,-0.21154473503345128,-0.1350739112191002,-0.12634866333370698,-0.01836591218615012,0.010078505713806486,0.014292387087611639,0.014430992798169302,0.023559231342272047,-0.01590284142644438,-0.020064449723439237,-0.03021763884888007,-0.08477949934586926,-0.1427752928168744,-0.16303266679608253,1.2798187459739183,1.3108067101714684,-0.023640376538426877,34.49515198463166,37.434558836998214,38.17476231904001,-0.030987964197550122,-0.03389118582770208,0.002903221630151956,0.17237146107796736,9.223140007370102,0.0318629741702371,0.02545788010074765,18.745431203940726,33.13482048678136,25.268555742517908,19.883790927710102,33.24696912234458,-81.25456879605927,-92.22146342024655,20,-0.04761904761904767,1,11,4,0.024795159530117974,-0.01854846098911283,0.037120420162723065,0.12923374718440914,0.06391384854203765,0
2008-11-12,1.2525991201400757,1.2629930973052979,1.2442762851715088,1.2459040880203247,1,-0.03617978431399388,-0.03553311812148141,-0.03936274879942596,-0.038598101499576765,-0.08894894362313197,-0.08510771653275873,-0.23049649610907924,-0.2058607824254487,-0.2301984424610162,-0.2056240510570092,-0.14429863199229118,-0.13437079511754502,-0.004557884112118673,0.010110981485131702,0.01342426281861645,0.014405631340387925,0.023555597677884996,-0.013255424257546888,-0.020685402276010012,-0.030930108258459654,-0.08623265835186777,-0.1448655107517094,-0.1661858614035977,1.2746011062887501,1.3059991085306428,-0.024041365753471378,32.589379530701834,36.583562419580666,37.6212679338667,-0.03139800224189315,-0.03339254911054029,0.00199454686864714,0.15207557962230858,8.8898928752639,0.030923962596205095,0.024820500144069377,12.579009497929674,25.0680422348333,25.365644774989452,19.024168190294812,32.832444423121984,-87.42099050207032,-115.87554243856772,19,-0.050000000000000044,2,11,4,0.015022674950468363,-0.00537363364012155,0.01977457990191907,0.09764548413004129,0.04288900581228115,1
2008-11-13,1.2466963529586792,1.283400535583496,1.240094780921936,1.2788705825805664,1,0.007352035625305358,0.007379128193701012,-0.00618315165645438,-0.006164075311812067,-0.049965378765716106,-0.04873764219243004,-0.203376962333797,-0.18402940673577806,-0.20107569825823957,-0.18214948064924918,-0.11991136276629398,-0.11300094562464014,0.026115889570376614,0.01611395138414165,0.016347479167730907,0.01569200740935361,0.023850848585273914,0.011353043960412812,0.005854284388275177,-0.0025682838571969846,-0.060019058475932474,-0.12063235676986617,-0.1435496633687734,1.2752579487951836,1.3039895880898964,-0.02203364164647914,50.914528427380084,44.45921391700528,42.675992473808456,-0.02873163929471345,-0.03246036714737492,0.0037287278526614703,0.46655645828498776,7.679461341392846,0.03180837631515902,0.02487224020039194,48.295435465997826,26.539958722622725,24.649330414034267,21.75679940369793,29.63958871331186,-51.704564534002174,-59.634683967088534,20,0.05263157894736836,3,11,4,0.03386249965510633,0.025158315516934093,0.5522673898423286,0.3765196654712927,0.1646666387165654,0
2008-11-14,1.278805136680603,1.2798033952713013,1.2590018510818481,1.2596997022628784,1,-0.009250994176398405,-0.009208335376556742,-0.008297921396908497,-0.008263588676190037,-0.06849002250103636,-0.06619722292671681,-0.22283183808081636,-0.19975059054319066,-0.21719659047487785,-0.19522825670653465,-0.1365447566260013,-0.1276327248300052,-0.0151039700456851,0.017735661495610767,0.016537865136023937,0.01586933876510106,0.023877066769301843,-0.0019595434566167524,-0.008405331778080116,-0.014345342284590612,-0.07182041525635419,-0.1321223268068913,-0.1557459769132784,1.2728643724055984,1.3007088558064137,-0.021407160623621913,42.98646685242926,41.250932961881524,40.663985517079354,-0.027844483400816022,-0.031537190398063145,0.003692706997247122,0.27980763873377446,6.51491368823929,0.031022174020465747,0.024626642337644954,27.525397985725984,29.46661431655114,23.984181364575882,20.71474518071693,28.21998383425612,-72.47460201427401,-59.56335689167819,19,-0.050000000000000044,4,11,4,0.01651309764707096,-0.015166657881560427,0.2792246265427398,0.21459281900142224,0.09384975457641982,1
2008-11-17,1.2528972625732422,1.2738529443740845,1.251799464225769,1.2643983364105225,1,-0.008188852150181966,-0.008155414833743158,0.002058867518130389,0.0020609884411757484,-0.05978812882858293,-0.05803591252170959,-0.2095056379557364,-0.18901493287770832,-0.2079788499495552,-0.18777578488660152,-0.13503356948736775,-0.12631341801493168,0.0037230246233954153,0.01780940825547584,0.016458110426812455,0.015935723085550756,0.023881487857304803,0.0034161328505779576,-0.004910421371037588,-0.0080715803911664,-0.06504326958030571,-0.1271141307296696,-0.15198366625229554,1.2715619053294331,1.2980191877030143,-0.02038281300016853,45.41677233366943,42.34900709969025,41.37527362961394,-0.026457282373582025,-0.030521208793166922,0.004063926419584897,0.3487939455587072,5.338133066821226,0.030381553029597864,0.024028466468761344,28.096773748983615,34.63920240023579,23.57947473343285,19.64070946762836,28.45012779280039,-71.90322625101639,-67.71401719987131,20,-0.04761904761904767,0,11,4,0.017441876909552612,0.009096084284585871,0.34614529112082104,0.2983357075601225,0.11120642388615597,0
2008-11-18,1.2645422220230103,1.2690999507904053,1.2571974992752075,1.2636953592300415,1,0.009620927800987111,0.009667357706998336,-0.027090773598920773,-0.026727109968554208,-0.052136265030837466,-0.05080048467118148,-0.2089553817601916,-0.18856856052171556,-0.21205930111586677,-0.19108327352037913,-0.13248306509637062,-0.1240822324364178,-0.000556132234981122,0.015220066128563614,0.013113089365596464,0.015894442237279257,0.023882413147987724,0.0009360259694235484,-0.0027400495952353277,-0.006970786122760919,-0.06346958075337039,-0.1256992972804324,-0.15187861419763626,1.2703516674679884,1.2954766818902015,-0.0193944165676172,45.081346753747525,42.221855366963624,41.297504027196005,-0.02512501442221393,-0.029441969918976327,0.004316955496762396,0.35730490907860346,4.8850917559601355,0.029061617207140712,0.02299732842640785,27.284078223839252,27.635416652849596,23.203675718800035,19.066135720465354,27.617841333896337,-72.71592177616074,-62.157221445830196,19,-0.050000000000000044,1,11,4,0.009418766499585639,-0.0006701479013776992,0.3361330836105598,0.31854356433612174,0.1086096389332316,0
2008-11-19,1.2634079456329346,1.2798198461532593,1.2480031251907349,1.2505314350128174,1,0.0037071674788326956,0.003714047523389441,-0.03247261683516121,-0.03195104228744938,-0.043487675621689745,-0.042555646075317255,-0.22067371041691658,-0.1980216852264598,-0.2104194296648764,-0.18975566581892722,-0.14716181262189032,-0.1368457031442848,-0.010471644434272998,0.016056513581852637,0.013330296288779755,0.01555011158957825,0.02389192961495094,-0.010216280514992238,-0.009903543107823598,-0.016111302192164945,-0.07118965204305261,-0.1329242656974171,-0.1601118545551552,1.2673024009364238,1.2921474043437287,-0.01922768511068096,38.818030449567296,39.811315031513466,39.825648114120035,-0.024845003407305555,-0.028522576616642176,0.003677573209336621,0.18204500054669442,5.067164290502384,0.029258410332525263,0.02339678117105899,14.864486290729243,23.41511275451735,22.37048228627442,20.202237909166403,25.47264825382803,-85.13551370927075,-77.95181824343331,18,-0.052631578947368474,2,11,4,0.025442559916295352,-0.010296830818959149,0.19836637551512,0.17592351009129154,0.05998234166401344,0
2008-11-20,1.2503281831741333,1.2583998441696167,1.2433944940567017,1.243904948234558,1,-0.027721747840041878,-0.027341026388653766,-0.02036971221473659,-0.020163651133622063,-0.029911009122090715,-0.029468101808722502,-0.19046483309988704,-0.17342517470773788,-0.2198773314761956,-0.1973827522030257,-0.1517941360404085,-0.14083486632696263,-0.005313025748497885,0.007524703078042689,0.012419247477426771,0.015091355157796915,0.023539490732355287,-0.009981334997673508,-0.013149969766896086,-0.01937313558009046,-0.07396964484247337,-0.13570603038258033,-0.1639506269787807,1.2637027928284446,1.2885738890763825,-0.019301257350298195,35.88968778377641,38.61614778522457,39.08929422781179,-0.024871096247938596,-0.027792280542901462,0.002921184294962867,0.12043800652677601,5.104076781453905,0.028240334602553104,0.02270296829563535,5.426660622329074,15.858408378965835,21.760090445301312,19.4354985800731,25.671545907430364,-94.57333937767093,-132.8759478484238,17,-0.15000000000000002,3,11,4,0.012063100266794293,-0.005163766691893561,0.07255697372615497,0.10413109559748682,0.03550421970739025,1
2008-11-21,1.2441060543060303,1.2635835409164429,1.2437037229537964,1.2590969800949097,1,-0.0004785794611326045,-0.0004784649602489477,-0.009729573637530955,-0.009682394470985733,-0.027728536334569388,-0.027347629256361472,-0.1513196196598278,-0.14042708165480922,-0.21017425232041176,-0.1895569879100394,-0.14557951102756256,-0.13547885162372875,0.012139198333224207,0.008651128592335055,0.013187866411658207,0.015180899320333575,0.023412526501312026,0.002206091090982909,-0.00012088023722101049,-0.0072441038607996555,-0.06035287805662248,-0.12334302955185883,-0.1532193170744387,1.2629942062540545,1.286390414337014,-0.01818748633556755,46.65365537411139,42.851996423446224,41.684830481645,-0.023396208082959946,-0.026913066050913162,0.003516857967953216,0.3588618880052803,5.132634806019407,0.027643154842559775,0.021954746361536073,27.064030927992583,15.785059280350277,20.94652057129819,19.776568552650563,24.352837474996452,-72.93596907200741,-81.90575693099049,18,-0.052631578947368474,4,11,4,0.01578894896654264,0.011906093038003626,0.3618586673517475,0.26872399147404924,0.09162330982112295,1
2008-11-24,1.2637592554092407,1.2956053018569946,1.2571816444396973,1.291772723197937,1,0.02141909340486435,0.021650128760155818,0.013230241254682376,0.013318148145169628,0.022531101011825205,0.022786843375504517,-0.13100086031176933,-0.12278298028940737,-0.17479821640855278,-0.16037357348720138,-0.12405966526638727,-0.11667286463841642,0.02562069748939223,0.014579245748527864,0.015658085451377535,0.015282303444667904,0.02365901595003712,0.023753706748615988,0.02444649490101236,0.016703537915892186,-0.034019151246985735,-0.098996811679258,-0.13073815019259005,1.2674216703992671,1.2867891038822676,-0.01505097721496751,62.466754904015424,50.72760713414749,46.80412734797235,-0.01936743348300074,-0.02540393953733068,0.00603650605432994,0.8268572322761994,5.110346740554152,0.028413190740755316,0.021995502947619983,73.60271383966545,35.36446846332901,20.03406012133644,25.916292330399994,22.000496738972945,-26.397286160334545,62.20884862398282,19,-0.050000000000000044,0,11,4,0.029744905374820912,0.021686065424377145,0.9309576151044036,0.6227382031136386,0.2123269121165921,1
2008-11-25,1.291605830192566,1.307411789894104,1.2811970710754395,1.303407073020935,1,0.030941408085198054,0.03142506894627628,0.040562335886185096,0.04139622403574528,0.04467157698759107,0.04568437669488534,-0.12123973082385446,-0.11417842459968475,-0.17095304353172458,-0.15713884967471614,-0.1189910073797593,-0.11218421548375357,0.00896618244535278,0.01440991096921442,0.014152503023019085,0.01501158559672555,0.023699490431616777,0.026512806818185686,0.029443268451973204,0.024952721964071056,-0.023711440245368864,-0.08939891770037989,-0.12243730836603894,1.2729578861872162,1.288020064559206,-0.01169405569558768,66.58166694175173,53.20061042667061,48.49452210774534,-0.015062178371989976,-0.023335587304262544,0.008273408932272568,0.9499477008951723,5.5456938471799235,0.028256157032034546,0.021678689349555726,94.05095839177186,64.90590105314328,19.596952476916382,27.183425737513705,20.542567119220987,-5.949041608228144,134.64257919819235,20,0.05263157894736836,1,11,4,0.020112457083653938,0.009054149753090676,0.9405095825205835,0.7319386438803288,0.25530398931951,0
2008-11-26,1.303407073020935,1.303407073020935,1.282495141029358,1.289923071861267,1,0.03101397340466276,0.03149991735157465,0.034721140883495455,0.035330957064990676,0.007018322398482049,0.0070430085411032906,-0.1287003844910173,-0.12076264076590071,-0.1830235319077693,-0.1672514406557719,-0.12897921426895168,-0.12100776414809034,-0.010399079114808474,0.014388958296475789,0.014659017558542207,0.01408010196067372,0.02372326689752917,0.009628922013192431,0.015263748472822414,0.014588785673633753,-0.03173698068720343,-0.09719535654342315,-0.1309673666741803,1.2755679147524548,1.2881610280630624,-0.009776039669157854,57.985802363187446,50.0643578083531,46.68904833495486,-0.01259311331060764,-0.021187092505531566,0.008593979194923926,0.7686099854273176,5.431214945499938,0.027731569529144733,0.021498622773782977,74.02035785626248,80.55801002923324,19.19106680709775,25.719241055648958,19.436079938665465,-25.979642143737514,100.93522568446598,19,0.05555555555555558,2,11,4,0.0162117667694731,-0.010453337453846388,0.7402035774630461,0.5760532510808445,0.20549433363099356,0
2008-11-27,1.2896236181259155,1.295706033706665,1.2865046262741089,1.289507269859314,1,0.03600460083223728,0.03666061598153303,0.008282852992195304,0.008317250723903769,-0.0049640062368538716,-0.004951705919261751,-0.12245712571721608,-0.11525616311222064,-0.18657307802035042,-0.1702020802536992,-0.11895067108539968,-0.11214840356267697,-0.00032239832092330133,0.013538382792594606,0.012318642654828267,0.01383890811526587,0.02371710827806925,0.0021494965512871556,0.014087503015168146,0.014153860496777249,-0.029996016168646444,-0.09582403675508044,-0.13072629361328048,1.2777124309227408,1.2882607496775995,-0.008188030845074357,57.71772589284918,49.96653814571686,46.63283395780736,-0.010548318754858732,-0.019059337755397,0.008511019000538269,0.7586753930882292,5.471668691714163,0.026407986522245547,0.020479129617568325,73.40268038023999,80.49133220942475,18.814172970837596,25.079139201803123,18.95235373642969,-26.59731961976001,98.84062169048686,18,0.05882352941176472,3,11,4,0.007135599501940018,-9.022691792521353e-05,0.7203174568276438,0.7037612408713393,0.20395836857828878,0
2008-11-28,1.289607048034668,1.2951018810272217,1.2654223442077637,1.269792914390564,1,0.008459046080477768,0.008494924906299106,0.007980466619345329,0.008012395422142715,-0.013306655082794256,-0.013218512940222582,-0.1338053112789662,-0.12523964599938486,-0.19791616098288403,-0.1795613649767478,-0.14101660777475933,-0.13152511185742977,-0.015406356418535274,0.016340915523436084,0.012362390542344162,0.014160700976048966,0.023776446222163287,-0.014809514489117825,-0.0022081487440649417,-0.0013349807498034272,-0.04234760341023447,-0.10787069941304972,-0.14341253145795485,1.2764940437639445,1.2868927618785597,-0.00808048535406758,45.96352411160381,45.43383195780326,43.99572447172956,-0.01039871811461568,-0.01732721382724074,0.0069284957126250594,0.4756047793686457,5.472304472981776,0.026641668686332148,0.0209811130495391,44.11683454460453,63.84662426036897,17.47232689832798,23.083507996888365,23.096589874556972,-55.88316545539547,22.46944015163723,17,-0.05555555555555558,4,11,4,0.02337352530723695,-0.01560422445231062,0.41236387678222647,0.4229779901986318,0.13113389708857864,0
2008-12-01,1.2675074338912964,1.270163893699646,1.258605718612671,1.2599060535430908,1,-0.024978321545259672,-0.024668944530703896,-0.00355922814039532,-0.003552901596014957,-0.00813412491390843,-0.008101132435434866,-0.1395628388931181,-0.13026163190917006,-0.20522226600455815,-0.18553373187154365,-0.15082372236913477,-0.14000071606541586,-0.007816670136345322,0.009517221961113908,0.012595412274218025,0.013978861093139361,0.023787255946913218,-0.017622685972593866,-0.0096275540478028,-0.009037067659186881,-0.046644923324037024,-0.11300301183794159,-0.14945873626085848,1.2739420452684285,1.2848937464463026,-0.008523429433884178,41.069904058368905,43.31183194065567,42.72348700448195,-0.010951701177874584,-0.01605211129736751,0.005100410119492926,0.33541438428055503,5.4908004078507,0.025564276286378074,0.020290621046296715,29.429817105132674,48.98311067665904,16.518226125944075,22.338039079747833,24.255316565722794,-70.57018289486733,-50.09629619654993,16,-0.1578947368421053,0,12,4,0.009173838838595428,-0.00603329139250428,0.25792341342462455,0.2821636008008816,0.09461201246238082,1
2008-12-02,1.25979483127594,1.2761287689208984,1.257023572921753,1.2713264226913452,1,-0.02492087874234965,-0.024612917171943693,0.006020529342848446,0.006038689155235311,0.007523264625997645,0.007551635483843855,-0.11515806877327538,-0.10877474211094185,-0.19502366710968477,-0.17718481583164003,-0.13980965266284193,-0.13047626882570917,0.009023625248262727,0.009538300561311547,0.01293813637582376,0.01404643297153834,0.023768099763032947,-0.0037338428300790483,-0.001249466098560359,0.0010111850315048798,-0.035112510781435624,-0.10312248911995603,-0.14113507991036067,1.273539641795031,1.283888759501491,-0.00806075887016744,48.464164733078945,46.42453957924851,44.66425874234532,-0.010349117706460298,-0.014911512579186069,0.004562394872725771,0.5196744539391672,5.139583719230475,0.02510291340871861,0.01974545086192481,46.39487441030218,39.98050868667977,15.356427278999508,22.820950890781877,22.936737182797152,-53.60512558969782,-18.300783666833734,17,-0.15000000000000002,1,12,4,0.015027766007333193,0.009070519741887668,0.4363184702764714,0.4448191021898138,0.13679864893433397,0
2008-12-03,1.2709225416183472,1.2739989757537842,1.2610976696014404,1.2707933187484741,1,-0.014941216496066806,-0.014830150363300376,0.016072756908595873,0.016202618477518804,-0.021489661124597922,-0.021260403516423,-0.11627670610216158,-0.10977114254359976,-0.2047880858660236,-0.18518003001481176,-0.14112137826711185,-0.1316160976326608,-0.0004194168685256278,0.009158518218671263,0.012359747638375761,0.012468635089329555,0.02376659919914196,-0.001156894885507076,-0.003254858109974057,0.0014198494052544142,-0.03269032311590814,-0.10171471109005104,-0.14086923918372274,1.2731171305570994,1.2829187268531193,-0.007640075782557321,48.135237922672815,46.29674489132254,44.59020305951698,-0.009801596296020287,-0.013889529322552914,0.004087933026532627,0.5289830997143067,4.898887349007661,0.024231370033263262,0.019067907956210568,42.79909723360198,39.54126291634558,14.277614063979556,21.953067429545417,22.064450355182196,-57.20090276639802,-9.551611672764235,16,-0.1578947368421053,2,12,4,0.010152167124272773,-0.00010168677153599651,0.4279909716674646,0.45602943817107755,0.13482937263969638,1
2008-12-04,1.270405888557434,1.2842081785202026,1.25629723072052,1.277400255203247,1,-0.009433222129716383,-0.00938886886414203,0.02657137870252087,0.026927545401461694,-0.011214263881138218,-0.011151618416873288,-0.16396870540903266,-0.15123141666976903,-0.1952296047773824,-0.17735424702488267,-0.13832395614094165,-0.12918346031984418,0.005185596045427085,0.009863457097320161,0.012150729076205756,0.012502647183443794,0.02273248237969646,0.005950702228149085,-0.0006980819978886776,0.006313159195910023,-0.02488830947569398,-0.09525631548893831,-0.13581075339646353,1.2737760728103529,1.2825099511753508,-0.00680998877006278,52.77003952549708,48.199876871242935,45.76048787136622,-0.008733878364998393,-0.012858399131042012,0.004124520766043619,0.6280203340697986,4.931372224406227,0.02449419701657893,0.0191750368898131,53.11964634200843,47.437872661970836,13.73079939550571,23.143405804959126,20.26857390541578,-46.88035365799157,16.94574076467052,17,-0.05555555555555558,3,12,4,0.02184980603064128,0.005475469898587201,0.5289209642498044,0.5541760514243477,0.15923527605599744,0
2008-12-05,1.2776939868927002,1.2791976928710938,1.2638070583343506,1.2716983556747437,1,0.0014994673903776532,0.0015005921537167843,0.00995851347085539,0.010008264477676665,0.001727999589343159,0.0017294934409679552,-0.10666845157917511,-0.10117637285135794,-0.20779494387182015,-0.18762639818081805,-0.15391963705100653,-0.14265908331255173,-0.004473666898441223,0.0068767084518089145,0.01184202558994111,0.011934967877958906,0.02143618634108519,0.0011600107385738578,-0.006138387159116521,0.0018098170690525883,-0.026443622141566925,-0.09740444531275605,-0.13905343473786258,1.273456424020259,1.2817090922493801,-0.006438799786180671,48.41396196824563,46.66297947001543,44.90113591922587,-0.008252668229121074,-0.011937252950657824,0.00368458472153675,0.536695782514993,4.931948428442006,0.023843942553733517,0.018749684189913327,44.21283537175801,46.71052631578945,13.223042917637136,22.076373191668498,19.33408614833139,-55.78716462824199,11.090330060702424,16,-0.05882352941176472,4,12,4,0.012102425443946673,-0.004714664598882297,0.3013060304754097,0.46947384009480647,0.13817256262826716,1
2008-12-08,1.4898910522460938,1.4964011907577515,1.4818108081817627,1.4918025732040405,1,0.16894801193273107,0.18405858040670053,0.14396969038747137,0.1548491049655436,0.15986081423933257,0.17334754635507532,0.06465230284420545,0.06678804072535272,-0.05668372274530323,-0.05510712976494614,0.004034611096035653,0.004042761096391567,0.159631874406008,0.07053749889981627,0.05166688961373019,0.03681859033501225,0.02949838388732827,0.1330683815848437,0.1479327418017522,0.16524193598548487,0.14114160398249043,0.05944369703491392,0.009862594519741918,1.307048139279302,1.2972715723200956,0.007536253139133864,89.06521676802019,77.06466079228419,68.71452718394181,0.009776566959206479,-0.007594488968684964,0.01737105592789144,1.5374328341108003,15.927964736831978,0.03819100630582454,0.025600576773238334,98.18241271331065,65.17163147569234,16.943869323164478,53.42205930489226,11.208717692133586,-1.8175872866893394,559.8658981382151,17,0.0625,0,12,4,0.009780370967353987,0.0012813498195282508,0.9808473893929838,0.982058124668585,0.9512335495641776,0
2008-12-09,1.2914056777954102,1.299595832824707,1.2809016704559326,1.2926075458526611,1,0.016600748810056513,0.01673930690142078,-0.008320129932293086,-0.008285613444803275,0.013876293767741982,0.01397301639817039,-0.07952471514232604,-0.07644480611153026,-0.19644567549919684,-0.17835403441020758,-0.1391552700611042,-0.12990708141137142,-0.14332363787441182,0.1072566589309194,0.07191992831996956,0.04942393916806522,0.03465416454604351,-0.021389742379821497,-0.004519323617100834,0.00803679304573679,-0.00945737001423752,-0.08017335170707873,-0.12447960637288036,1.3048265095213574,1.2969260888780636,0.006091650643043289,48.61560313610035,49.54253860628972,48.709743092242604,0.00790042064329377,-0.0044955070462892165,0.012395927689582987,0.5509078214931918,15.78695141533723,0.05052742748027335,0.03908953467151797,19.451284269407747,53.94884411815878,15.852318340551637,37.494697677581115,36.26863631551636,-80.54871573059225,24.234668721752943,16,-0.05882352941176472,1,12,4,0.014462365184819432,0.0009298012077271073,0.1512274729304254,0.20488276100420355,0.21541073185973766,1
2008-12-10,1.292741298675537,1.305193305015564,1.2908055782318115,1.3014055490493774,1,0.023803506094025446,0.024089070857762573,0.008862289597958721,0.008901675951529464,0.039025546369335314,0.039797046350245946,-0.0900209401264375,-0.08608795236297362,-0.19303463328646026,-0.17554657988682076,-0.1286648857230785,-0.12073142836892459,0.006783340415443277,0.1072422455570958,0.07187120123698054,0.04924422192802423,0.03458875267984241,-0.019274783118488847,0.0013707989328415326,0.012706262149690062,-0.0011812376770281574,-0.07210610477763801,-0.11808295284094361,1.3043002079102834,1.2972579007426053,0.005428609965409947,49.79061846618471,50.38534329753591,49.39301053968561,0.0070423071676781746,-0.0021879442034957383,0.009230251371173913,0.5815515566015553,15.580649443358155,0.04794602028766471,0.036841721108909736,22.834350734510185,46.8226825724095,14.918955723838465,37.52491581655663,35.49123940869116,-77.16564926548982,38.9026117147048,17,0.0625,2,12,4,0.011055528996523855,0.006657609828211664,0.18786994726399248,0.23920887559072332,0.24791039607555543,1
2008-12-11,1.3015918731689453,1.3394949436187744,1.3008638620376587,1.3329956531524658,1,0.04260181831168791,0.04352230064364049,0.033168596181971544,0.033724806606089563,0.0675673387445436,0.06990230305008871,-0.06807541562140694,-0.06580998160021334,-0.16868770869362004,-0.15522732264026207,-0.10717055066198972,-0.10162755809083512,0.023983908263089614,0.10758981454292145,0.07223587017583245,0.04945171761899212,0.03473443414073398,-0.003816063708716122,0.022257203197523,0.035108683987426836,0.023815125674826687,-0.047852719947699685,-0.09598899715388287,1.3087148917936962,1.2999051416618543,0.006777225390907526,54.17979481595775,53.39544740170297,51.81315127851568,0.008809750131842042,1.159466357181769e-05,0.008798155468270225,0.7211982581393045,15.872043605929475,0.04728066752291121,0.035469483648423665,31.943839002094197,24.743158002004012,14.538944818062701,40.51698104238133,33.419923225620785,-68.0561609979058,90.61601462367418,18,0.05882352941176472,3,12,4,0.02898065082939709,0.02355880149290224,0.31943838988790024,0.35414540495827845,0.3646036675983805,1
2008-12-12,1.332924485206604,1.340985894203186,1.3255391120910645,1.33539879322052,1,0.04887667372708587,0.050090838964699236,0.05037614111746363,0.051666597038339646,0.04325263769112358,0.044201666227936975,-0.05684420815481998,-0.05525875911670053,-0.16126906117519016,-0.14893694772651112,-0.1055771026568345,-0.10019490719116364,0.0018011885169566776,0.10743684248878961,0.07194466773569484,0.04917263681413477,0.03471970844290347,-0.011432298828094711,0.01897345019917762,0.033935924224591796,0.026340278739762857,-0.04453502544969501,-0.09400655075315645,1.3128201073978227,1.3025343010365704,0.007896764294857084,54.53255013600041,53.62594125265573,51.996517859929455,0.01028580636125298,0.0020664370031080502,0.008219369358144931,0.7120315850692441,16.005126884048483,0.045006818564997664,0.03370290492509491,32.94471381802041,29.24096785154157,14.207192918347683,39.76033074112446,32.600634236705105,-67.05528618197958,98.44616061641132,19,0.1875,4,12,4,0.011567167943045152,0.0018528607532652028,0.3294471380429939,0.3636437308857692,0.373480823417611,1
2008-12-15,1.3439956903457642,1.3721938133239746,1.3435983657836914,1.3696004152297974,1,-0.08546613985498881,-0.08191577100700509,0.0834818720777422,0.08706550887522568,0.08364566856074222,0.08724358096576301,-0.04520334589513922,-0.044196896566899624,-0.13375447165322224,-0.12519517237987032,-0.07481189849237399,-0.07208198730915716,0.025289060823933424,0.07131759145086038,0.07204906234917684,0.049257631314389386,0.034829197230057236,0.032568434938669455,0.036396081655595935,0.05611543001704189,0.05231737493729827,-0.018647245050016803,-0.07052332805579098,1.3215555393719727,1.30750216134718,0.010748263704828398,59.68588202319104,56.893518603784656,54.57938231745887,0.01405337802479334,0.004463825207445108,0.009589552817348232,0.8372189697920264,16.64065045084805,0.044420261532030304,0.03243300822494077,47.18921940800482,37.359257409373114,14.340987325468646,42.42611832473454,30.67175096401855,-52.81078059199518,132.4340002867803,20,0.17647058823529416,0,12,4,0.02087867908209223,0.01869503294487329,0.4718921938835115,0.49882442942740335,0.49982099471383173,1
2008-12-16,1.3696191310882568,1.4133076667785645,1.3636983633041382,1.4061928987503052,1,0.0842244492512244,0.08787303869769536,0.1008251980612811,0.10608327936223749,0.1062895951691484,0.11214390137709351,-0.017132657303803263,-0.016986727905266008,-0.09853410714705393,-0.09383521460839528,-0.04410027367536542,-0.04314199500659033,0.02636695123180153,0.011624188005190739,0.07227551223028451,0.04949890718049944,0.03499553265750945,0.04230483091106163,0.05333627045894129,0.07840748062938396,0.07964663282196249,0.008770690000761139,-0.04552987963360866,1.334576671584024,1.3148125863400042,0.015031864958819918,64.68243243695352,60.13037054840424,57.16835861161303,0.01976408524402018,0.007523877214760123,0.012240208029260057,0.9381559452566414,17.894880002930964,0.04479090738505859,0.03185260530391287,62.42948596372245,47.521139729915866,14.99724731021691,45.62615423029153,28.245231369977645,-37.57051403627755,156.1001518365099,21,0.3125,1,12,4,0.03527915943716858,0.026009068666576072,0.6242948593772142,0.6434549233359581,0.634992965063105,1
2008-12-17,1.4063905477523804,1.4428139925003052,1.402288556098938,1.440839171409607,1,0.10178082979651258,0.1071407928620558,0.12558433589053822,0.1338107858708295,0.13118544836486104,0.14017920607661138,-0.0006629920587039526,-0.00066277232803158,-0.07566977113440848,-0.07287768143538553,-0.01799859695118685,-0.017837589620861793,0.02433972096073151,0.010413685753560636,0.07229985602689648,0.04965552251084078,0.03511863520729861,0.04635696104730069,0.06571408037211657,0.09697268146048033,0.1071801796205889,0.03431185150188498,-0.02193507833258246,1.3509247484802676,1.3241478889377527,0.020221955392003554,68.93538474783608,62.96588307406377,59.465330130422494,0.026776859542515297,0.011374473680311158,0.015402385862204139,0.996895802143085,19.515697464587607,0.044486230886223485,0.030875223112307223,76.85918243933634,62.15929593702117,15.95727245543189,47.39494030622988,26.407342745752953,-23.140817560663667,167.46873502016226,22,0.2941176470588236,2,12,4,0.028126273358962194,0.023908722320149487,0.7685918240732553,0.7803930878089153,0.7880182903578187,0
2008-12-18,1.4406938552856445,1.4679975509643555,1.4211004972457886,1.4293065071105957,1,0.06976058633776552,0.0722514388778086,0.11236240464945328,0.11891828836622453,0.1336207576034763,0.1429592788252827,-0.03457996536763692,-0.03398891083403688,-0.08403251551217929,-0.0805986391970479,-0.03255499532282589,-0.03203078541196702,-0.008036335195657648,0.015981972760550304,0.07257006304627753,0.04961735424888925,0.034975002847340494,0.023662334484091607,0.04543772230847032,0.08056604957513169,0.09714624840500585,0.027096886265808084,-0.029637485554240395,1.3629834805772414,1.3319374162098152,0.02330895129875654,65.85565422034108,61.40050541355094,58.37124212151246,0.031046064367426407,0.015308791817734209,0.015737272549692198,0.8993941703115887,20.17206448263322,0.044658432517105155,0.031244825581452147,72.05598623331669,70.44821821212513,17.13352292639291,47.86785176871515,24.426551306775973,-27.944013766683316,149.51498127683848,21,0.16666666666666674,3,12,4,0.03281105451158359,-0.00796704424026505,0.7115375051844633,0.7344861256280691,0.7440185596224127,0
2008-12-19,1.4292043447494507,1.430696964263916,1.382991909980774,1.392602562904358,1,0.04194437514095191,0.04283646950577369,0.09082104886803774,0.09507302316630284,0.11291876067211758,0.11954097849746681,-0.053606176331074826,-0.05219469882833805,-0.10386381282453136,-0.09865195889321032,-0.04719132472415587,-0.04609512545665084,-0.026015022679856767,0.024065913125624987,0.0734031325932296,0.050064573794605674,0.035113377770551374,-0.010730737367726007,0.009662608473612444,0.04753117431650877,0.0681061894001016,0.0020601614224120546,-0.05432352479173719,1.3675402624737207,1.3364311307797812,0.023277766416431867,56.48567343688744,56.57946841036704,54.9902328091057,0.031109131693939807,0.01846885979297533,0.012640271900964478,0.736898344404825,20.063953775584416,0.04487604835753637,0.032224591245864596,56.76929783361418,68.56148883542238,17.438404033243526,44.23317588986746,28.63749753261092,-43.23070216638582,89.15342598593442,20,0.05263157894736836,4,12,4,0.03425604372266146,-0.02628300623600571,0.5183347612103666,0.5676929780997054,0.6039846853909145,1
2008-12-22,1.3979953527450562,1.4113928079605103,1.3915947675704956,1.3959071636199951,1,0.01902547084271329,0.01920760836348312,-0.06644066901227558,-0.06428156869181734,0.10314971886458796,0.10865738357562638,-0.047159671929185874,-0.04606493122337263,-0.10035100271020977,-0.0954801266172931,-0.048931924848276846,-0.047754048220261525,0.002370156525694562,0.02214851098785086,0.05098896528546713,0.05004398161594227,0.03511321974348418,-0.012075628807070027,0.0191442014807659,0.045920527222380825,0.07008736992194486,0.005878280342236142,-0.05183129838703493,1.371904401111609,1.3408367628420192,0.023170335965236655,57.126423113329984,56.907534094596954,55.23535247540635,0.031067638269590026,0.02098861548829827,0.010079022781291757,0.7266509511474514,20.26046084955827,0.04308476207414196,0.030865062661051604,58.145618621961354,62.32363422963072,17.72150791817624,42.781336438171834,27.697545836191928,-41.854381378038646,75.77457603917469,21,0.050000000000000044,0,12,4,0.01418292054514037,-0.0014959369644939357,0.614687468211874,0.581456185977445,0.6165924868413161,0
2008-12-23,1.3957902193069458,1.4019936323165894,1.3919047117233276,1.3937865495681763,1,-0.008861801025188807,-0.008822650998418835,0.07536264822603561,0.07827511454667624,0.07600870073909526,0.07897196196997558,-0.04928021126813816,-0.04808564480498867,-0.11195305194143823,-0.10591376787217888,-0.050247051556080106,-0.04900554918229594,-0.0015203206361005621,0.01820720199651454,0.017426036727775186,0.04983244062328863,0.035112922319117904,-0.011841176050691238,0.010134068292406706,0.04080746711074723,0.06793806921207257,0.005765656314506318,-0.053019214313894225,1.3752708854895426,1.344758969266179,0.022689505644281738,56.50351920107752,56.61193642545548,55.033409036591245,0.030511916223363578,0.022893275635311332,0.007618640588052245,0.6997946449646087,20.42470513560351,0.04072791625407909,0.029221057031076553,57.26241200950481,57.39244282169343,17.984390097042333,42.02436616552202,27.207467204505097,-42.73758799049519,63.43892657854703,20,-0.04761904761904767,1,12,4,0.00723849759949791,-0.0014375728761267708,0.5811830507338352,0.572624119856558,0.6085018631263999,1
2008-12-24,1.3940973281860352,1.4017970561981201,1.3939030170440674,1.4008938074111938,1,-0.028115234999638243,-0.02772367991587399,0.07366559479687444,0.07644677589894133,0.07212880528002455,0.07479377426141443,-0.04125520184827975,-0.04041578896698739,-0.11936903848958588,-0.11251977404031288,-0.048757953104670695,-0.047588369920435025,0.0050862869862819855,0.012420448187294911,0.017442439627851993,0.04981881677010445,0.035119528659241235,-0.0011447497270934415,0.008016863691975962,0.04179825392982539,0.07245518055868283,0.012274929944001478,-0.047929610044519455,1.3792128734774887,1.348917105425069,0.022459325284390097,58.28217891979862,57.41040868148238,55.60459869970793,0.03029576805242007,0.024373774118733083,0.005921993933686986,0.7046465940076577,20.42460278047013,0.03839095842378371,0.027404617124212258,58.93818027502881,58.115403635498296,18.22849497741799,41.39803479255338,26.801966971091044,-41.06181972497119,59.591949532349894,21,-0.045454545454545414,2,12,4,0.0056350018197601015,0.004851530636514386,0.5985025876952734,0.6022248721263475,0.6356176642328871,1
2008-12-25,1.4006974697113037,1.4140071868896484,1.3984057903289795,1.4015023708343506,1,-0.019644583316221324,-0.019452885814150833,0.050116003021544196,0.05139305407325967,0.08296220088259242,0.08650073900304966,-0.02662970153779119,-0.026278257562405538,-0.10993050174796991,-0.10410360363346705,-0.04532743429155313,-0.04431549328290174,0.00043431648775933164,0.01258558140503518,0.016514672555615447,0.04972440555043384,0.03507691977326956,0.0032670586404282,0.0035080454103613157,0.03792852256476187,0.07205927201609952,0.014038735387601253,-0.04725346021357124,1.3826420269170059,1.352812310270201,0.022050151687965425,58.451901827145164,57.48256014204147,55.655242435485455,0.029829716646805338,0.025464962624347536,0.0043647540224578014,0.6869143223314454,20.291929527746476,0.036763132576418375,0.026231231099903406,55.96332660486209,57.38797296313188,18.64958404146382,42.51550895604021,25.989530151108127,-44.03667339513791,59.277783306506926,22,0.04761904761904767,3,12,4,0.011131908789694755,0.0005743130656052309,0.5332310201540829,0.6047594551578347,0.6379394717580233,1
2008-12-26,1.40160071849823,1.4112931489944458,1.3994821310043335,1.4027016162872314,1,0.007225759113196942,0.007251927902395483,0.04917013425414889,0.05039904439661824,0.08413991895307726,0.0877810843519069,-0.00493565504113173,-0.004923494710414422,-0.09753460201437922,-0.09292904546943392,-0.04795374336651086,-0.04682212314252576,0.0008553197495614791,0.0024635957375755244,0.016537795580634194,0.049720009245906444,0.03497961323690178,0.002675787218897163,-0.00045013541864080686,0.03372917036047651,0.07198602968645718,0.016251204347836,-0.046175958566193054,1.385728117589348,1.3565078144196105,0.021540829222749247,58.83691517257917,57.63487318079745,55.75966579967236,0.029220303169738004,0.02621603073342563,0.003004272436312374,0.6713033335671776,19.689733794497066,0.034980838677396514,0.024938189470392315,65.10028200530878,60.00059629506654,19.040595315220667,41.49014874635194,25.362732289814886,-34.899717994691215,53.57767188275426,23,0.1499999999999999,4,12,4,0.008420192757298257,0.0007848410354836533,0.4751096268853678,0.6097541476743407,0.6425148652355688,1
2008-12-29,1.4105963706970215,1.4359976053237915,1.3925055265426636,1.4039028882980347,1,0.005711634908548787,0.0057279773945024814,0.024737105751262155,0.025045606504494167,0.10040230769265908,0.1056156262864616,0.001627233034382348,0.0016285576964703008,-0.10272774587522056,-0.09762738529197712,-0.041228627041947415,-0.04039028786357768,0.000856032321046737,0.0024140282464101145,0.014919272056049803,0.0495288067492743,0.03497235231810079,0.0023886501954244466,-0.002033508270803619,0.029153800213478354,0.07171523846951766,0.018460652934993993,-0.045048363565749816,1.3885242361599153,1.360018560632827,0.020959769485663804,59.277911271400924,57.79796094274076,55.86896628065409,0.028505675527088714,0.026673959692158248,0.0018317158349304662,0.6562452207916879,18.659002858300074,0.03558878439909162,0.025349890434541562,63.82755850736749,61.63038903917943,19.81099087292205,42.826751246794494,23.14879653634146,-36.17244149263251,55.33041749863398,24,0.1428571428571428,0,12,4,0.030979406868984937,-0.004767767382472866,0.3854730401767486,0.614757280526113,0.6470979904913567,1
2008-12-30,1.4035481214523315,1.422009825706482,1.400207281112671,1.4140071868896484,1,0.01440347033954162,0.014507700140840685,0.005541669314352774,0.005557052767289461,0.11539049262389653,0.12231160641953931,0.023767537769350287,0.02405223675200019,-0.0893059124099735,-0.08543424623735507,-0.020788435465664928,-0.020573845510042488,0.007171514794892139,0.003060308081548611,0.012550334415867448,0.04944611610020886,0.0349304603726315,0.006696285352397746,0.0045911175393895665,0.03116819677887306,0.07765349229456553,0.027112550750147735,-0.037855265909071734,1.3924446901183358,1.3640177181333324,0.02084061783589286,63.15186111833539,59.219993847441636,56.81134923706246,0.02842697198500388,0.027024562150727377,0.0014024098342765023,0.6758494599319848,17.72436309496102,0.03460405298442872,0.02447233175705866,67.69630083472478,65.54138044913365,20.52635817650191,40.89937141421812,22.107005546045468,-32.30369916527522,51.82909664431281,25,0.25,1,12,4,0.015418977213099939,0.007396755500460648,0.3648613964146078,0.656840295674379,0.6856481819973441,0
2008-12-31,1.4136074781417847,1.4145071506500244,1.3855020999908447,1.3979953527450562,1,-0.0020711471847559867,-0.0020690038394087784,-0.03018638218439427,-0.029735323355094323,0.09497853683761828,0.09963525322281752,0.014048654320747362,0.014147800410511113,-0.0947287298552819,-0.09038034634197045,-0.030503376341269452,-0.03004284284469738,-0.011388330538015646,0.006743881686100223,0.009813931959144841,0.04957374025704087,0.03496109327874018,-0.0042923335730953305,-0.003752152536514508,0.01478483405857367,0.0635646910839176,0.01682022618990553,-0.048356631705613995,1.3932986382147543,1.366534579956423,0.01958535016302676,53.70624229126053,55.99979813893538,54.86204544093285,0.026764058258331724,0.02697246137224825,-0.00020840311391652488,0.5902610900739946,16.380074787988125,0.03420412424691093,0.024466550750507774,50.86131873060715,60.79505935756646,20.733242023256032,38.42204204883331,23.83884201450814,-49.13868126939285,31.200270895042284,24,0.1428571428571428,2,12,4,0.020747601629881214,-0.011167508794698836,0.1764993778416439,0.5901532067340687,0.6245594021043542,1
2009-01-01,1.3979953527450562,1.405402421951294,1.3954981565475464,1.3998936414718628,1,-0.0011485199038337513,-0.0011478606072782283,-0.020793103220055075,-0.020578417220105116,0.09675489747482552,0.10159033795561001,0.035926056634348176,0.0365791955025625,-0.10017259665595546,-0.09531874039997723,-0.027130666997416328,-0.026765936357337705,0.0013569437686815394,0.006785398604772236,0.009729476463528319,0.04956640060777637,0.034860236272135976,-0.0027117584203303347,-0.00030398247519070054,0.011665103997062554,0.06330370349360859,0.019456643477112845,-0.04667730304562623,1.3943132541004635,1.3690056215501594,0.018486142169122477,54.64454244995665,56.303166125137956,55.05402091779789,0.02530763255030455,0.026639495607859512,-0.0013318630575549634,0.5781322328091174,14.929950902031882,0.032468420043827835,0.023193490620966175,45.253733460081875,54.603784341804584,20.925348452384863,37.584872310863055,23.319422533954885,-54.746266539918125,27.40791541876554,25,0.13636363636363646,3,1,1,0.007075012779780977,0.0013560235367672362,0.3188663284167009,0.5850817544755595,0.6318018042650336,0
2009-01-02,1.4002660512924194,1.4023081064224243,1.384293794631958,1.3922922611236572,1,-0.007448605433501388,-0.007420933320891443,-0.00022284632030445114,-0.0002228214919075544,0.08612453564929212,0.08994205649515052,0.024344763350931452,0.02464351653441965,-0.1087169943075555,-0.10301576677507074,-0.029028908026995245,-0.02861161686088376,-0.005444765780106236,0.00711069466441059,0.005249961140170016,0.04961445929896728,0.03486094603296567,-0.006653741041707795,-0.005710268945064767,0.001806424470199408,0.055456857085788736,0.01522653876447988,-0.051441307487560595,1.3940023321040316,1.370730557814863,0.01697764316735384,49.91790103547518,54.67747364024303,54.08682410807409,0.023271774289169267,0.02596595134412146,-0.0026941770549521946,0.5140096759359272,12.89412030985622,0.0314359837400163,0.02257858110526716,27.4152641654999,41.17677211872962,20.735541211499765,36.0464496684446,24.910758230767104,-72.5847358345001,7.481217054288434,24,0.04347826086956519,4,1,1,0.012938599382810443,-0.005727095087296481,0.1546978137434032,0.5168948425501204,0.6028008136988617,0
2009-01-05,1.3957902193069458,1.3957902193069458,1.3556013107299805,1.3645915985107422,1,-0.02840094669364377,-0.02800143095007801,-0.02268931178509489,-0.022433845119071205,0.07050189360863761,0.07304660135910201,-0.09174399896169301,-0.08766132069892629,-0.12985371688991929,-0.12177610915332626,-0.05295944816786778,-0.05158152819084527,-0.020096308939095725,0.010667126441134083,0.008129693843484213,0.04986594995745945,0.03272880254734965,-0.02092504675635476,-0.02330814300687578,-0.01361087894182511,0.03260838188666337,-0.003499199956130683,-0.0698179525289393,1.3894776038589098,1.3702758200886318,0.014013079329558753,36.49641617300945,49.11230561855052,50.68000221080475,0.019201783770278924,0.024613117829352958,-0.005411334059074034,0.37755023201041343,11.115479567901323,0.03206119265694123,0.023495082845249426,7.998744230247081,26.889247285276266,19.686787392870603,32.81898870084558,29.07269280085091,-92.00125576975292,-23.7423597932013,23,-0.04166666666666663,0,1,1,0.02945123553510502,-0.022862972943884802,0.11182465330026956,0.44731037253549205,0.4971165013353183,0
2009-01-06,1.3631778955459595,1.3631778955459595,1.3318061828613281,1.3510043621063232,1,-0.04557936235639489,-0.044556226706252255,-0.031175892016853213,-0.030694934941873142,-0.09913688166522934,-0.09438126306171724,-0.006492396785477437,-0.006471366713936444,-0.138044370976978,-0.12893995889670895,-0.06358531672459465,-0.06160594482185866,-0.010006900867858909,0.007900710199505733,0.008478343985742232,0.034726609070810995,0.03047254426853642,-0.021830331432885597,-0.030063028615857412,-0.02548915088904702,0.02124320707063876,-0.011811186210462732,-0.07852484416136074,1.383558643589281,1.3688483046825348,0.010746507744083367,31.629786747285692,46.60652951350744,49.08757425492455,0.014710338906747111,0.02263256204483179,-0.007922223138084678,0.23479014022350655,9.610936377149823,0.032112922870689294,0.023769666310050022,14.096472861974553,16.503493752573828,18.48797922719777,30.42568387532773,32.24531958567959,-85.90352713802545,-90.2728827427234,22,-0.12,1,1,1,0.023221029897875646,-0.009010728448468312,0.18425873044861918,0.3397376467578632,0.4327226198211793,1
2009-01-07,1.3499467372894287,1.374192714691162,1.3437248468399048,1.3610997200012207,1,-0.026746328948593797,-0.026391813586067014,-0.028817476133349704,-0.028406212661837182,0.05163145907896804,0.05298760197425523,0.015772552430978293,0.0158975956881795,-0.13818162492354666,-0.1290595071206282,-0.05606857388998642,-0.05452570118319555,0.0074447028697855805,0.010581078006522115,0.008760029600487452,0.014095333514030466,0.030428184447006817,-0.009227555088822337,-0.020015406323654727,-0.02031633439312064,0.027861636709756166,-0.0029830899509292186,-0.07107711510914216,1.380103424575733,1.368274335446882,0.008645261277218763,38.71378193312563,48.70082331414718,50.305747940376236,0.011829089128852388,0.02047186746163591,-0.008642778332783523,0.24599935965615294,7.998536683064218,0.03199541894072987,0.023507035135310418,28.115113938909936,16.73677701037717,17.256966014036465,30.815195438230486,30.052045475814083,-71.88488606109007,-83.89673450790158,23,-0.04166666666666663,2,1,1,0.022384743309792173,0.008194096691006585,0.2811511391192584,0.36040524393583123,0.47211046773893356,1
2009-01-08,1.3613406419754028,1.378435730934143,1.3538029193878174,1.3699005842208862,1,-0.021658092413228636,-0.021425240005691792,-0.022806612317062464,-0.02254850742396608,0.051293298967571385,0.05263158376844301,0.005641753321443364,0.00565769798289284,-0.12499237388399255,-0.11749636736598723,-0.055992250651697696,-0.05445353676911524,0.006445180304046515,0.011584413331390748,0.009207637664728945,0.014090338112721344,0.030367223989032535,0.0015520643597721762,-0.011429524496042398,-0.015289557346972127,0.033211040040151074,0.004843464034601119,-0.06454814959373367,1.3785337568288336,1.3683947983190305,0.007409381066237675,44.55646861352419,50.522800161523776,51.3708110691147,0.010138958509804175,0.018405285671269565,-0.00826632716146539,0.2879087653158606,7.208952962974835,0.03146951841255814,0.022972118396793032,36.56193615485211,26.25784098524551,16.230143324738524,30.055359765532042,28.371811009191006,-63.43806384514789,-78.10012939736322,24,-0.040000000000000036,3,1,1,0.017981459260662545,0.006248586462463448,0.36561936119760996,0.31139939795450755,0.5064477448357859,0
2009-01-09,1.3699755668640137,1.37247633934021,1.3419036865234375,1.345496654510498,1,-0.03418829282470503,-0.033610476707952475,-0.041636898258206476,-0.040781988922310886,0.009334424512899186,0.009378126124018449,-0.012047180365689079,-0.011974903623109268,-0.14599886288746178,-0.13584131417023926,-0.08262492705126594,-0.07930358921575276,-0.017974966191582543,0.0131367346043525,0.010349686988721586,0.013855974943552573,0.0304524095274669,-0.009512479815038555,-0.025015441716004783,-0.03318244734962372,0.013653648026450416,-0.011506904407922236,-0.08062062536541925,1.373451125702936,1.3666986395183984,0.004940727962469582,34.05385677618412,45.67817348181821,48.35349499833092,0.0067524861845380535,0.016074725773923264,-0.00932223958938521,0.01944246246279662,6.90498946695948,0.031405456584287735,0.023341162892533,13.13973005225275,25.938926715338244,15.213511872473239,27.965477079680294,29.105354507107194,-86.86026994774726,-136.1374436028355,23,-0.04166666666666663,4,1,1,0.02272220649102619,-0.01819321681065141,0.13139730039641606,0.10052378377432,0.4112338572217405,0
2009-01-12,1.3426964282989502,1.3443931341171265,1.3304948806762695,1.3360053300857544,1,-0.021171123947233802,-0.02094858890834861,-0.04957207064087749,-0.04836342939260785,0.00045409593431802937,0.00045419905148458284,-0.00625864514027444,-0.006239100616115878,-0.15973290042812746,-0.14762857339297708,-0.09680221820458887,-0.09226447805850391,-0.007079140061624425,0.010962120583092212,0.010225511290949615,0.013947706040083756,0.030422262746274114,-0.01234270989953079,-0.02710643894683762,-0.03884239737412931,0.00537906562776258,-0.017260542954306568,-0.08648752125802617,1.3676902340695234,1.3644250610419062,0.0023930761174408843,30.763546902307183,43.91444378872033,47.22084815588004,0.0032651730276176405,0.013512815224662139,-0.010247642197044498,-0.008383622597607504,7.640371492626466,0.030233764959283507,0.02262997330807272,5.223039905267784,18.30823537079086,14.596255459630667,26.974315228304008,30.769172238197307,-94.77696009473222,-173.02498492006185,22,-0.04347826086956519,0,1,1,0.01040284280899152,-0.005008287064817562,0.06021365583123389,0.04007521740437647,0.37420269429795533,0
2009-01-13,1.3360053300857544,1.3360053300857544,1.3157029151916504,1.3202017545700073,1,-0.023063718481029595,-0.02279978392393356,-0.06864308083742449,-0.06634013828881746,-0.03673446029127017,-0.03606793639260231,-0.021578814231564256,-0.021347657302829615,-0.17666069319260624,-0.16193590286114534,-0.10072700791758664,-0.09582016686740225,-0.011899495401654747,0.011240424284154631,0.009462022692437292,0.01290074254790521,0.030454884644995368,-0.01956053165112126,-0.03200236927750599,-0.0472648931803995,-0.006839456432211399,-0.027851377231784658,-0.096571310550424,1.3603843141465208,1.3611492605625062,-0.0005619856970492387,25.901956249204915,41.0708337595508,45.363098473228526,-0.0007649464159851238,0.010657262896532687,-0.011422209312517811,-0.040744468512889424,8.74070766001241,0.029524382811770687,0.02236353853459833,3.7398486777887334,7.36753954510307,14.43142258208273,25.64939642489421,32.83649027539317,-96.26015132221127,-168.9176143975669,21,-0.045454545454545414,1,1,1,0.01537826686248917,-0.011970576058576994,0.0455328595270493,0.029540366622743508,0.31254377784828624,1
2009-01-14,1.3207073211669922,1.3326935768127441,1.3102039098739624,1.3217023611068726,1,-0.029372417444133568,-0.02894524061345982,-0.056118746392727306,-0.05457313680505249,-0.06196540761639004,-0.060084599857188836,-0.015463941275824579,-0.015344988484930933,-0.17552468928592468,-0.1609833178050164,-0.10089140120769786,-0.09596879574789308,0.0011360039066815892,0.009811914914273911,0.009624166216924262,0.011216220975979024,0.030449613778538078,-0.012668608052294195,-0.025450513576850353,-0.04206398640771547,-0.006157619918151891,-0.025663885769752204,-0.09479953950954534,1.3544332444481133,1.3582272680102372,-0.0027933643002779895,27.176837646240102,41.45846867704047,45.57657006983981,-0.0037940235621234386,0.007767005604801462,-0.011561029166924901,0.025269713277562045,8.86060729306474,0.029021903106557192,0.0219579717495946,9.140721394496387,6.034536659184283,14.428168484424265,24.229664820657494,32.37235511791045,-90.85927860550362,-147.53743736199988,22,-0.04347826086956519,2,1,1,0.01701568189675287,0.0007528472136851335,0.12078393842428288,0.07287018124536576,0.3183985145177321,0
2009-01-15,1.3204981088638306,1.3229963779449463,1.3043080568313599,1.3158068656921387,1,-0.04028810740441849,-0.039487331527428116,-0.06194619981764715,-0.06006654597796046,-0.09077563823335982,-0.08677741985258924,-0.011726454899336325,-0.011657967991358209,-0.17980622296171908,-0.1645679167179771,-0.11196275367972895,-0.10592244202073509,-0.004470509656238252,0.007270853908433867,0.009327161894276369,0.009311519355816535,0.03043748856981406,-0.0090641221803055,-0.023744652405116473,-0.04239819607189366,-0.011279190347976198,-0.028896006802806573,-0.09807748430574115,1.3484907246395017,1.3550850159866743,-0.00486633035520001,25.190300664743432,40.335875904924436,44.85364293137272,-0.006594291347172154,0.004894746214406739,-0.011489037561578893,0.03556930633241423,9.1290684810423,0.02828379010705928,0.021495396356806123,8.731755095537942,7.204108389274335,14.589445911771872,23.086122997562146,32.33346443345829,-91.26824490446205,-143.69866126775153,21,-0.125,3,1,1,0.014202936312964156,-0.0035652976846447856,0.11733472479889222,0.08731755088907381,0.29539676666362946,1
2009-01-16,1.3162050247192383,1.3333866596221924,1.3149935007095337,1.3292039632797241,1,-0.012182965556336082,-0.012109053691182425,-0.046371258381041044,-0.045312539332092006,-0.0726091273812023,-0.07003574344122532,0.0175239546005842,0.01767839993837428,-0.1777727161217546,-0.16286733137234577,-0.10373276810815668,-0.09853383425517281,0.01013017565649983,0.008454639335459186,0.010670011622665522,0.009781270895846666,0.030367020903350243,0.0034878181687079124,-0.009166861001758453,-0.030411405957466164,-0.002079155435470992,-0.018009221549907584,-0.08812686328859587,1.3455235305841513,1.3531679009713447,-0.005649240114036114,37.33437260039582,44.04381170514933,46.864661387135016,-0.007644370387193122,0.002386922894086767,-0.010031293281279888,0.17938959040606614,9.4854705422645,0.027577316450316382,0.02074724211795995,21.15168419837262,13.008053562802298,14.334836717335913,24.677496731582636,30.793082113930154,-78.84831580162738,-103.64476192307147,22,-0.04347826086956519,4,1,1,0.013837724999912558,0.009779491274169697,0.27213946137089123,0.1890499793982516,0.347666616609795,0
2009-01-19,1.3357912302017212,1.3376315832138062,1.306165099143982,1.3093974590301514,1,-0.02011698822911655,-0.019915991692858848,-0.04128811217635028,-0.0404473686785316,-0.06160726743575051,-0.05974791809996183,0.02140048411427642,0.021631116752931057,-0.18151275241941342,-0.16599239037916746,-0.11942449821863106,-0.11256899208835514,-0.015013162734404933,0.01012362118161895,0.00994839068079713,0.008753269589875254,0.030331461603134224,-0.007477679271319593,-0.019898807252966333,-0.04183604642036853,-0.01745969902195932,-0.03158235065155124,-0.10092396485572197,1.3399656734219976,1.3499256460127378,-0.007378163841955998,29.16759185392634,40.07821037685518,44.35383428987354,-0.009959972590740218,-8.245620287862998e-05,-0.009877516387861588,0.08669748639123515,10.122378897499484,0.027855114137424086,0.02127323063392524,4.618370280944639,11.500603191618382,14.36856082237895,22.686290033655517,30.57227149156172,-95.38162971905537,-107.85831204089837,21,-0.045454545454545414,0,1,1,0.024031270148584916,-0.02015718832318435,0.06865724917888247,0.03864697125314619,0.27038995289103457,0
2009-01-20,1.3097920417785645,1.3099292516708374,1.285413146018982,1.2884937524795532,1,-0.02431066686856113,-0.024017542758668298,-0.047374385349590764,-0.04626973189732042,-0.08007059800254464,-0.07694882148314763,-0.004649415472526024,-0.004638623672074127,-0.1984854826210597,-0.18002832550648207,-0.13063095035976602,-0.1224584289600672,-0.016093174041099355,0.011068875525341977,0.010517837029232433,0.009113734467414567,0.030375772704700606,-0.018605178883455697,-0.031011608242948796,-0.053486133786480705,-0.03368043389955144,-0.04589164537076884,-0.11443985884600982,1.3320469163539292,1.34537513538065,-0.009906693439038272,22.978510732739153,36.357558651409235,41.868074926950314,-0.013328219026720767,-0.0027316087676470574,-0.01059661025907371,0.01964361430065664,11.134677372636787,0.02761661353131204,0.021433253733801307,2.567401492037598,9.445818657118267,14.99104749513413,21.247768040148316,34.00106231470827,-97.4325985079624,-136.83206786110955,20,-0.04761904761904767,1,1,1,0.01902694957168177,-0.01652960230348436,0.033116758258966913,0.02045766523814938,0.18883246645972418,1
2009-01-21,1.2885932922363281,1.3070528507232666,1.2850992679595947,1.3005084991455078,1,-0.016165232020790194,-0.01603527585712694,-0.045537649464923766,-0.04451637155259902,-0.06926883861199147,-0.06692420044630787,0.029270963138929008,0.029703568388657287,-0.18959700978932276,-0.17270754246246667,-0.18006897053827503,-0.16478739563819667,0.009281438754452476,0.012657738557107563,0.010767291278790279,0.009544245648374427,0.03023361732475489,-0.00624567932151554,-0.017499220444470498,-0.0411247599632556,-0.025468011372767663,-0.03593771466036422,-0.10543315920915952,1.3271948521680181,1.3420516808447136,-0.011070235884913404,32.572529741444086,39.81590461882911,43.769928882446855,-0.014856828676695466,-0.005156652749456739,-0.009700175927238727,0.14201090137313824,11.487712927851097,0.027212111333623456,0.020924208762574815,13.14681673157252,6.7775295015182335,15.57775103123412,20.023353586037395,32.12412145850191,-86.85318326842749,-116.78587880834156,21,-0.045454545454545414,2,1,1,0.016880768390284538,0.00916196004640378,0.16509336949703837,0.10211663988391648,0.23570896349685774,1
2009-01-22,1.2989037036895752,1.3072919845581055,1.2920063734054565,1.3006776571273804,1,-0.011564660176036095,-0.011498046528887862,-0.05185276758045453,-0.050531350881111936,-0.07422506340975761,-0.07153729265818487,0.04257531885785809,0.04349464823900262,-0.16459528578711569,-0.15176307182987736,-0.11992820323373907,-0.11301588297756282,0.00013006218851575993,0.012712390740597032,0.01022189600626352,0.009386514272791628,0.030183236806655467,-0.0038131085599775183,-0.012205642328629307,-0.03742219150767967,-0.025659688500896394,-0.03491221657846122,-0.10448819877831694,1.3231152837002278,1.3389869383471333,-0.01185347981549223,32.710207098782675,39.86545057658291,43.79711131211801,-0.015871654646905542,-0.007299653128946501,-0.008572001517959041,0.17829890966046621,11.63259703850649,0.026360218463553846,0.020266526697915198,14.073769335399653,9.929329186336572,16.11115413564483,19.258792901549914,30.79355360757251,-85.92623066460035,-101.65476248596252,22,0.04761904761904767,3,1,1,0.011752036385716086,0.0013638686173198758,0.17828921138930298,0.10323764615022273,0.22640967134448206,0
2009-01-23,1.300643801689148,1.3015241622924805,1.2775959968566895,1.2964956760406494,1,-0.024915248307606278,-0.02460742530316351,-0.0370982138639424,-0.036418506360148206,-0.07787979237258731,-0.07492437899422744,0.01210073090848701,0.012174240961967175,-0.19369391031631322,-0.1760899439554795,-0.13244476681103207,-0.12404868564543436,-0.003220412475070374,0.010686024335504977,0.00918270882312471,0.009343029232310434,0.029994018674751086,-0.002015936628169679,-0.01170382561647143,-0.03673152386884282,-0.02932753029421198,-0.037079270895089333,-0.106607832414231,1.3190199594449081,1.3358394374355418,-0.012590942832862217,30.890953163810494,39.010420532033635,43.25432603630509,-0.016819477990634102,-0.009203618101284021,-0.0076158598893500806,0.18437945388458388,11.637874758448346,0.026186500390142215,0.020197908002372065,18.742293756391085,15.320959941121068,17.032476722441412,18.00179958772071,32.71440268004212,-81.25770624360892,-106.30949742863703,21,-0.045454545454545414,4,1,1,0.018456031807884556,-0.003199490538345982,0.2829414542419294,0.1193149448097535,0.20988053935071738,1
2009-01-26,1.2902060747146606,1.3233989477157593,1.2866039276123047,1.319191575050354,1,0.007452029372173387,0.007479864843679351,-0.01266495885694325,-0.012585095775270005,-0.0613809971767741,-0.05953514294645046,0.017794915539449195,0.01795418839534646,-0.17946039942903913,-0.16427895468156606,-0.11435084744741021,-0.10805503563449648,0.017354114945374602,0.012704153709877318,0.01121278031931264,0.010381928627547988,0.03003768088804629,0.013925534590503386,0.006887375511185345,-0.016774812560326535,-0.013145030287774473,-0.01886878282717286,-0.09020986869528103,1.3190463618457462,1.3346062624440465,-0.011658794834219943,48.889341595224685,45.804045620190045,46.99744814966462,-0.015559900598300702,-0.010474874600687358,-0.005085025997613344,0.3487136411932561,11.08811970400783,0.026944251798235955,0.020424821009948826,41.24919464951738,24.688419247102686,16.85174605694204,22.044808665499982,29.523350722365073,-58.75080535048262,-65.62622849131803,22,0.04761904761904767,0,1,1,0.027892097553799275,0.0219721690798298,0.6928487027169492,0.28803043653198784,0.2995852756152731,1
2009-01-27,1.3188437223434448,1.3315047025680542,1.313094139099121,1.3215975761413574,1,0.025367387327993138,0.025691877510542804,0.001056720459431777,0.0010572789852143494,-0.06041484558310047,-0.05862607224667571,0.026680807026764324,0.027039926510600498,-0.18796751380727744,-0.17135837379300234,-0.11785234763401206,-0.11117271962276354,0.0018221839147202772,0.008251028266552215,0.0105892440097352,0.01040163422596336,0.03002348870939886,0.010631980684308262,0.008616326549439002,-0.01157767760976347,-0.012200894655363226,-0.016397189594263617,-0.087730116981387,1.3194388563527633,1.3336426560512546,-0.010650378970740948,50.48425551920297,46.48459225251288,47.38377831892954,-0.014203799698491615,-0.01122065962024821,-0.0029831400782434053,0.38439532781664426,10.014887280161636,0.026334702631857183,0.01992641565577481,43.635159976593116,34.5422161275005,16.332668457881933,23.14254038092215,28.049083289312815,-56.364840023406884,-35.02218913791697,23,0.1499999999999999,1,1,1,0.013930536648444883,0.002083730968963314,0.7329249513719368,0.32138783461681153,0.30909490963454717,0
2009-01-28,1.3220168352127075,1.3312033414840698,1.3108049631118774,1.3153221607208252,1,0.011326283590222943,0.011390668792284453,-0.004838948430567271,-0.004827259581123955,-0.07234602536131023,-0.06979103577676848,0.034910342348677854,0.0355268617311566,-0.18908146943757945,-0.17228092985935628,-0.11810206717582088,-0.1113946494527055,-0.004759664983317552,0.008829936341772135,0.010689157683156267,0.010148091940437382,0.02998206501289724,0.0035594606043964916,0.004316082928051523,-0.013220367560706325,-0.017842563292330693,-0.020461986038007196,-0.09122732959153845,1.3188055185632344,1.3322855823230748,-0.01011799867738239,46.10622495502262,44.90087668640324,46.456428433331254,-0.013480063759840455,-0.011672540448166659,-0.0018075233116737963,0.3564397090485279,9.208930598486454,0.025910679470452554,0.019699112692097377,39.76183356493289,41.54872939701444,15.933937449971367,21.841173242430305,27.102870535622394,-60.23816643506711,-36.37604138187194,22,0.04761904761904767,2,1,1,0.015508275448665464,-0.0050897602821604535,0.6283966908707299,0.2951820599527135,0.2842915526488352,0
2009-01-29,1.3150973320007324,1.3168810606002808,1.2922067642211914,1.2937949895858765,1,-0.005305651378340866,-0.005291601269375779,-0.01687031155437689,-0.016728804720655965,-0.07745956760334252,-0.07453555761439079,0.025042233860273447,0.02535842445440495,-0.20609190459717047,-0.18624171528122213,-0.12523385461207995,-0.1177094492571149,-0.016501872780047812,0.01229016827548067,0.0118064482260894,0.010406284568020775,0.030045931917745586,-0.011827417545597574,-0.010457875691158303,-0.02549205342855243,-0.03463626291404509,-0.035733772949940845,-0.1052281250914403,1.31495774487441,1.3294344273055045,-0.01088935425001425,34.2271049047383,39.8813047367141,43.39721632371473,-0.014476682431094456,-0.01223336884475222,-0.002243313586342237,0.1943093797845621,8.33916768875233,0.02582236639249804,0.019958622966041457,24.251028402651986,35.88267398139264,16.20994504785961,20.35045122466122,30.39756589125852,-75.74897159734802,-79.4077493757048,21,-0.045454545454545414,3,1,1,0.019071256711998254,-0.01646500611482079,0.26982317797058447,0.12989109696408052,0.1982262309455301,0
2009-01-30,1.2938953638076782,1.2938953638076782,1.2782002687454224,1.2836971282958984,1,-0.00992069483543149,-0.009871647072388412,-0.03483594314303776,-0.03423615655759893,-0.08665196730418509,-0.08300381524255951,-0.01138673095395752,-0.011322147496958701,-0.20907412900650904,-0.1886649100499952,-0.13142827321960063,-0.12315783405222602,-0.007835455932161062,0.012660590509726644,0.011157510355505636,0.010376731558179496,0.029844408154519202,-0.01761934123363884,-0.01475190631178891,-0.029127271868138016,-0.04252226847101093,-0.04225826640105901,-0.11131405077257672,1.3101484192469466,1.326046479230719,-0.011989066923955294,29.99750687628766,37.7494871548541,42.03390437893849,-0.015898059983771917,-0.012966307072556159,-0.0029317529112157584,0.11461824090897745,7.558030752892614,0.025098989868909315,0.01955211187722146,10.16252494465018,24.725128970745004,16.9014618579474,19.441472507648875,33.02589267161361,-89.83747505534983,-124.50031332305448,20,-0.04761904761904767,4,1,1,0.012226478283932146,-0.007944424963634445,0.10162524927722677,0.051619540342716624,0.11411680823472467,0
2009-02-02,1.2753963470458984,1.289307713508606,1.2710033655166626,1.2814927101135254,1,-0.02899352758641901,-0.028577248103930364,-0.021541498214245645,-0.021311137213672726,-0.08292591932969173,-0.07958067002448932,-0.00801564756153774,-0.007983607921927205,-0.2129310778510424,-0.19178816100632035,-0.13164018790137155,-0.12334363009363636,-0.0017187178056127512,0.006973342139903977,0.01039722158687709,0.010384912187104507,0.029838486027974027,-0.013614888181750384,-0.014332799706942456,-0.02773923822636626,-0.04401988754224706,-0.04286458712271102,-0.11196008898034449,1.3057398486110356,1.3227462000368528,-0.012856851469573938,29.082198295495786,37.280978890666454,41.73338611371502,-0.017006351425816746,-0.013774315943208278,-0.0032320354826084682,0.12683611732782396,7.4335270679813314,0.02461365830626889,0.019207021711491752,15.743096482847216,16.718883276716443,17.75714195873814,18.408760524768187,33.360123160454656,-84.25690351715278,-131.17874558831863,19,-0.13636363636363635,0,2,1,0.014283614606221058,0.004757235854339652,0.17337376479160221,0.0976367275014163,0.104935709426054,1
2009-02-03,1.2811970710754395,1.3051081895828247,1.280524492263794,1.3012869358062744,1,-0.015487564339686623,-0.015368248778409255,0.009879822988306482,0.009928789566967078,-0.047501463229143316,-0.046390922216988484,0.024728429968837562,0.025036713470413918,-0.19747608906577313,-0.17920023351768266,-0.1026791540030813,-0.0975835362519164,0.015328147161452765,0.01168646377364033,0.010464353882103513,0.01050722056435592,0.02981765455750524,0.004762614034858004,-9.186599063049083e-05,-0.010855937964422191,-0.029222895292642215,-0.027265145114150346,-0.09741315355133018,1.3050547851026109,1.3211566249086617,-0.01218768426276795,46.26011306186685,44.00162242978845,45.41293611384807,-0.016101839806050622,-0.014239820715776747,-0.0018620190902738747,0.3482483918055311,7.153754806018477,0.024611518235751882,0.018913213956538066,45.45156892424291,23.785730117246754,17.75006881728398,21.68101529316649,30.97995081755179,-54.54843107575709,-71.68866798965917,20,-0.13043478260869568,1,2,1,0.01889183441605733,0.015438458788789213,0.5005438179627946,0.2818849807852768,0.1873759394057496,0
2009-02-04,1.3014055490493774,1.3067283630371094,1.2822978496551514,1.2855618000030518,1,-0.02288580351635682,-0.022625909915076736,-0.011559519926133882,-0.01149296536875899,-0.049652466521272115,-0.04843993397714963,0.011071466052831085,0.011132981545730836,-0.2134143576955333,-0.19217865913064813,-0.1305185799694657,-0.12235981373061255,-0.012157904159987775,0.012396318952190895,0.01076822841034168,0.010596600622088984,0.02985909503740564,-0.00279631231724331,-0.011039226395878843,-0.019995529941664092,-0.040891642200351574,-0.03796016324926088,-0.10742838900506124,1.3020558643180633,1.31851997121195,-0.012486808886749912,37.77875343135699,40.30651234795431,43.1404323664272,-0.016464106893886443,-0.014684677951398687,-0.0017794289424877558,0.2009030459720952,6.685300425961076,0.024598589317623747,0.01913450548823507,21.85025352556189,27.681639644217324,17.663456933465927,20.613413453778946,28.78221705657449,-78.14974647443812,-78.87590526043579,19,-0.13636363636363635,2,2,1,0.019003764254585047,-0.012324377596073617,0.24062996244132265,0.13551255635360965,0.1218829096604886,0
2009-02-05,1.2856941223144531,1.2898067235946655,1.2774981260299683,1.2791157960891724,1,-0.011410697061273041,-0.011345841972538961,-0.01671634843961396,-0.016577405570130765,-0.06212393571602184,-0.060233591049430824,0.003383817130687974,0.0033895487029156346,-0.21075259931397,-0.19002556967504325,-0.1344619589605847,-0.12581386680679718,-0.005026766324964116,0.010563411708909757,0.010823137617393428,0.010366344489500147,0.029864483303873934,-0.005531726936350512,-0.014363134473015515,-0.021523565998578187,-0.04555276803619035,-0.04169840121263069,-0.11100462020839408,1.2985266230520802,1.3156011434250776,-0.01297849310813537,34.73332692883888,38.86570445689999,42.23085353428566,-0.01707452037299717,-0.015162646435718385,-0.0019118739372787855,0.12108612555651603,5.680331983142647,0.023720732763843285,0.018544632813048002,12.175667987075027,26.492496812293254,17.758839160813036,19.849397635804536,29.16073955899174,-87.82433201292497,-107.2517597063222,18,-0.1428571428571429,3,2,1,0.009622739084553673,-0.005142869977365333,0.13408679798613624,0.07994671151179528,0.09503618913911453,1
2009-02-06,1.2790340185165405,1.29878568649292,1.2757054567337036,1.2927078008651733,1,0.00699479278751292,0.007019313489651902,-0.002925902047918529,-0.0029216257681967672,-0.057999082103443435,-0.0563491863897666,0.03231976323346321,0.032847719233545236,-0.19385414351684513,-0.17622195112446193,-0.1335517607878944,-0.1250178219614494,0.010570033916625114,0.011323971159870041,0.011463492155972577,0.010590094392345182,0.029799068158313673,0.003629404105803369,-0.003598835921739041,-0.009125532153207994,-0.03574047113004919,-0.03043244414702506,-0.10072965149823476,1.29763141963871,1.3139053402724923,-0.012385915586892504,45.53430931361979,43.455553982801064,44.80729218489109,-0.016273920633781858,-0.01538490127533108,-0.0008890193584507773,0.320555237609156,5.085426864302627,0.02367498254922707,0.01831425673565369,35.87430692659628,23.300076146411048,17.37073730195453,21.176197925322395,27.130155564229813,-64.12569307340371,-72.84590516320458,19,-0.050000000000000044,4,2,1,0.017854173807699894,0.010577628091577486,0.3587430686730122,0.2957419778374851,0.15164502128096036,1
2009-02-09,1.2960922718048096,1.3084039688110352,1.2885932922363281,1.2959076166152954,1,0.011185733665164066,0.011248527898760408,-0.01780779392125492,-0.01765017217773679,-0.03755189283982261,-0.03685556387596034,0.03934987041762023,0.04013433222971741,-0.19114662569145902,-0.17398853523066382,-0.1243504847348269,-0.11692971601587976,0.0024722230720381788,0.011189822217570231,0.009757024768034,0.01004751243475971,0.029792935065542314,0.0038667324432029027,0.0006634232029743004,-0.005143977485052353,-0.033872552152037105,-0.0266915470444673,-0.0976044645035612,1.2973662191735693,1.3125721755571444,-0.011584853516432903,47.90229262536467,44.51174087149001,45.409123352953785,-0.015205956383574692,-0.015349112296979803,0.00014315591340511094,0.38847238404022905,4.612290364843625,0.023398960693904212,0.018056040719182265,41.16314169632055,29.737705536663935,16.522844616072778,22.83168483447345,25.489463837009936,-58.83685830367945,-27.857305216314778,20,0.05263157894736836,0,2,1,0.01528710559356798,-0.00014249101336131516,0.41163141628283806,0.3737793373740892,0.16497181417639287,0
2009-02-10,1.2967981100082397,1.3050060272216797,1.281295657157898,1.2914056777954102,1,-0.0076224275889022084,-0.007593450559573833,-0.023109991928588824,-0.022845001300697,-0.03395276687081167,-0.033382840087532784,0.009753966754629922,0.009801691731425866,-0.1936229955791671,-0.17603151451869348,-0.13550549378701085,-0.1267256346680644,-0.003480014092613479,0.008535378356888104,0.00968326456959078,0.009983239359569213,0.029617321483536848,0.0019131534613809897,-0.00048263906412859825,-0.007503042844746455,-0.03751700415980874,-0.028775194957912476,-0.09985303791491962,1.2964492128076988,1.311004286834053,-0.011102232214284635,44.711515847670675,43.2866615446486,44.689243705920994,-0.014555074026354031,-0.01519030464285465,0.0006352306165006184,0.33328548124915824,4.50053354738705,0.023421204220324034,0.01813620973101724,33.72208495395274,36.91984452562317,16.054789881631965,21.180715385981625,25.871897776420738,-66.27791504604727,-49.58799855286629,19,-0.050000000000000044,1,2,1,0.018360125304898986,-0.004175629939954377,0.3389089765733901,0.306211286348143,0.1462218576271041,0
2009-02-11,1.2918059825897217,1.299072504043579,1.2838783264160156,1.2868025302886963,1,0.0009646614729099947,0.0009651269084391956,-0.021921142043446733,-0.02168261988112441,-0.0256240865673325,-0.025298575892431896,0.021287121702139623,0.021515308749483264,-0.2015447163786768,-0.1825329774221358,-0.13798261626862177,-0.1288861651769192,-0.003570815098175574,0.006476515031268627,0.009657123738344174,0.009716178517695042,0.02955706716926344,-0.0018502764965803165,-0.001842080418123837,-0.009712675742922672,-0.041176530916312126,-0.030950670272416603,-0.10213720153384331,1.2949651078047753,1.3092115641269897,-0.010881706755862863,41.420306384663526,42.01340050058832,43.94135864100817,-0.014246456322214218,-0.015001534978726565,0.0007550786565123473,0.2771805536563063,4.358989263415134,0.02283355946369828,0.01774441604383194,26.113744822884524,33.66632382438592,15.62016762822264,20.173978061583796,24.64218458355255,-73.88625517711547,-60.27368247788108,18,-0.052631578947368474,2,2,1,0.01180769952648029,-0.0038882829208478926,0.34437573005357075,0.23712422895860535,0.12705038080480205,1
2009-02-12,1.2866039276123047,1.2937781810760498,1.2731068134307861,1.28909170627594,1,0.007768811789338126,0.007799067306703877,-0.0036418852719350054,-0.0036352616510302305,-0.024982706482550132,-0.024673221286842906,0.019341481070208114,0.019529739287319048,-0.19016415688552826,-0.173176605950901,-0.14020156632117262,-0.13081698028310118,0.0017773839914638817,0.005783314987879883,0.008279257566680631,0.009724959426109283,0.029554489463107358,-0.0016197239157152987,0.000298544254037969,-0.006930151641012738,-0.039638142731037385,-0.027944982258692685,-0.09961827123912104,1.2940615075695698,1.3077212042861712,-0.010445419613775875,43.81964576241273,42.912715256837714,44.42699292812286,-0.013659696716601166,-0.014733167326301488,0.0010734706097003215,0.33711973135225287,4.254752094006099,0.02267911719095295,0.017593098365725045,29.897423165892317,29.91108431424318,15.698282668432686,18.86054914222269,26.43037349204566,-70.10257683410768,-82.41319382788839,19,0.05555555555555558,3,2,1,0.016035606733504813,0.001929869420091301,0.48363767205956326,0.27148168384676225,0.1087071615576782,0
2009-02-13,1.2885932922363281,1.2941968441009521,1.2825939655303955,1.2866039276123047,1,-0.004732956144706636,-0.004721773357276526,0.0022618366428063,0.0022643965249535825,-0.0224439308437316,-0.02219393958282223,0.017965879287769514,0.01812823653655027,-0.19098950247242205,-0.1738587394536597,-0.14441993152518526,-0.13447578916776337,-0.0019317340174197385,0.00288892803915587,0.007888577689585848,0.009697877231928189,0.02955564556569375,-0.0026034591296100196,-0.0018570418137749956,-0.0072176132845138685,-0.04170434394915423,-0.028551495992294895,-0.1004385496011202,1.2929141875761445,1.3061569615695885,-0.010138730935928542,41.65640091936012,42.14769117204165,43.99211886125529,-0.013242773993444201,-0.014435088659730031,0.0011923146662858302,0.3053304720131479,3.7076235603763044,0.021887957289496072,0.017012195299384802,25.785483190876455,27.26555039321775,15.744761417354326,18.283028830024346,25.429600032967603,-74.21451680912355,-63.23124167043401,18,-0.052631578947368474,4,2,1,0.00901822100923429,-0.0015462137036339728,0.4171205991288742,0.2341434697103801,0.06921345435358194,0
2009-02-16,1.2793940305709839,1.2820019721984863,1.2732040882110596,1.2799016237258911,1,-0.01242809339967405,-0.012351183590701753,-0.001242359734510011,-0.001241588325144094,-0.03779702068316063,-0.03709162846022718,0.023214609539113404,0.023486165873769282,-0.19745910087780313,-0.17918628949852244,-0.14525251893101845,-0.13519611381691965,-0.005222914182929211,0.002652321632520639,0.008060528022940475,0.009385075117779286,0.029532222990699502,-0.0053308026255445284,-0.006934086383989735,-0.0112641377862146,-0.043677678968032874,-0.03244739250084161,-0.10413525382019406,1.2909122546761056,1.3042121217293146,-0.010197625701848345,36.060971708031474,40.07488606920401,42.806811061119696,-0.01329986705320918,-0.014208044338425862,0.0009081772852166815,0.1982903341900692,3.733436168170592,0.021281663154621006,0.016627577276344462,14.781165716820398,23.488024024529707,16.207331585168564,17.460759414630385,27.43748276518332,-85.2188342831796,-125.70799524648412,17,-0.15000000000000002,0,2,1,0.006873875166917475,0.00039658763259443663,0.1925030559164209,0.14707539747365475,0.04517015659365348,0
2009-02-17,1.279361367225647,1.279361367225647,1.2565971612930298,1.2581939697265625,1,-0.026053962456648115,-0.025717486487704,-0.03367639004555033,-0.03311565258511695,-0.03988974109834326,-0.039104619419007,0.011421752138023718,0.011487229399870458,-0.17904308096186325,-0.16393012007344776,-0.1642545399820679,-0.15147398940590218,-0.01710588314958748,0.00713739605149558,0.0076677721820520165,0.009542188260722747,0.029606097505752924,-0.017127146816014127,-0.02050188835929745,-0.026894634421568697,-0.05941358463813273,-0.047767283463639454,-0.11830499988523013,1.285878672376176,1.3008033697291108,-0.011473446102805651,23.920093557556868,34.207098565212306,39.21368849731329,-0.014924697352935112,-0.014351374941327714,-0.0005733224116073986,-0.10316921875087101,4.458887089309034,0.02142614881735246,0.017029289070594502,2.648814114352835,14.405154340683213,17.29202653716292,16.104227345547663,30.84212402904731,-97.35118588564717,-193.13924308296725,16,-0.1578947368421053,1,2,1,0.018092763500976265,-0.016823636107304415,0.03082236692341079,0.021317058392536174,0.007553479136249472,0
2009-02-18,1.2596044540405273,1.2634079456329346,1.2521756887435913,1.256897211074829,1,-0.02351432966831453,-0.023240022077946842,-0.022549668195404507,-0.022297324740167768,-0.024827749367085875,-0.024522075752342887,-0.0017486285050424533,-0.0017471005449594124,-0.15306824816487025,-0.14192884196888245,-0.1523946584951952,-0.14135065939394298,-0.001031182309841962,0.007369860210052189,0.0070313776632800265,0.008970947682402461,0.02956677188815415,-0.013531093833058505,-0.01932300383727026,-0.0262553654520562,-0.059757306150174716,-0.04770565456109599,-0.11823590124431904,1.2814199860221225,1.2975510616806456,-0.012431939007956583,23.371695450634093,33.88788780022344,39.008311466938586,-0.01613107565852312,-0.014707315084766796,-0.0014237605737563233,-0.020275394061591134,5.046436128199461,0.020698013679637518,0.016467546826631686,8.397059852398993,8.60901322785739,18.459521987692415,15.479989327386209,31.172454535698673,-91.602940147601,-203.23427859361837,15,-0.16666666666666663,2,2,1,0.008936495992172706,-0.0021539095972558943,0.0839705983746512,0.05951822791763967,0.021876941846699728,1
2009-02-19,1.2566603422164917,1.2754939794540405,1.2561078071594238,1.2659028768539429,1,-0.018152262480066846,-0.017988502531745665,-0.010383450690728678,-0.010329728767033641,-0.026969736941826694,-0.026609301142055064,-0.020229874814723013,-0.020026623785607045,-0.15123073512649218,-0.14035067552148273,-0.1438216889386,-0.13395784081118822,0.007139451179711698,0.008799940918526166,0.007533134059328657,0.008857486639128654,0.029399399860511446,-0.0028334345540301786,-0.011277161051316487,-0.01795563659796673,-0.05206893878728314,-0.040046835087742205,-0.11090359167239794,1.2790327384577873,1.2952067516934824,-0.0124875918184858,35.37584532280968,38.20093813680836,41.251953538788584,-0.01617401323569534,-0.015000654714952506,-0.0011733585207428336,0.15917301417904345,5.268255550456692,0.020604310723564605,0.016276375621146397,24.413316740057287,11.819730235603023,18.705296195187827,18.62948852712692,29.07748871386903,-75.58668325994272,-133.93181511523622,16,-0.1578947368421053,3,2,1,0.01531410714761606,0.007301140400613495,0.24413316696639067,0.1730412043621593,0.06360425196382374,1
2009-02-20,1.265934944152832,1.2932929992675781,1.256407618522644,1.2932929992675781,1,0.0051855456507607384,0.005199013862554391,0.0004525895060543077,0.0004526919401377505,-0.005693725016934607,-0.005677546484585294,-0.00778998314666765,-0.007759719862433512,-0.12902971397052215,-0.12105215187289076,-0.11291592275594696,-0.10677424308103589,0.021406074113407895,0.01435938023734557,0.009820548139550411,0.01014987008720745,0.029504371599810817,0.017669654039549787,0.010069497972296837,0.0034173389780103314,-0.03094764142041484,-0.018642456205830715,-0.09069081914045651,1.2812266247362167,1.2950649922545265,-0.010685461811626218,58.46408806965139,49.081306051821834,47.42792759181009,-0.013838367518310024,-0.01476819727562401,0.0009298297573139859,0.5650731405139964,5.251535350864469,0.021767244296519567,0.016830868417943082,73.12567710530723,35.31201789925449,17.86898905253864,22.215303029812056,25.557999168321942,-26.874322894692767,-43.61615865208093,17,-0.05555555555555558,4,2,1,0.028520513731863647,0.021153795103073778,0.7312567697525582,0.5183136470489692,0.19051503903194209,0
2009-02-23,1.2790995836257935,1.2984988689422607,1.2694865465164185,1.267812728881836,1,-0.009490063562280526,-0.009445175019673346,-0.02191815696195464,-0.021679699519660867,-0.022371835937834976,-0.022123442205690957,-0.01728942742782984,-0.017140822938787714,-0.14598981191884722,-0.13583349266169975,-0.20553115676266437,-0.18578527412301937,-0.019898523395970657,0.017181423976466784,0.011594096972829312,0.011008378361761849,0.029581904148517926,-0.0004787281023810319,-0.007653309942411202,-0.014387373878461562,-0.04858851418707477,-0.03737307972331172,-0.10760327874493136,1.2791629484509273,1.2930463060787716,-0.010736937697108706,42.12866056443268,41.72222045234975,43.01127068106728,-0.013883357627844317,-0.014591229346068072,0.0007078717182237553,0.2108525423475288,4.975791243426344,0.022284749877185477,0.01757731987502587,27.809920772053758,41.78297153913941,16.809021590769515,21.818072484569118,23.181303649389992,-72.19007922794624,-51.00963976255005,16,-0.05882352941176472,0,2,1,0.022883760168136254,-0.008902619832435434,0.29598599136614584,0.19711628021916702,0.07245345754177654,1
2009-02-24,1.2675074338912964,1.287697434425354,1.266897201538086,1.2873989343643188,1,0.022946517529364996,0.023211814188001112,-0.0031074449272831383,-0.0031026218174379228,-0.024395252941151628,-0.02410009379026057,-0.0016363311648486143,-0.0016349931049439714,-0.12409345688206475,-0.11670271318517389,-0.1190776808276205,-0.11226116220419624,0.01533069794205785,0.016092918539204148,0.012822733726157507,0.010846766151109999,0.029647158917587315,0.010310277714235427,0.007993395461666664,0.00217138207694334,-0.032164737388938436,-0.021971361691417224,-0.09291971610995986,1.2804300232068337,1.2926279822480713,-0.009436558088448233,53.72414378102113,48.15693612090149,46.99518860771059,-0.012197959041237993,-0.014112575285102057,0.0019146162438640636,0.5504655052851636,4.302705510771338,0.022178712949334232,0.017227537135010487,62.64329191374606,54.52629659703567,15.959663174507174,20.356500526335832,22.462332337913733,-37.35670808625394,-31.096216723997628,17,0.0625,1,2,1,0.01615678895799198,0.01545092196526038,0.7510796910260288,0.4457078548419946,0.16320517876162688,0
2009-02-25,1.2866039276123047,1.289607048034668,1.269599437713623,1.2724264860153198,1,0.012279543415107974,0.01235524655768061,-0.011234786253206562,-0.011171911723045214,-0.0379155932799708,-0.03720579623761222,0.0020718688295878304,0.002074016632877429,-0.13173344244937846,-0.12342537847540591,-0.1362727539359877,-0.12739540631030444,-0.011698156424098882,0.017655471752779525,0.013300969991139944,0.011059963612416483,0.02961979922679024,-0.003867580589729691,-0.002606901437148035,-0.007827338935982975,-0.04099228868596161,-0.031703360924180135,-0.10254816292714075,1.2791987097927546,1.2911315751197194,-0.009242176054642837,45.57930769665454,44.14431336542923,44.498313733450836,-0.011932865326965025,-0.013676633293474651,0.001743767966509626,0.2927331459944645,3.776454741660704,0.02202363419017071,0.017308374536543204,36.01532404590429,42.15617891056802,15.056820362864102,19.654904987030335,21.004750164281102,-63.98467595409571,-46.57290942022185,16,0.06666666666666665,2,2,1,0.015723981338756913,-0.011142051625616798,0.4371633627303044,0.3129693356107031,0.09383107463705817,0
2009-02-26,1.2719894647598267,1.2806065082550049,1.2695027589797974,1.2720541954040527,1,0.004847466225977382,0.00485923419764811,-0.013304796254089432,-0.01321667868076426,-0.03344855430607217,-0.03289533667786804,0.009595912956514156,0.009642101350969101,-0.12996692593660408,-0.12187552641521193,-0.1347879167765965,-0.12609876817412435,-0.0002926260094189969,0.01747451322369947,0.013266872035070265,0.011043250036813421,0.02960280261630389,-0.005117228517329098,-0.0015653249432650007,-0.007276181809140803,-0.03899493913690033,-0.03133983240098248,-0.10188199794404951,1.2780995537329543,1.2897184358815217,-0.009008851719349065,45.37973055026098,44.0460367335442,44.43667361235183,-0.011618882148567877,-0.013265083064493297,0.0016462009159254193,0.30604263514029595,3.751433627902656,0.02124364241053048,0.016700265198828806,35.35321841005604,44.670611456568786,14.224196706032009,18.921095068795264,20.253050964419508,-64.64678158994397,-64.98159884862815,15,-0.0625,3,2,1,0.008728990726437208,5.0886703145154366e-05,0.42912655245806614,0.3535321834718159,0.10814002497343439,0
2009-02-27,1.2721028327941895,1.2748922109603882,1.2613998651504517,1.2678931951522827,1,-0.019835056832509062,-0.019639636284801587,-0.01464951118174818,-0.014542729163547263,-0.02022313047110294,-0.020020014486131665,-0.0027041612368270767,-0.002700508286293979,-0.11786223001010251,-0.11118150330482579,-0.1440942268557081,-0.1341938379768326,-0.0032764489450785653,0.013228409279034731,0.013280451407488129,0.010514970769394841,0.02958390529508594,-0.0044160481049778655,-0.0033676331776790747,-0.0099129037152621,-0.04033016847844417,-0.033979444226946764,-0.10390618013951258,1.276529344720543,1.2881017513830597,-0.008984078043594912,42.92867573673106,42.89656484473676,43.72584790387777,-0.011572406662516688,-0.012926547784097976,0.0013541411215812881,0.243110590762419,3.858821484576782,0.020689978367630913,0.016318392153801174,29.750909915540884,33.706484123833725,13.931829990412442,18.0397506488242,22.107047985427673,-70.24909008445911,-102.58436898592382,14,-0.17647058823529416,4,2,1,0.01064154761735747,-0.0033201831652713712,0.3393011081569213,0.27953027127783,0.08550398501194807,0
2009-03-02,1.25982666015625,1.2625943422317505,1.2545949220657349,1.256407618522644,1,-0.00903660251591379,-0.008995895134489396,-0.0185266660781944,-0.018356102350158943,-0.02148774361831725,-0.021258526775300268,-0.011384813447676894,-0.011320251699149408,-0.1276615195498385,-0.11984875727985245,-0.15537859472481105,-0.14390899541588298,-0.00910006907937546,0.010596899676646844,0.013457765264197502,0.010559823099803056,0.029605894168166485,-0.011664605444769105,-0.010568677628929102,-0.017920008277436228,-0.0470111430688438,-0.04195824370523227,-0.11106309204627052,1.2734336945362508,1.2857540378378436,-0.009582192969279757,36.56811335308567,39.80836363407825,41.78843557732879,-0.01232034330159304,-0.01280530688759699,0.00048496358600394994,0.07308771155328006,4.197585490601942,0.020161999418982123,0.01604733935208842,9.023917193485495,24.709348506360794,14.040895809036721,17.1898578609257,23.476345101509732,-90.97608280651451,-152.52096874260675,13,-0.1875,0,3,1,0.006366898805836438,-0.0027212837483636576,0.09135663293770636,0.07526336865453374,0.023021899975154397,0
2009-03-03,1.2562024593353271,1.2672183513641357,1.253007173538208,1.253179907798767,1,-0.026939605643402188,-0.026579971174551353,-0.003993088114037343,-0.003985126338576506,-0.02234133099813495,-0.022093611685274572,-0.01914271467853443,-0.01896065646286116,-0.18311142008756703,-0.16732462619476285,-0.156176632622505,-0.14459191594693954,-0.002572305185430479,0.004794453883545157,0.012368139126735027,0.010564275933223476,0.02959934700054548,-0.008867795977617887,-0.012720687756592075,-0.018597778118704666,-0.047427523542789674,-0.04362730210543719,-0.1124355188860473,1.2703177273458686,1.2833411393164305,-0.010148051497436472,34.874015201789135,38.95952868442294,41.24913637303045,-0.013023411970562115,-0.012848927904190016,-0.00017448406637209958,0.06297573618934041,4.255548183192436,0.01973694073376395,0.015749487053644387,2.1678543028974206,13.647560470641253,13.799274239453721,17.979214476583117,22.26894089057652,-97.83214569710258,-133.84474436970035,12,-0.2941176470588235,1,3,1,0.01134009389832137,-0.002411905519510941,0.021678542982175728,0.017859679367487103,0.00546299958847044,1
2009-03-04,1.2531956434249878,1.26639986038208,1.2468984127044678,1.2638070583343506,1,-0.006797056118844311,-0.006774008381389085,0.005482487296263719,0.005497543632555724,-0.029225085059128533,-0.0288021622600102,-0.006224654679634172,-0.006205321651301499,-0.11289310625880936,-0.10675386256560482,-0.15316751314945404,-0.14201401416177806,0.008444393100459061,0.006370175416462705,0.012673554862068285,0.01012800780242414,0.02961473556476618,0.0009017912354518653,-0.0048901225659138126,-0.009431537558210912,-0.03734333477580132,-0.03492360038125142,-0.10400136398647541,1.2693160859594812,1.281894170354795,-0.00981210827398693,44.71257239686284,43.250153395044926,43.75838102312333,-0.012578084395313827,-0.012794759202414779,0.00021667480710095208,0.28074506142475036,4.301630612974267,0.019720119801181688,0.015603742415532995,32.76840334891973,14.653391615100867,13.93132271755211,16.70922541416284,22.908604846334395,-67.23159665108027,-109.14471046582621,13,-0.1875,2,3,1,0.0154307159063619,0.008396388388072648,0.32768403285415637,0.2749124903950931,0.08941680494099193,0
2009-03-05,1.2629611492156982,1.2638070583343506,1.2485017776489258,1.2546736001968384,1,-0.013757611227257428,-0.013663407793481297,-0.008910145001279991,-0.008870567294239629,-0.024320362016972883,-0.02402700500756949,-0.1731097102034744,-0.15895466147233206,-0.10845740735926884,-0.10278289115087802,-0.1599494897628185,-0.14781316796184651,-0.007253181117832078,0.006823217106563115,0.012659096453004615,0.0099217710719118,0.02142926887192375,-0.0035885510817211808,-0.011207448897339933,-0.015647418865333718,-0.04215787279790961,-0.04120753237373764,-0.10953314124665492,1.2670633958421516,1.2798778318245758,-0.010012233717773045,38.83067727666096,40.608232374453884,42.1344276348062,-0.012814435982424488,-0.012798694558416722,-1.574142400776607e-05,0.15479120815226505,4.532740542783022,0.019404774150056196,0.015465993822625977,15.06805958563587,16.66810574581766,14.053939161500614,15.76785403888693,21.617970222926473,-84.93194041436413,-112.8271403779082,12,-0.19999999999999996,3,3,1,0.012198615387319579,-0.006605342630593071,0.15068059556434463,0.12641439199830198,0.04111697876950308,1
2009-03-06,1.2547996044158936,1.2740962505340576,1.2545949220657349,1.2638070583343506,1,-0.0032279811643468755,-0.0032227768344804675,-0.02306303799685593,-0.022799118954425768,-0.012040414574176605,-0.011968218828684152,-0.02253289121123047,-0.022280921700261636,-0.10205760635355654,-0.09702246707242923,-0.1589288011261704,-0.14694290648863928,0.007253181117831999,0.008122023858438042,0.010495564304703891,0.010043488902487702,0.01167420056529018,0.004316685794781394,-0.001689661197100234,-0.007356413809034956,-0.033134786850181785,-0.03364831417777159,-0.10217573876159869,1.2665624208409516,1.2786874041586331,-0.009482367057224383,46.9694763215935,44.274077621142965,44.304728476134414,-0.01212498331768197,-0.012663952310269773,0.0005389689925878027,0.332757361711755,4.398647309280137,0.019411670887075235,0.015359679121161957,32.76840334891973,26.868288761158436,13.355225354764865,18.4224614630001,20.06669749857939,-67.23159665108027,-56.40010483086196,13,-0.0714285714285714,4,3,1,0.0154306215808169,0.007127238180113119,0.32768403285415637,0.2749124903950931,0.08941680494099193,0
2009-03-09,1.2716983556747437,1.272394061088562,1.2559974193572998,1.2622755765914917,1,0.004659552814773542,0.004670425411577472,-0.004377049701140322,-0.004367484380148001,-0.023822983591056657,-0.02354145635488092,-0.030528766726928832,-0.030067470118341322,-0.12054970685336636,-0.11356697554609207,-0.16088238631934337,-0.1486077994108691,-0.0012125351002551263,0.006713228663259502,0.008486625781865036,0.009713536856240669,0.01163872392663289,0.0021650107452684253,-0.0024630988544807053,-0.0072480767071329,-0.03220921603807647,-0.03430945962390619,-0.10235777218112319,1.2659029063410345,1.2774717132277338,-0.00905601804479006,45.77794271534765,43.78604943660609,44.01408721748009,-0.011568806886699479,-0.012444923225555715,0.0008761163388562362,0.32497607530441436,4.14119196546373,0.01919631166166002,0.015207702674162167,29.80044171733787,25.87896821729781,12.706419677081671,17.298486244141106,18.84240557873786,-70.19955828266214,-53.18660621422113,12,-0.07692307692307687,0,3,1,0.012989748067167607,-0.007464914364180424,0.36004811982708307,0.2646325096688635,0.08781360172146914,1
2009-03-10,1.2621959447860718,1.2818048000335693,1.2621959447860718,1.2716660499572754,1,0.014643643856535559,0.014751387285628859,-0.012295961786866642,-0.012220675337759168,-0.018883420806763328,-0.0187062459910029,-0.047100889133686756,-0.04600885460515125,-0.11517630475509366,-0.10879099433035266,-0.1541379039676226,-0.14284619205035942,0.0074117858563315445,0.006892796917095462,0.007109511730573523,0.00986388344390666,0.011257828627181997,0.0066655126156822675,0.006208938829975086,0.0009142724582216211,-0.022876773780286186,-0.026868918551633203,-0.09478730791896439,1.2667895438204562,1.277041664096589,-0.008028023332649292,54.10640961093183,47.60009786002531,46.282830052669276,-0.010252120276132537,-0.01200636263567108,0.0017542423595385426,0.5235170170227053,3.887705899685311,0.019225779060648412,0.01511857540058913,47.9988726042841,36.85590589018056,12.197398057206783,19.53458504758294,17.469702507428615,-52.0011273957159,6.560117339747115,13,0.08333333333333326,1,3,1,0.015419815012090922,0.007447006367372774,0.5799210628793325,0.474711424188616,0.14777056101977026,1
2009-03-11,1.2715365886688232,1.2863060235977173,1.2632005214691162,1.2806720733642578,1,0.013256357102387862,0.01334461215316729,0.006459300983543615,0.006480207257206327,-0.008346300367838492,-0.008311566702630557,-0.04184497130433217,-0.040981555572834005,-0.09868917945915216,-0.09397572478190763,-0.157820121136747,-0.1459966146887658,0.007057106346311402,0.006638498189793289,0.006487673015391355,0.009993195626845607,0.011296430148864285,0.011095051549861568,0.01267427406088295,0.008246063989495678,-0.014179309103425242,-0.019969629835427494,-0.0874888191844101,1.2689253175964257,1.2773105833016016,-0.0065647821405360185,60.83705607000299,51.03162957025989,48.38895459447433,-0.008385265705175504,-0.011282143249571965,0.002896877544396461,0.7180023472468839,3.7825574328138356,0.019502902136930744,0.015228646382283991,65.45225201914725,47.75052211358972,12.037737969124025,19.53006542724714,15.99136483807121,-34.547747980852755,48.35210246524783,14,0.07692307692307687,2,3,1,0.018041700611073797,0.007133351999654474,0.8570339538109893,0.6545225189230292,0.21307764263482531,1
2009-03-12,1.2806228399276733,1.2941968441009521,1.2735933065414429,1.289889931678772,1,0.02768143122046464,0.02806812184173535,0.013923819993207243,0.014021207853533335,0.0023964077305818096,0.0023992814106319482,-0.0599621391280209,-0.05819980971431815,-0.10516548502316019,-0.09982445531106088,-0.1587488681241761,-0.1467893995548637,0.007171893000244536,0.003774914554827084,0.006790062266255003,0.010097049613233695,0.010846733623962577,0.012741050557734779,0.018526706119475156,0.0154711816516937,-0.005399291218810109,-0.012880879843284343,-0.08007592959351784,1.2721506428398635,1.2782423868850958,-0.0047657190120858894,66.67338425133083,54.32837664461272,50.475727943322674,-0.006091744045231717,-0.010244063408703916,0.004152319363472198,0.9068632068396609,3.8025511748450356,0.019581518952829207,0.015180767344500596,83.31616057072098,65.58909506471743,12.407578038189575,20.94062874858618,14.789507519506436,-16.683839429279022,116.64906534410197,15,0.25,3,3,1,0.015973097435293637,0.0071844050593042885,0.9089417474129072,0.8331616040925698,0.2766334449166569,1
2009-03-13,1.2900062799453735,1.2954374551773071,1.2871006727218628,1.2929919958114624,1,0.022830269018922225,0.023092874252163442,0.01960228785457543,0.019795674237501615,0.003021042655407469,0.003025610603600848,-0.08392707144353272,-0.08050168866550622,-0.10105972874733606,-0.0961209562894969,-0.16148503881298423,-0.14912073846609564,0.0024020189162898406,0.003846071642549999,0.0065907459939258594,0.010103112588209033,0.010278555669578363,0.010545431459940913,0.018956738673461482,0.017657402827168767,-0.001478276461836625,-0.010734060561619407,-0.07702789652245068,1.275357004835494,1.279334950509271,-0.0031093856008493903,68.51554725538409,55.416185593069955,51.173317366208735,-0.003977945673776739,-0.008990839861718482,0.005012894187941742,0.9459103947919537,3.959854498437331,0.01877832348873029,0.014523155247334144,94.9618714312028,81.24342800702367,12.830570812122224,20.748475740921307,14.320513473231752,-5.0381285687972,156.15249716109312,16,0.23076923076923084,4,3,1,0.006447667489397176,0.0023091526287562798,0.9496187123556261,0.8932785943839605,0.30957770026325754,1
2009-03-16,1.2886265516281128,1.3066941499710083,1.2872000932693481,1.2976058721542358,1,0.027604824514721637,0.027989367946218424,0.032264377329495136,0.032790515613105864,0.008514797068371334,0.008551151061965578,-0.10470477200872,-0.09940963717362195,-0.10536776406742393,-0.10000652354499517,-0.15766473405496537,-0.14586390328433874,0.003562020395544233,0.0023572115754100604,0.005324410153291638,0.01011779672628884,0.009761902663072605,0.008581522097169225,0.01928347389068996,0.020577734234597633,0.0031226546478719808,-0.007592312798642364,-0.072915479805028,1.278779907499916,1.2806883521126016,-0.0014901709768324611,71.27115256628997,57.05459612789404,52.22429475035282,-0.0019084446126858001,-0.007574360811911946,0.005665916199226146,0.9749741894774224,4.3323899888618715,0.01882944728965385,0.014510914056202534,84.80112758496261,87.69305319562879,13.901263914959296,23.484302637519487,13.2615153087774,-15.19887241503739,170.63740240795835,17,0.41666666666666674,0,3,1,0.015023095317299132,0.006919913603054155,0.848011274431446,0.848011274431446,0.38549865615078666,1
2009-03-17,1.296983242034912,1.3040019273757935,1.2935941219329834,1.3033220767974854,1,0.02458855745691618,0.024893349037094614,0.039232201313451856,0.04001194775520611,0.018133230049826938,0.01829863533059317,-0.09227291801453598,-0.08814374641573086,-0.1268528833821728,-0.11913674731226542,-0.15380108901940753,-0.1425574412098526,0.004395518798526304,0.0021270658962741335,0.004921950441323075,0.010067851357122919,0.009756620426576944,0.00806382237369796,0.019757075248877376,0.023257620080593622,0.008284933653792459,-0.0033914546525714018,-0.06797822823012911,1.2825556258533881,1.2823649243114819,0.00014871082192824403,74.49737532721848,59.06184083227127,53.52560547537981,0.00019070154190625743,-0.006021348341148305,0.0062120498830545625,0.9919876559794194,4.727277157857513,0.01822790144345072,0.01398572292141341,94.36067966100681,91.37455955905739,14.895478939022292,22.526508606485525,12.72065189029464,-5.639320338993188,162.4784401849125,18,0.3846153846153846,1,3,1,0.00798559744217949,0.00486359808939091,0.9436067950320178,0.9436067950320178,0.42895556036501764,1
2009-03-18,1.303407073020935,1.3529969453811646,1.299291968345642,1.3483994007110596,1,0.05153326248019614,0.0528842072497806,0.0647896195825841,0.06693453863772403,0.06924092456900575,0.07169437555331859,-0.032256083965087896,-0.03174140517242041,-0.08586226029616278,-0.08227937091739579,-0.12045314167222293,-0.11348137284746063,0.03400181136959132,0.013362279623349698,0.010734124444572283,0.011571737336667349,0.010238964089736348,0.03211589180647256,0.04808983829977409,0.05485945884791388,0.04336298834755925,0.0306641631017317,-0.03503765239018586,1.292685437369953,1.2872563670077468,0.004217551764631233,87.45674012070087,70.69428528862929,62.0782742284473,0.00542907036220619,-0.0037312646004774063,0.009160334962683595,1.308188880363034,6.787950215705915,0.02076197827145584,0.015397498886833755,95.66672172167111,91.60950965588017,17.724865128490638,35.22044132224643,10.370331137367506,-4.33327827832889,283.6357281107635,19,0.3571428571428572,2,3,1,0.039828686520627266,0.033367211277606945,0.9560023217773469,0.956667216315033,0.7716516445332823,1
2009-03-19,1.34890878200531,1.373192548751831,1.3424079418182373,1.3661948442459106,1,0.05747249906365151,0.05915614246855072,0.08515393028411615,0.08888466612478041,0.08338323646254772,0.086958290787849,-0.021515110907082604,-0.021285311909304716,-0.06867478283626839,-0.0663697367035071,-0.11173211767906928,-0.10571621176733692,0.013111129583699902,0.013277664848630516,0.009723603740034748,0.011717842685978197,0.010376234885774714,0.033662639607469735,0.05279593191454701,0.06460453661569887,0.05719335526899938,0.04363298695160456,-0.021605174092536927,1.3039945768893308,1.2931036616179812,0.008422306420293069,89.83564084665868,73.8529319656222,64.76602815461878,0.010890915271349888,-0.0008068286261119478,0.011697743897461836,1.2219324944474603,8.948833459164996,0.02147788031875141,0.015720949620920587,94.45920077928551,94.82886738732113,20.810280260023053,38.33099333819657,9.308618997458396,-5.540799220714496,294.0775439256741,20,0.33333333333333326,3,3,1,0.022533101382464754,0.012652706393531925,0.9409962509743848,0.9445920070449247,0.9445920070449247,0
2009-03-20,1.366400122642517,1.372099757194519,1.3531067371368408,1.3581973314285278,1,0.04919941954074126,0.05042980608409997,0.07202968855966352,0.07468724950672456,0.07037272467621568,0.07290800602646375,-0.025865850877602646,-0.025534195426605844,-0.07514606214574085,-0.07239201197992962,-0.12465536654706023,-0.11719890704658043,-0.005871060606620556,0.015086303773603265,0.01074496535561601,0.011884682494075753,0.010398661051983319,0.0175714803956335,0.039075032854746894,0.05570279989552107,0.05079814723717346,0.03682671013269623,-0.026563603590106788,1.3123334622030536,1.297925414937281,0.01110082836806825,81.71040154058934,70.19139505215281,62.670002702352186,0.014408047265772606,0.002236146552264963,0.012171900713507643,1.0428345177065472,10.26146976261995,0.021300390300103327,0.01568283916277464,88.1267509382386,92.75089114639839,23.67530859644601,35.88965200579463,8.715743250525138,-11.873249061761397,218.41300148267203,19,0.1875,4,3,1,0.013983991588101341,-0.006039469393863193,0.8720491415643433,0.8812675086845962,0.8812675086845962,1
2009-03-23,1.36282479763031,1.3728909492492676,1.350621223449707,1.3620452880859375,1,0.04846652857386162,0.04966023760721883,0.07607135308858307,0.07903956421612213,0.05179577999147211,0.05316064407469567,-0.028123008435220198,-0.02773123781384057,-0.06937821028349989,-0.06702624692555037,-0.11863129167338317,-0.11186479675517191,0.0028291294286644487,0.01516589865827768,0.010465630435555885,0.011141745349190714,0.010383293618237466,0.010695428794262662,0.0341256194018531,0.05483067895657179,0.053350776656633236,0.03896908451757741,-0.02306652023286282,1.319981435415805,1.3026750351705148,0.013285278199121286,82.59410366615874,70.93798360857211,63.270524179258615,0.017306400245290288,0.0052501972908700284,0.01205620295442026,0.9844923728713136,11.31713975838695,0.021369628550064555,0.01568936711355243,91.17357225381147,91.25317465711186,26.108951589280373,33.21812783327162,8.897757766584824,-8.826427746188523,173.17142543687325,20,0.17647058823529416,0,3,1,0.016350209493295093,-0.0005723080951794136,0.899571154813985,0.9117357218162002,0.9117357218162002,0
2009-03-24,1.3616927862167358,1.3678767681121826,1.3441402912139893,1.348126769065857,1,0.03379960183853813,0.03437729864782568,0.058388159295454344,0.0601264137791131,0.06142289545064567,0.06334850436062034,-0.03882873285977652,-0.03808456045402031,-0.06545843439756767,-0.06336202212766406,-0.12922476751271153,-0.12122357704498066,-0.010271407936797084,0.017660106352029276,0.011898176315106895,0.01034508839513659,0.010455997424240384,-0.0062406037382707336,0.01765035423954142,0.041602185781800305,0.04213663531231515,0.027962088595478996,-0.03225008279586228,1.3243114867465822,1.3060418302738732,0.013988569163116304,68.60560856302959,64.63223846633636,59.627442388120166,0.01826965647270873,0.007854089127237769,0.01041556734547096,0.8491451954780275,11.915439857289554,0.02153868914635947,0.01597675355210404,79.89764642221377,86.3993232047546,27.777380566868235,30.603293932159982,10.346618329383348,-20.102353577786232,127.40172237573351,19,0.05555555555555558,1,3,1,0.01760700658339484,-0.010062864607516889,0.7721127577841775,0.8015285542891182,0.8015285542891182,1
2009-03-25,1.3485995531082153,1.3615074157714844,1.3428946733474731,1.3576995134353638,1,0.006873473316658259,0.006897149849962814,0.05840673579685443,0.060146107401841675,0.053167880356299116,0.05460667800362695,-0.03260836976162659,-0.03208244884680633,-0.03754402480275831,-0.03684798579002635,-0.12221047097458242,-0.11503790993335206,0.007075682847711305,0.009493329587266047,0.011898389108303533,0.01000124301549387,0.010499397691256646,-0.0005544806894240972,0.018951752200276673,0.045554081120930956,0.048952834285504565,0.03474151428408234,-0.024607285368590914,1.329448106237164,1.3098683253228727,0.014947900132988634,72.36160364841191,66.8169872492781,61.2391758599623,0.019579780914291023,0.01019922748464842,0.009380553429642603,0.8645649451395405,12.495463902459036,0.021329692951906027,0.01571017205267745,86.93647103286965,86.00256323629829,29.211901584768725,28.695787981351163,10.118843450264238,-13.063528967130345,110.06216007679352,20,0.05263157894736836,2,3,1,0.013709029310112756,0.006702484781866766,0.8444462522296582,0.8773257738713252,0.8773257738713252,0
2009-03-26,1.3576995134353638,1.363493800163269,1.3508037328720093,1.3530701398849487,1,-0.00965320140216346,-0.009606758813532346,0.04781929766148804,0.04898108486198405,0.06145049164527619,0.06337784913780697,-0.03687994721779504,-0.03620816570490215,-0.035252714183412664,-0.03463857509536561,-0.13845707396402168,-0.1292993738066618,-0.0034155451351217435,0.006911395008320347,0.012233110922033679,0.009565849891176072,0.010504175414137508,-0.0020339371106962156,0.010685081601219615,0.03874867152666939,0.04477463043022678,0.030556984390991415,-0.027178211579860223,1.3330822652599001,1.3130684597348785,0.015242012232220326,67.78602852232643,64.73441718006478,60.022441746471905,0.02001380552502141,0.01216214309272302,0.00785166243229839,0.8022742555547568,12.819044564531247,0.020712576833288438,0.015307836765246793,82.82999560575483,83.22137102027939,30.61144611653226,28.12500626806519,9.676017937853816,-17.170004394245165,97.8581891037534,19,-0.050000000000000044,3,3,1,0.00937872096736892,-0.003421384756010264,0.7662682023968835,0.840670283033545,0.840670283033545,0
2009-03-27,1.3529969453811646,1.358991026878357,1.3268934488296509,1.3292039632797241,1,-0.021578089713337065,-0.021346948251112385,0.02762132982740418,0.028006335372196656,0.04394716873690113,0.04492714860904057,-0.06184741093048132,-0.059973686411356586,-0.038079873161131206,-0.03736395096381273,-0.16151931532786568,-0.14914990314193133,-0.017795948917794135,0.009985114388541686,0.014181920670847545,0.010570165353083628,0.010676380403400245,-0.015425720034177526,-0.009820239129096464,0.01803082523586297,0.026346335320095893,0.011934009439124926,-0.043524515456350166,1.332485603416796,1.3142636822196818,0.013864737680599148,49.10905515265734,55.18495837672962,54.19381803286688,0.018221921197113966,0.01337409871360121,0.004847822483512756,0.6423923188443136,12.662779412685321,0.021525791205818268,0.016194498211324,60.369431225412335,76.71196595467892,29.889126393059986,25.129448271155468,16.57953608559812,-39.630568774587665,58.713515717508,18,-0.052631578947368474,4,3,1,0.024147970466103164,-0.017900173907646796,0.48845994367594703,0.651697324088112,0.651697324088112,0
2009-03-30,1.326400637626648,1.3284975290298462,1.312404751777649,1.318617582321167,1,-0.032403556648280235,-0.03188418633700418,0.016062971925581333,0.016192675000806123,0.03922728017570093,0.04000682972574188,-0.0584554178987444,-0.056779709795190425,-0.044406763577997097,-0.043435217386228464,-0.16925014116836862,-0.15570231663924305,-0.007996337506278688,0.009190649759986179,0.014575044001760093,0.010738873809310732,0.010631511813227428,-0.01694272174908973,-0.01924161059936602,0.0075225313331324095,0.018027095967719564,0.0035397024621470763,-0.05034555981897604,1.3303520617097762,1.3145861933383103,0.011993027502768427,42.98060952168232,51.552172184437545,51.84880593976489,0.015765868371465652,0.0138524526451741,0.0019134157262915528,0.5618067622057306,12.171049031969847,0.021188178369836618,0.016068478574765396,50.382797936446,64.52740825587104,28.267941163792248,23.7062998495992,20.524952357228845,-49.617202063554,21.36551047745323,17,-0.15000000000000002,0,3,1,0.012204279290640958,-0.005902435558139926,0.31437129296155014,0.5678741056751473,0.5678741056751473,1
2009-03-31,1.3184958696365356,1.3337067365646362,1.3182003498077393,1.3246963024139404,1,-0.017532822960923223,-0.017380017361536382,0.016266778877614945,0.016399803238947408,0.052926675005636366,0.05435233190610078,-0.05521303591686594,-0.05371646590155166,-0.01928697928251787,-0.019102175506908847,-0.1729470299984693,-0.1588178289145693,0.004599325750559984,0.0100254958592387,0.014579519417219146,0.010451540375866479,0.010650581763482866,-0.00894858843847357,-0.0162842730717504,0.009409226719565789,0.022148740018285373,0.007605372876384742,-0.045178986349557415,1.3294819448950324,1.3153350903068755,0.010755323637611225,47.37961214629877,53.44719433253636,53.07305985510655,0.014146854588156454,0.013911333033770571,0.00023552155438588337,0.5815998109496872,11.530941812313047,0.0207823361117695,0.01568837783716818,51.30861916052562,54.02028277412797,27.034372304898618,24.23326418608315,19.431070625487322,-48.69138083947438,26.78302454953191,18,-0.052631578947368474,1,3,1,0.011705616395728072,0.004680644738047497,0.34376366050562757,0.6160055572073121,0.6160055572073121,0
2009-04-01,1.3245033025741577,1.3278977870941162,1.3175925016403198,1.3240998983383179,1,-0.025058826664223172,-0.0247474605128416,-0.018185353347564957,-0.018020997606441935,0.05504865933547825,0.05659202649053241,-0.050218590992348405,-0.04897848295896179,-0.025873827641416856,-0.025541968479172006,-0.16766576515957857,-0.1543635713875684,-0.00045032085558855404,0.008486324107708984,0.009131941452707393,0.010410017746366402,0.010634604884626166,-0.004389438278286084,-0.014949663159824045,0.006642376670946248,0.021316720901721542,0.006553049927634946,-0.04481536952904208,1.328653937732461,1.3159843353462417,0.009627472034373419,46.9648682481048,53.227212486100605,52.934409728403466,0.012669602386218948,0.013662986904260247,-0.000993384518041299,0.5603211579426456,11.011686276417187,0.020033975350485705,0.015130259715016508,42.97644252005356,48.22261987234171,25.84827252641433,23.34288136480823,18.933851311486887,-57.02355747994644,17.361708955446932,17,-0.15000000000000002,2,4,2,0.007782860996159752,-0.00030466299132421714,0.19239299865393744,0.6062848112982934,0.6112832154279071,1
2009-04-02,1.3242051601409912,1.350694179534912,1.323994755744934,1.346692442893982,1,-0.004724644230098773,-0.0047135006552646574,-0.014377845632262359,-0.014274978004834571,0.06352290353402176,0.06558389115888552,-0.013203644754250113,-0.013116859019427274,-0.10494764371594306,-0.0996283385332889,-0.1495265801233505,-0.13888445084200762,0.01691863729900251,0.013074494570219445,0.009872904697486007,0.010803828199424105,0.010573491340905806,0.013570347109291836,0.0033134934635361546,0.020249600229234943,0.03800617736375611,0.023199901073942764,-0.027822010546593945,1.3314290923726948,1.3182590099794078,0.009990511950677128,61.75899010120371,59.95164767297241,57.36467346818079,0.013170082393286986,0.013564406002065595,-0.00039432360877860936,0.6966216227301069,10.298765694264777,0.02051007881044944,0.015229965029263992,69.1832199590494,54.48942721320952,25.844312142275005,29.111466017921366,17.173312975976774,-30.816780040950597,47.74119778666795,18,-0.052631578947368474,3,4,2,0.019825925311203318,0.01669815767634855,0.5668680210180956,0.7765545004905962,0.7901715252485823,1
2009-04-03,1.3466018438339233,1.349400281906128,1.337595820426941,1.34890878200531,1,0.014715716769339799,0.014824526009511452,-0.0068623729439972365,-0.006838880631173216,0.07242049673349844,0.07510732814788468,-0.001552331804746651,-0.0015511275609398911,-0.008044728590224143,-0.008012456359609454,-0.13521693216945144,-0.12647360484331294,0.0016444120816444389,0.009095767077182489,0.009783580298976467,0.010552134861484064,0.010501010400414281,0.012236037583027937,0.005660644804770243,0.018644947826128355,0.03887509962162339,0.024189652479530643,-0.02553844689806173,1.3341182753930974,1.320529363462808,0.010290503419519093,62.942097647998786,60.55082616754889,57.77409007108463,0.013588911930289438,0.013569307187710364,1.9604742579074075e-05,0.6931655562405927,9.652314930776582,0.019888249001073555,0.014743953977011963,69.49215239920925,60.550604959437386,25.840634642717053,27.87726565025463,16.445238712181254,-30.50784760079075,53.63198568739898,19,0.05555555555555558,4,4,2,0.00875111915398631,0.0017102254816350046,0.603510084832801,0.792792013189813,0.8077205515053678,0
2009-04-06,1.3527040481567383,1.3577916622161865,1.3363981246948242,1.340572476387024,1,0.016512842223528723,0.01664993274790838,-0.01589071442475151,-0.015765123147328697,0.058968103563576416,0.06074140632973446,-0.01519624672662191,-0.015081366421982878,0.000576305704356393,0.0005764718003946623,-0.157794686965678,-0.1459748935443418,-0.00619921205208972,0.008576077247045085,0.009839545967905186,0.010716666551999463,0.010485162321971872,0.0026765236281900417,0.0010481795857879561,0.009365653673813146,0.03211490282320706,0.017271764027870562,-0.03079635170849082,1.335111229392163,1.3220140384942314,0.009906998349918705,55.41837365095507,57.09094714621874,55.66308233315821,0.013097190897931599,0.013474883929754612,-0.0003776930318230131,0.6081166196827147,8.662547628013197,0.01999576960966561,0.014915843762178525,55.859518036917486,64.8449634650587,26.198875768685692,28.744394430358533,15.1884663394506,-44.140481963082514,47.2824930604789,18,0.05882352941176472,0,4,2,0.015958508695494044,-0.009049545610849887,0.5077825977827515,0.7061164822170455,0.7417134836193409,0
2009-04-07,1.3405364751815796,1.3406982421875,1.323591709136963,1.3277391195297241,1,0.0022943581777054548,0.0022969922315316804,-0.01523846478321766,-0.015122946894867928,0.050561480368568355,0.051861530201671835,-0.03126058532593182,-0.03077702511904612,-0.025618832004488386,-0.025293454249088687,-0.15057216434517676,-0.13978434913166582,-0.009619158295263152,0.01023538944677989,0.009777563708101598,0.011026883473605122,0.01051522463493113,-0.007373957493306493,-0.007023178273146469,-0.0024029461684597075,0.02213776156622238,0.007043969529607175,-0.039203619276380386,1.3339770586440953,1.3224381185709346,0.0087255047409176,45.62359587445371,52.150662251258176,52.558821052284756,0.011538940073161141,0.013087695158435917,-0.0015487550852747757,0.46887789821523035,7.721027921178683,0.01978939556972786,0.014904581237869323,25.22606265627298,50.19257769746656,25.589067642555253,26.969573265558278,18.87304994371516,-74.77393734372701,1.9639043605274804,17,-0.05555555555555558,1,4,2,0.012883956493347972,-0.009638456428389489,0.3001498013099875,0.5867570550004254,0.6400986561318199,0
2009-04-08,1.3281975984573364,1.3307960033416748,1.3159279823303223,1.3251352310180664,1,0.0007816087903894914,0.0007819143261380557,-0.024277217873833815,-0.0239848965806142,0.041186624269332,0.04204655857769213,-0.015248689377253943,-0.015133016811431088,-0.027295869742943058,-0.026926704016696612,-0.1639448369246968,-0.15121115760835746,-0.001963070242904756,0.010291188923587628,0.009300405461511571,0.011003909770159541,0.0102767446067793,-0.009473978397628424,-0.006551117609437385,-0.006019693329386122,0.019979094357618132,0.004500620097074526,-0.04025717782563876,1.3326167774708604,1.3226379046781296,0.007544674742373525,43.79145408359964,51.18288303830273,51.941688446002175,0.009978872792730797,0.012465930685294894,-0.0024870578925640964,0.4128856849149065,6.910108084424499,0.019437868815558194,0.014668592578754844,21.046916110722414,34.04416560130428,24.51000441148897,25.49607184644554,20.658106666026303,-78.95308388927758,-29.128896693074775,16,-0.05882352941176472,2,4,2,0.011220002806754923,-0.0023109848471218166,0.24918215581957237,0.5174931383112311,0.6194810044253352,0
2009-04-09,1.3252054452896118,1.3332977294921875,1.313905119895935,1.3159972429275513,1,-0.023056806023548638,-0.022793029045643176,-0.027781450253647408,-0.02739909474356572,0.027209740408085208,0.02758330590476299,-0.015089326830564907,-0.014976053394127442,-0.02134797197083937,-0.02112171690628506,-0.1843502568515263,-0.16835553636372125,-0.0069197775149353906,0.004446240892698867,0.009407164414970295,0.011102530034537948,0.01027505402309697,-0.011769673216993515,-0.01065209751602747,-0.013839673163973054,0.012599334374040039,-0.0029711687399105458,-0.04607952166490681,1.3300599260026589,1.3221460038077164,0.005985664345806496,37.608077532477274,47.828475065197765,49.78756177654878,0.00791392219494269,0.011555528987224454,-0.003641606792281763,0.2823025982702164,6.357298274580037,0.01943463601417921,0.014767991436627298,5.939356911282137,17.404111892759165,23.642293894496465,24.598327250050573,19.185718483550342,-94.06064308871787,-50.024995092149,15,-0.16666666666666663,3,4,2,0.014736056401692666,-0.006997128916148862,0.07711479688867132,0.33564804839500634,0.5471261954906377,1
2009-04-10,1.315598964691162,1.3198009729385376,1.3101695775985718,1.3175925016403198,1,-0.023489747023816548,-0.023216010439516155,-0.008774030254476694,-0.008735650780602344,0.021249318489217208,0.021476692918668938,-0.001978360347533513,-0.0019764046825837545,-0.023557174579097864,-0.023281870375557956,-0.18250600339553172,-0.1668203579936237,0.0012114710813765403,0.004295620477396545,0.007822383001488355,0.011020683264592556,0.010167293561471178,-0.005896159298276915,-0.0085873679563786,-0.0135534878228184,0.013298257335404129,-0.0022047632049283505,-0.04409793670520756,1.3281418607161453,1.3218087073508722,0.004791278291671919,39.35220675586802,48.46347183441851,50.16639435712977,0.00633315336527307,0.010511053862834178,-0.004177900497561109,0.26676533160639976,5.811094858310665,0.01873440453744968,0.014218663596010546,12.863083396855497,13.283118806286668,22.574390792727858,23.695037972166514,19.905437077688664,-87.1369166031445,-80.05987173838584,16,-0.1578947368421053,4,4,2,0.0073098437703427565,0.0015130147952996747,0.15587146353973896,0.3534311023578069,0.559757492250981,1
2009-04-13,1.3181308507919312,1.3392080068588257,1.3138360977172852,1.3363981246948242,1,-0.0031187156661032817,-0.0031138575241004274,0.01339412655742549,0.013484229705445161,0.033019118878550906,0.0335702997574403,0.011057455051408337,0.011118814659334175,-0.00440648622441631,-0.004396791908510389,-0.16497147468792414,-0.15208210913460185,0.014171819305623487,0.009282079765267614,0.008675407319170818,0.011388073385616189,0.010322892310653947,0.008927922958561485,0.00421925408925139,-0.0009250105168707723,0.026893560179457987,0.01169459012604479,-0.029716550027510502,1.3294120551744038,1.3228894049319055,0.0049306088764342615,56.19397057904709,55.361003355485266,54.42267938089393,0.006522650242497985,0.00971337313876694,-0.003190722896268955,0.48214846690338586,5.1816867036825975,0.019208512009170457,0.014373345527970456,49.18692825653453,22.663122854890705,22.59055632855413,28.676144565706696,18.02740456526971,-50.81307174346547,-32.72678221844145,17,-0.05555555555555558,0,4,2,0.018985292386080217,0.013669035869879363,0.5507643617825674,0.5377493553419145,0.7086608667715645,0
2009-04-14,1.3369877338409424,1.3377926349639893,1.3239071369171143,1.327404260635376,1,-0.0002522341344162211,-0.00025220232606137927,0.0020421240432893163,0.0020442105986866466,0.02270442171943057,0.022964128878108392,0.008775287944070441,0.008813903655333855,-0.0029511669552658433,-0.0029468165427171122,-0.17153504379474693,-0.15762925236480685,-0.00675267676357618,0.008654926477282467,0.00894012373179412,0.011519646330836606,0.010343442816332107,0.0021885817107047956,-0.002741997957797615,-0.008541202730362296,0.019573410426622972,0.004703437129242927,-0.03551297779451945,1.329103163706861,1.3232238386877182,0.004443182511715937,48.65509949839917,51.79094245049983,52.18448557342549,0.005879325019142678,0.008946563514842088,-0.0030672384956994102,0.3174211401299969,4.6780896410700015,0.018828296726149354,0.014184297342195507,32.32055191408311,31.456854522491028,22.605567183249953,27.165566573327748,17.0777720045323,-67.67944808591689,-44.393556503275526,16,-0.05882352941176472,1,4,2,0.010460639956231992,-0.007219709541220831,0.3619052617918957,0.38040692099001255,0.6374472353726057,0
2009-04-15,1.327404260635376,1.3289920091629028,1.3157029151916504,1.3225939273834229,1,-0.0019196105515184888,-0.0019177692775484978,-0.00113800176112903,-0.0011373544826828175,0.014678456260897373,0.01478671383614727,-0.004985334372436374,-0.004972928217872208,0.012538620228147843,0.012617558306601717,-0.17007293601368112,-0.15639671470827055,-0.003630446660006905,0.00877828643527668,0.009022177535854251,0.011537313178643956,0.010274121634080615,-0.0010598844625453463,-0.006243491045263672,-0.011181165316144992,0.015301025665317214,0.0008150428794051479,-0.03822268808259022,1.3281017427340247,1.3231771785911037,0.0037217722785731766,44.89667036288831,49.936129666187576,51.00644308550352,0.004924564142920529,0.008142163640457776,-0.0032175994975372473,0.26453854610946376,4.748618141695094,0.018432639386513856,0.013936733720666929,25.448547652999434,35.652009274539004,22.0017840776409,25.76662821882464,19.377551383902233,-74.55145234700056,-75.32140621205156,15,-0.0625,2,4,2,0.010047750633138893,-0.0036370447136935924,0.2608947058601884,0.1971400195481666,0.5993589012765531,0
2009-04-16,1.3228038549423218,1.326664686203003,1.313508152961731,1.3180439472198486,1,0.00155404153272928,0.0015552496810284921,-0.02150276449081937,-0.021273228215767603,-0.022769480539381784,-0.022512212238601892,0.006581702931280941,0.0066034099349037145,0.02798218704555722,0.028377365819103995,-0.17282947727142337,-0.15871893984418972,-0.003446125430687802,0.00825347930426449,0.006766956451522032,0.008670398818220895,0.010104899241114382,-0.004804117801885943,-0.007525846323454877,-0.012805977424586001,0.01120382575870238,-0.0028432802181707073,-0.04071469865096777,1.3265543895779977,1.3227969392302699,0.002840534504044312,41.37015127904225,48.178534404136,49.88793604507634,0.0037574503477271204,0.007265220981911645,-0.0035077706341845247,0.21461394128091163,4.487247023230112,0.018055774661853725,0.013698917020133348,16.53512164472581,24.768073737269436,21.278988574865547,24.42554756724362,19.237251291592987,-83.4648783552742,-82.53030611916618,14,-0.06666666666666665,3,4,2,0.009981862341557776,-0.003611342195769134,0.16535121610004266,0.1255452392300317,0.5633320491805447,0
2009-04-17,1.3184785842895508,1.3198009729385376,1.302405595779419,1.3044953346252441,1,-0.009989959724271564,-0.009940225827614002,-0.03347970674808806,-0.03292546388054507,-0.0462131402987059,-0.045161574046725605,0.012342346796756092,0.012418827887133999,0.007692931324230002,0.0077225979460431304,-0.18760560350219666,-0.17105842557535755,-0.01033253017562423,0.0094643588017287,0.007073661608531051,0.008250351531640499,0.00998127103759348,-0.013082124979955756,-0.014431793706755736,-0.020984778697124673,0.0006283432829630176,-0.013352419309430652,-0.04971335250543818,1.3231606888160354,1.3214412648150828,0.0013011732316330349,32.501338893478675,43.292195248994446,46.686949823102715,0.0017194240009521522,0.006156061585719747,-0.004436637584767595,0.046413563184980626,4.626412298497074,0.01800860341165836,0.013805034739224942,3.7730407307602905,15.25223667616183,19.8267022137968,22.74027524593932,22.313624046720058,-96.22695926923971,-126.37461498392916,13,-0.1875,4,4,2,0.013334947774355975,-0.010719279167313966,0.03773040723948034,0.029647845119402487,0.45605380960499053,0
2009-04-20,1.3048186302185059,1.3048186302185059,1.290106177330017,1.2928917407989502,1,-0.03309665911065271,-0.03255495730795721,-0.03621537477675592,-0.03556744333329742,-0.04927695977284301,-0.048082549654909434,-0.005873972038454133,-0.005856753993966346,0.023396991100474756,0.0236728479018955,-0.19451245346630883,-0.17676407394818372,-0.00893488008075757,0.0030890961436509847,0.0072469594262429765,0.008345049723897121,0.009977680841471957,-0.015379117408517051,-0.019666992032379982,-0.027168737656104947,-0.008226441900109127,-0.022372634805328584,-0.05727999788327087,1.3185039275826376,1.3193264852583324,-0.0006234678715888453,26.76766128433937,39.588919520807245,44.140070968793,-0.000822557675694835,0.004760337733436831,-0.005582895409131666,-0.059769994953207,4.853553763340981,0.01777316408857482,0.013746830865816953,4.115451745108641,8.1412047068649,19.095864927267876,21.395691007429907,25.937280226532415,-95.88454825489136,-183.47518456597433,12,-0.2941176470588235,0,4,2,0.01137949328951326,-0.009224971467591998,0.05505929578628717,0.03581769711835757,0.36417627530082797,1
2009-04-21,1.2929251194000244,1.298701286315918,1.2901227474212646,1.2934937477111816,1,-0.025878462473277682,-0.025546484917837065,-0.026130696607694036,-0.0257922443609796,-0.05164056932770864,-0.05032985391483591,-0.005538514353171177,-0.005523205059172587,0.03703680450468686,0.037731213318629386,-0.18592916946729005,-0.16966759421426403,0.00046551987379874366,0.004413811563705976,0.0070176626155867335,0.008287494432028737,0.009977891439075588,-0.009806288881162417,-0.01665712439852718,-0.02471113168599881,-0.007796429409078098,-0.022081342103577484,-0.055914131530726774,1.3146562076024135,1.3174129491437285,-0.0020925417069164176,27.541370698618067,39.87627268230352,44.30558039288087,-0.002756741541315,0.0032569218784864653,-0.006013663419801465,0.024827717438187236,5.200457306300117,0.017116405146151852,0.013232692602062501,5.0048697839154475,4.297787419928112,18.417230304062446,20.629743427073947,25.008747606406807,-94.99513021608455,-173.32894345483604,13,-0.1875,1,4,2,0.006632068310985592,0.00043960654016566073,0.0689907159625886,0.04615996874903059,0.3689429804749226,1
2009-04-22,1.2933933734893799,1.3033052682876587,1.2900896072387695,1.300576090812683,1,-0.016787591738550312,-0.016647465344332146,-0.018707202290068826,-0.018533308624294254,-0.03590873731619117,-0.03527166683747596,0.003142322196619641,0.00314726446639213,0.015243053105106636,0.015359820984344186,-0.1961376816266598,-0.1781009335126491,0.005460424074720514,0.006560055924387591,0.007471994173365128,0.008256972588859329,0.009993861856283206,-0.001017037595614334,-0.009423522114083038,-0.01725469226791776,-0.0025745206956930833,-0.016948236216478674,-0.04987214266979756,1.312490035788609,1.31616577445254,-0.0027927626863416544,36.71789406554493,43.29363742454956,46.27205071218962,-0.0036757386639312273,0.001870389770002927,-0.005546128433934154,0.15434166439342922,4.991834563352478,0.016837780567775944,0.012946401742057724,15.489165842028715,8.203162457017587,17.44755924111933,21.42626213247885,23.606683233148434,-84.51083415797129,-141.73535127055197,14,-0.06666666666666665,2,4,2,0.010161390127225212,0.005522719796282739,0.2134939988615245,0.14285946267965358,0.4250211430686126,1
2009-04-23,1.3004916906356812,1.315598964691162,1.2984988689422607,1.3140950202941895,1,-0.003000548175589661,-0.002996051030004443,-0.0014465066428604293,-0.0014454609563847587,-0.0326435020316297,-0.03211645339022229,-0.003870874616482214,-0.0038633924386380913,0.013924040922966976,0.014021431881019897,-0.1806041466121658,-0.16523426185394396,0.010340918132272853,0.008968836764931522,0.00813984877629634,0.008458960443825218,0.009835812786948098,0.00997965551346569,0.0010181238541249193,-0.00557516174935091,0.0074069417763622525,-0.007005253240005338,-0.039143432391939625,1.312736956481775,1.3160123852556251,-0.0024889042159081942,50.639260079287816,49.22611196124337,49.82292803016557,-0.0032754287738501198,0.0008412260612323177,-0.004116654835082437,0.3783739224672456,4.583853941889649,0.01685651736642776,0.0128274722193636,35.45743635614499,18.65049066069637,16.685859821097974,25.083086406541206,21.89612593345037,-64.542563643855,-72.72443261873622,15,0.0714285714285714,3,4,2,0.013012830491567595,0.010351861508053575,0.48872547135565514,0.34840229920004945,0.5320643510425134,1
2009-04-24,1.3139914274215698,1.3298933506011963,1.3119055032730103,1.3258028030395508,1,0.016201915829772397,0.016333878587942774,0.006211956105500805,0.006231290318523763,-0.020358023066769974,-0.020152197614616285,0.0031768752985355826,0.0031819269149020446,0.029857682325299728,0.03030789249544341,-0.17680026001244703,-0.16205286064010327,0.008869933829737896,0.007793826411614097,0.00862729972659652,0.00874384673473664,0.009897468091125027,0.015651419195519933,0.009305339585929051,0.003413683790169042,0.01577183222159073,0.0014322971374005622,-0.029725780489108566,1.3147470867214328,1.3167376013877676,-0.0015117018487487144,59.615505555253186,53.73977248574225,52.667497354882066,-0.0019905146663348194,0.00027487791571889023,-0.0022653925820537097,0.5748029217594431,4.563570125170966,0.016937326649410493,0.012775147714712764,70.56739593344263,40.5046660438721,16.790360358172943,29.208580868953078,20.235110850684514,-29.43260406655737,9.240535280499836,16,0.23076923076923084,4,4,2,0.013567513424279153,0.008908847975658267,0.7270838627545666,0.5275053432269283,0.6247668557074995,0
2009-04-27,1.3225064277648926,1.3232064247131348,1.3007283210754395,1.3018969297409058,1,0.006941008489978313,0.006965153119773859,-0.026155650620674438,-0.025816554450641016,-0.02075786156952769,-0.02054390017875063,-0.010259247138698798,-0.010206800570106811,0.024651095209979167,0.02495744556847823,-0.19518589590435473,-0.17731828932028948,-0.018195787420551904,0.011587648746330151,0.009040439741652513,0.008782668025345268,0.010144467763855546,-0.004036182592872528,-0.006283692747817482,-0.014055267499535784,-0.002879863234352631,-0.015212159520040514,-0.04626688571511617,1.3127701394936595,1.315638292376889,-0.0021800466738071123,41.596043212484645,44.952451437709875,46.959849606998624,-0.0028681528832297243,-0.00035372824407083265,-0.0025144246391588915,0.20356759960520365,4.741474778336183,0.01751855202903198,0.013456174316747485,24.038491875690173,43.35444138842592,16.101636139965496,26.22239948909717,22.723629049964035,-75.96150812430983,-69.64348867956684,15,0.25,0,4,2,0.017265655309724667,-0.01583036072455319,0.24751725499264665,0.17440124215778402,0.4354795773911806,1
2009-04-28,1.302592158317566,1.316534399986267,1.2972356081008911,1.313094139099121,1,0.015039401453765151,0.01515306233417979,-0.010839061019512474,-0.010780530062036386,-0.004197611225663253,-0.004188813569680261,0.014806538478934811,0.014916698293461428,0.03984877233920834,0.04065338671465035,-0.18415634775670442,-0.16819425730233084,0.008563912837585817,0.01198558622642484,0.00954504640393286,0.008865054463381105,0.00998357812411035,0.0015263162163361432,0.003358887833783797,-0.005138397830125929,0.0048510180006162695,-0.006896203623513952,-0.03713937360302699,1.3128199855868075,1.3154498365785359,-0.0019992027963366965,49.87521828466025,49.146838423881945,49.64372624666929,-0.002629850991728633,-0.0008089527936023927,-0.00182089819812624,0.39200085581780914,4.757813470686048,0.017645712018770836,0.013438268813595566,46.834856262210735,47.14691469044783,15.229585693464411,24.173902502824298,22.362281487103495,-53.165143737789265,-60.59474993517986,16,0.23076923076923084,1,4,2,0.014697188351336609,0.007997888703364639,0.5779489530191294,0.3397907468842118,0.5241393497273256,1
2009-04-29,1.3129045963287354,1.3337956666946411,1.312508225440979,1.3265942335128784,1,0.01980761819716238,0.020005090731705977,0.003020026458612135,0.0030245913327076046,0.0014317038418943937,0.0014327292191269603,0.03287063522921355,0.03341684286068758,0.021483904275256087,0.02171634493997754,-0.18476811669189785,-0.1687029745912456,0.010228640818117725,0.012411631058840808,0.010122870783590292,0.00909944103993976,0.010007427693444851,0.007823167042211976,0.013364797363583758,0.0049949425719348906,0.01410026411272991,0.0031229287755947244,-0.02635332168606197,1.3149391006523568,1.3162753474625613,-0.001015172708947576,58.208347824176755,53.72497617229336,52.675259596062695,-0.0013362468102045,-0.0009144115969228143,-0.0004218352132816857,0.6047077409247132,4.770366095020976,0.017905835535548784,0.013497597896331393,74.31965731066536,48.39766848285541,15.375332179849698,29.00682869380788,20.46331655186337,-25.680342689334644,25.83387149863075,17,0.2142857142857142,2,4,2,0.016046686104832564,0.010319385414402353,0.8352303237825237,0.5391952464717062,0.6310334211829082,0
2009-04-30,1.3262248039245605,1.3382043838500977,1.3199926614761353,1.323521614074707,1,0.007147842330587925,0.007173449130343013,0.0041472941549984006,0.004155906080683058,-0.00043683303681854097,-0.00043673763915896835,0.03227049530052476,0.03279683421488855,0.024254847738987118,0.024551389227509324,-0.18356646153191408,-0.16770344180459373,-0.0023188577343014544,0.012071525103202677,0.010082691373060806,0.009113888793119885,0.010009880124923456,0.004050783889136822,0.010594807262185757,0.003547998492595017,0.010860946493569168,0.0008712259730017102,-0.02766543630824725,1.3162594873327185,1.3168121079523498,-0.00041966550603078634,55.74741841211081,52.565064940648995,51.928169388230884,-0.0005526206196315719,-0.0008420534014645659,0.0002894327818329939,0.5804430931238179,4.410569453282995,0.01792768459543547,0.013545441498489599,68.06412076643974,63.07287811310527,15.72856419140112,28.658633798804484,18.978493145642602,-31.935879233560257,48.42292957861282,16,0.06666666666666665,3,4,2,0.013760049084422757,-0.002042422141887992,0.6948386570827892,0.49381081265122834,0.6067043467547322,1
2009-05-01,1.323293924331665,1.3326935768127441,1.323293924331665,1.3268054723739624,1,0.0007559875247761506,0.0007562733553685419,0.016957903354548498,0.01710250482047715,-0.014877391311895067,-0.014767269709543562,0.01942042716299807,0.019610230353904745,0.04414885713183557,0.04513791954277813,-0.17045890947934655,-0.15672226036190773,0.002478079023925897,0.011406752926917547,0.009352888086342201,0.008278373049028542,0.009832459042100098,0.006388885437825564,0.011379337536665979,0.00688170183903325,0.012850553955824351,0.0034197461086147296,-0.02438136026122284,1.3178819465698328,1.3175523571687655,0.0002501527922393887,57.96338906328558,53.71519583959786,52.681289413348566,0.00032958940106708745,-0.0006077248409582351,0.0009373142420253226,0.6747922838661664,3.9370741584350895,0.017318539444410017,0.01305280977883151,76.30891738682313,72.89756515464273,16.056565344984584,27.547598181428985,18.24273644499327,-23.69108261317688,59.518973432438784,17,0.0625,4,5,2,0.007084423961759025,0.002646618600399944,0.7630891722822544,0.5423153712720898,0.6327060155529073,1
2009-05-04,1.328285813331604,1.3439956903457642,1.3214927911758423,1.3418675661087036,1,0.030239972079854488,0.030701843943784723,0.0371809805698328,0.03788084010768644,-0.005233606259012927,-0.005219934802514148,0.04286652845751266,0.04379856814780769,0.05393799451034367,0.05541915834445743,-0.17042055119784688,-0.15668991305659874,0.011288197134526641,0.005788261509003268,0.008977716051399381,0.00867347692854906,0.009796656421906743,0.011679157349456792,0.019056261679834874,0.018261935113624173,0.023191730569604108,0.015023602285892057,-0.012472668499765138,1.321572041883505,1.319353483756909,0.0016815494512347762,66.84710362154833,58.66565662249718,56.00104515985258,0.002218558126596104,-4.2468247447367325e-05,0.0022610263740434713,0.9597367257903288,3.972259358272968,0.01768885085337515,0.013182262765819165,96.05216310590296,80.14173375305525,16.923441607900422,29.608260707065696,16.585056045837803,-3.947836894097042,118.18018564955658,18,0.19999999999999996,0,5,2,0.01676983611369211,0.01012152996326268,0.9605216292771868,0.9605216292771868,0.7519680351067397,0
2009-05-05,1.3419036865234375,1.3436886072158813,1.3289920091629028,1.33159339427948,1,0.01398997550208946,0.014088293161563126,0.02902937695585484,0.029454836280202512,-0.006720477947102355,-0.0066979460385039324,0.040207211042297415,0.04102646402362864,0.043591028172985505,0.0445550739244609,-0.18287570470207867,-0.16712832866377447,-0.007686083740179227,0.00811631789554197,0.009650709259905601,0.008730358823742748,0.009827325086797284,0.001140489482849727,0.008336207231796067,0.01031774143682651,0.014673672039916541,0.007820654135356708,-0.01916610707087041,1.3231137884059625,1.3202601437956178,0.002161426006650924,57.22327503557252,54.39210255295227,53.32170393330726,0.0028536446103446522,0.0005367543241110366,0.0023168902862336156,0.756409671084948,4.023928346060045,0.017475118510489676,0.013123464404046098,76.99277084987295,83.117950447533,17.728398137750844,27.829647358695382,15.588766450901973,-23.007229150127046,108.39179752056451,17,0.0625,1,5,2,0.011036851125963108,-0.007742823213340119,0.7699277070704534,0.7699277070704534,0.6706168960702015,0
2009-05-06,1.3317174911499023,1.3372023105621338,1.3248015642166138,1.3312920331954956,1,0.003534992925395631,0.0035412483817129914,0.02334261112255801,0.023617182108598644,0.002672338589584466,0.0026759124691828617,0.02941083536709617,0.029847605394273113,0.06173059860055934,0.06367575038960305,-0.17594900993600615,-0.16133925438807295,-0.00022634175857630032,0.006992303809276392,0.009650811282716956,0.00846674957597809,0.009745129361758626,0.00020737330408238108,0.0057686519566477745,0.009853221795379286,0.01353478230855365,0.008428667315957705,-0.01865766101897648,1.3243719799120446,1.3210773207882014,0.0024939184648764545,56.942737639611586,54.267229725027775,53.243247948488,0.003294659123842969,0.0010883352840574232,0.002206323839785546,0.7407169970024171,4.093280457167016,0.017112663355848986,0.012854176941758992,76.43372247051617,83.15955214209735,18.102702892812204,26.389158562248888,16.530976619801606,-23.56627752948383,80.32369943865342,16,-0.05882352941176472,2,5,2,0.00931482051744466,-0.0003195827390219658,0.7283226073774989,0.7643372232872564,0.6682307117771102,1
2009-05-07,1.3315757513046265,1.347091555595398,1.3255040645599365,1.3392080068588257,1,0.011782326023632285,0.011852011041833421,0.01893016835422024,0.019110479970477323,0.010563884196424499,0.010619879021666057,0.03286708765899307,0.03341317674837341,0.0722169580766133,0.0748885245145603,-0.15798148438440288,-0.14613440833081492,0.005928475363935283,0.007072368112676781,0.009339927908738875,0.008544109464504783,0.009766306598826728,0.003788704278683941,0.009833136808188758,0.014964392172685859,0.018519901805612582,0.01511766510891066,-0.011969004978219067,1.3266544455961649,1.3224203345712104,0.0032017891091544737,62.56667435112028,57.05614295894267,55.06671007492518,0.004234111024953968,0.0017174904322367322,0.002516620592717236,0.8471135693449285,4.3110939744956065,0.017432293904392732,0.013016868040746697,86.16968548645139,79.86539293561349,18.96666410314715,28.107024355020233,15.068738482335108,-13.830314513548613,107.35376916959292,17,0.0625,3,5,2,0.01611959525697273,0.005699081483317164,0.84187345307943,0.8616968533528166,0.730909581159403,1
2009-05-08,1.339566707611084,1.3652063608169556,1.3345433473587036,1.3639029264450073,1,0.02757623602050809,0.027959979698206183,0.02833222354528424,0.028737398441237127,0.03575565073216163,0.036402571338892464,0.05461909077240848,0.05613824524401889,0.06437305752703847,0.06649018674966989,-0.13670264073120125,-0.1277704468843034,0.01827198902080189,0.010043320575213031,0.010519092562184494,0.009193620373177273,0.010004156318129577,0.016644748097824236,0.025508169514158352,0.031869453700231976,0.03578870286238112,0.03406132981237442,0.00704745482590563,1.3323849811113713,1.3254931191544546,0.00519947018760325,74.62807032828165,64.35833759651402,60.15652712886537,0.006891861956916268,0.0027523647371726395,0.0041394972197436285,1.11268663782496,5.201591112443509,0.018377345301096963,0.013474085981322175,98.26478873239436,86.95606556312062,20.54778498987678,31.798038017017888,13.272843578223625,-1.7352112676056337,179.0543329062034,18,0.05882352941176472,4,5,2,0.02248181513780797,0.01784307252522387,0.9808235981220415,0.982647886015783,0.9264445469108371,0
2009-05-11,1.3623977899551392,1.3667924404144287,1.356208086013794,1.358991026878357,1,0.01268018270143613,0.012760917099523983,0.04292015478129075,0.043854544728678,0.030936323466239896,0.03141982455614967,0.0545820496860387,0.05609912546058249,0.07586917138817825,0.0788214242149261,-0.1413274190866995,-0.1317950017322147,-0.0036078561845452823,0.01011185858719615,0.007985050210916314,0.00926635671366468,0.010004422422538546,0.010404145420857658,0.017447190004422408,0.027275373930430113,0.030452912482910266,0.030625763489093183,0.004295371841782414,1.3364782189216768,1.3279744456525213,0.0064035669488933245,69.43631208373311,62.09657735774736,58.76627590715249,0.00850377326915508,0.0039026464435691277,0.004601126825585952,0.9803168393470219,5.678621213345396,0.017820703093921093,0.01311318672563702,89.82904123214647,91.4211718169974,22.077037863243337,31.08476752269538,12.709756606547609,-10.170958767853534,184.94386574551294,17,-0.05555555555555558,0,5,2,0.007788391675364733,-0.0025068326496663212,0.887841160021637,0.898290411150334,0.8875520082982837,1
2009-05-12,1.3591018915176392,1.3708019256591797,1.3567968606948853,1.364498496055603,1,0.024410693004070384,0.024711073153023566,0.03840066850615979,0.03914750315750326,0.02080893072307122,0.021026946118467338,0.056849092257029554,0.05849606309042654,0.0761905733272378,0.07916821523923634,-0.13178827662231737,-0.12347344340198418,0.004044426562454919,0.008355555926873141,0.00784303554782496,0.008825470976797515,0.01001182645935558,0.009559191855409876,0.017654037886101648,0.029994478902269472,0.032885284620693955,0.035032388894889355,0.009202908545853816,1.3407890307884347,1.3306799308675645,0.007596943251619637,71.98572952814865,63.63955017540703,59.85846148899164,0.010109099920869724,0.005143937139029248,0.0049651627818404764,0.9764290246395041,6.2956867342339615,0.017548157513233475,0.012860518032053875,91.43163636186861,93.17515544213647,23.654669841957872,30.94476233145317,11.985215880667026,-8.568363638131382,171.52548492707444,18,0.05882352941176472,1,5,2,0.01026389182896082,0.00395500951709657,0.89186773752277,0.9219025073355727,0.9311602813761394,0
2009-05-13,1.3645915985107422,1.372099757194519,1.357496738433838,1.3588618040084839,1,0.02049751631846666,0.020709033123868847,0.024032509243862212,0.024323617335618497,0.02342208904246737,0.023698540306063443,0.0546413078302694,0.05616170978917823,0.07260718711803897,0.07530805908508387,-0.1394521139978277,-0.13016532488773913,-0.0041395184441799385,0.009103466280613695,0.007858713235921444,0.008728722107678543,0.01002576084269713,0.0013037814458085606,0.011017092618536672,0.024337452171990126,0.02714034434791701,0.0310854512938723,0.0058933636908495846,1.3435694574376729,1.332767477026151,0.008104924975828931,65.46544778380317,60.90678425001714,58.20177014152317,0.010801980411521361,0.006275545793527671,0.00452643461799369,0.8648635211970973,6.670289233667505,0.017337790459479738,0.012759053502229055,82.31736639458859,87.85934799620121,25.17177560709759,29.61775277272617,11.264163660064064,-17.682633605411414,140.87124532688296,17,0.0625,2,5,2,0.010746507641618852,-0.0042166131135308055,0.7459472058819923,0.838581525859468,0.885069723243373,1
2009-05-14,1.3593051433563232,1.366474986076355,1.3531982898712158,1.3636053800582886,1,0.01805380718268268,0.01821776234499084,0.02983613320631495,0.03028569050729457,0.03053730193062557,0.031008347933368707,0.06334898824134975,0.06539858593876091,0.08656359778046316,0.09042071384979788,-0.12385583188441314,-0.11649279472952034,0.003484766228151183,0.009046143005452974,0.007683586572674762,0.008673213772297924,0.010000436337393627,0.0011993296903787254,0.011529708864818744,0.026151091025139905,0.029031330268147526,0.03498242741819846,0.010222134737402522,1.3466519070716136,1.3350517661396426,0.008688907221562792,68.28579232721128,62.37119205733061,59.19958842225586,0.011600140931970593,0.007340464821216256,0.004259676110754337,0.8707523306202043,7.05352033293863,0.017047712298455413,0.01250193974573985,88.65361158969819,87.46753811538512,26.119236176900554,27.97016720750205,12.438573342202233,-11.346388410301813,116.8465426772898,18,0.05882352941176472,3,5,2,0.009736465108821759,0.003153578568149617,0.8321500400496133,0.8964228546045082,0.919162220582761,0
2009-05-15,1.3635681867599487,1.3647964000701904,1.3464930057525635,1.350201964378357,1,-0.010096204089121636,-0.010045408511851872,0.017480031931386517,0.017633701768302812,0.024105405110310882,0.024398289014823327,0.07057684913993495,0.07312703515165486,0.08199860127795869,0.08545429157964479,-0.13787873019823693,-0.12879566388293107,-0.00987802225100248,0.00582756118096319,0.008700167970018595,0.008963616173136705,0.009829301257085947,-0.006643289491965687,-0.00014832280296162015,0.014320243482387696,0.017589697844010432,0.02521769975210053,0.0011652108408488626,1.3471980697341894,1.3361740030462141,0.0082504723657566,53.80145142338036,55.989161159770774,55.284042881801035,0.011024066687974843,0.008077185194567973,0.0029468814934068693,0.7056512564296974,6.963362991795387,0.01713740387125338,0.012692474402630254,70.74996098763387,80.57364632397353,26.310215716628115,25.836367598450828,14.284411764075985,-29.250039012366123,81.57569169676776,17,-0.05555555555555558,4,5,2,0.0135560418370847,-0.009899424481837208,0.5672968645302644,0.7329867961310125,0.8038264510425159,1
2009-05-18,1.348126769065857,1.3563920259475708,1.3428045511245728,1.3558034896850586,1,-0.002348272503591546,-0.002345517468662184,0.010331910197844588,0.01038546867688872,0.038578010686919795,0.039331804183534436,0.07574810685076173,0.07869082510386849,0.07399947834571931,0.07680624377548684,-0.13617477397469258,-0.12730990435731815,0.004140075400984862,0.006309700190987073,0.008102355274413445,0.008585184059248643,0.009832636692193074,-0.0020541358832332213,0.002964676577670522,0.01612712261968774,0.020372847927631055,0.029847099583123482,0.006175138640424738,1.3485219804958615,1.337628039093536,0.008144223269802131,58.131505636203805,57.92672779458452,56.545262839333695,0.010893941402325247,0.008640536436119428,0.002253404966205819,0.7444329209194259,6.597770283571516,0.016883837510663715,0.012453012283207564,72.65338374442378,77.3523187739186,26.12297683961401,24.351215244736586,15.023734112543345,-27.346616255576226,66.73944712424952,18,0.05882352941176472,0,5,2,0.010021714006765317,0.005662118940986718,0.6554568673983228,0.801289625755075,0.843337016360695,1
2009-05-19,1.3561527729034424,1.3667924404144287,1.3534914255142212,1.3632335662841797,1,-0.0009274590269035529,-0.0009270290697130923,0.02348323397716676,0.023761136200153743,0.05297813080682023,0.05440658584589708,0.07407389571019296,0.07688637983991775,0.05384402089547001,0.05531998145101946,-0.12095419551308288,-0.1139254551467277,0.005465240039142714,0.006589604866147793,0.007580347568920397,0.008250341191077008,0.009818584025251717,0.003601690984605943,0.006106230218590136,0.019032587582904048,0.024552589217301746,0.03589037967575215,0.012546419643939766,1.3507853013863722,1.3395247448113616,0.008406381904200178,63.43502396121109,60.41608607391941,58.18777236636745,0.011260556575010128,0.009164540463897568,0.0020960161111125593,0.8066394937756601,6.206828529670202,0.016627921609916843,0.012197412109826663,82.9846764857952,75.46267373928427,26.534610233043992,27.42756213830953,14.16532036394611,-17.01532351420479,92.34427322087666,19,0.05555555555555558,1,5,2,0.009756959650328027,0.0051941160750888105,0.8125469403083586,0.891889101479363,0.9094572324501365,1
2009-05-20,1.3632335662841797,1.382991909980774,1.3584926128387451,1.3772966861724854,1,0.013475214379547597,0.013566414266425575,0.03397273069801419,0.03455639471270988,0.06277576589529274,0.06478805066479199,0.06293097655905619,0.06495332995112513,0.05514099341238855,0.05668959044413868,-0.11581205011933605,-0.1093573962615002,0.010263154962271254,0.0075123907900895,0.007903358830784888,0.008403787202471915,0.009544825781319141,0.011210097311275202,0.013045652360962112,0.02660117547751306,0.03362066043159917,0.046741262835584774,0.023759507208569453,1.3548639759688512,1.3423226663936672,0.009342991733036987,71.42719522634495,64.67620342938747,61.109201257348055,0.012541309575183401,0.009839894286154735,0.002701415289028666,0.9327221995478971,6.147402538003726,0.017190162719353412,0.01248108914508824,90.73934079225884,82.12580034082593,27.65962514020742,31.366654585723108,12.723297976847958,-9.260659207741154,121.31086861545236,20,0.17647058823529416,2,5,2,0.017787959114395666,0.010210668499745794,0.9009316863992711,0.9335882754176529,0.9479406160222053,1
2009-05-21,1.3774104118347168,1.3925249576568604,1.3733999729156494,1.3906078338623047,1,0.019608735352254648,0.01980224938894115,0.03766254253493722,0.038380764407195844,0.06693362902143063,0.06922451034246224,0.09244778715588506,0.09685587010060193,0.07515835972805528,0.07805485784183763,-0.10786517217971404,-0.10225137023816311,0.009618287200858314,0.00814751027365751,0.008117883467307775,0.00851318503768651,0.009221461103098615,0.016950884275665823,0.01898403345371613,0.033575683846906124,0.042035023815218286,0.056932283978050835,0.034340532639820065,1.3603630310293826,1.345899345465418,0.010746483838256937,76.98281288334165,68.16826321679342,63.63445615729228,0.014463685563963935,0.010764652541716576,0.0036990330222473593,1.0087941205532749,6.5990707224358705,0.017328364292343235,0.01246100005363486,97.30104839887154,90.34168855897519,29.067963670960427,32.82346498097785,11.720265048704915,-2.698951601128451,148.38474684893305,21,0.16666666666666674,3,5,2,0.013752967785384025,0.009490398159870192,0.9669356562987665,0.9798810265630188,0.981815158680761,1
2009-05-22,1.3905304670333862,1.4050073623657227,1.390356421470642,1.4003052711486816,1,0.036436079167958685,0.03710800909210099,0.02633987507883708,0.02668983546985748,0.06354203245385924,0.06560427482267772,0.08406641077852872,0.08770112648890205,0.08243007961368017,0.08592274264685296,-0.1041429984066704,-0.098903567146444,0.006949321564701465,0.0026281347307523387,0.006497825144146682,0.00840213452470223,0.0090775664633791,0.016592916026807236,0.023360207553748902,0.037909672589295784,0.04761682123183242,0.0642380115535146,0.04220690089124757,1.3665079910477365,1.3499294140345486,0.01228106954395436,80.24716616227411,70.45944284316396,65.35524141138067,0.016578577013187212,0.011927437436010704,0.004651139577176508,1.0176766501825765,7.323040854928574,0.01713711976396733,0.012238131296834735,94.13746720866806,94.05928546659948,30.79156338116029,36.02180967719856,11.004555054142203,-5.862532791331941,170.257059999992,22,0.2941176470588236,4,5,2,0.010462676387029723,0.006980480839922184,0.9244070932541537,0.956369910235261,0.9600865774317964,1
2009-05-25,1.4024261236190796,1.4034693241119385,1.3965895175933838,1.4006974697113037,1,0.032576045310285524,0.0331124535139482,0.030227772806693823,0.03068927020713863,0.054952140167432884,0.056490050028592975,0.09604460874593912,0.10080816857064345,0.09811647757552697,0.10309126302186633,-0.09979968340735713,-0.09498130986026476,0.0002800415433116527,0.0039951343847010636,0.006191970234678723,0.008312006797233906,0.008924345307370083,0.010292133866905084,0.020536279524838497,0.034412806535275786,0.046296297401141606,0.06424404901012437,0.043145539404022104,1.3717679108421315,1.3536900107513454,0.013354534603348567,80.37846884724792,70.55176199793601,65.42471834343351,0.01807790009078536,0.013157529966965635,0.004920370123819724,0.9729184502250517,7.276689357097278,0.01640445453215214,0.011711632873537813,94.62645749574548,95.35499103442834,32.39204882634588,34.94273395358249,10.674900649920586,-5.373542504254512,162.00432259928127,23,0.2777777777777777,0,5,2,0.004911700540140675,-0.0012341379528101597,0.930712251399998,0.9600090693538402,0.9624958497848548,0
2009-05-26,1.4004818201065063,1.4023081064224243,1.3861935138702393,1.3994038105010986,1,0.02618679633518728,0.026532683108375643,0.02525933730828375,0.025581057470123625,0.07222391865202932,0.07489600638323801,0.09541322581940276,0.10011335645695096,0.10500913877591687,0.11072076093746364,-0.10021312722864133,-0.09535540690646471,-0.0009240089359553149,0.0052421232336477075,0.006299288121498821,0.006880982174534967,0.008926773043230156,0.004119790407673074,0.01700730635070835,0.030174298886840756,0.04383161250820833,0.06287027548161905,0.04286063162120679,1.3760195877127417,1.357076218140216,0.013958957735245248,78.3736508555123,69.77714873778703,64.97344242714951,0.01894336957252496,0.014314697888077502,0.004628671684447458,0.91601558039175,7.2531655805839215,0.016383750105011634,0.011707664351110305,92.95179946080651,93.90524138840668,32.82173549923631,32.48782799618885,14.457301296228152,-7.0482005391934885,134.80141774560624,22,0.1578947368421053,1,5,2,0.011515327049463116,-0.0007703349078502945,0.9099148118259243,0.9394204946676955,0.9512385883838623,0
2009-05-27,1.3993059396743774,1.400207281112671,1.3823992013931274,1.3833937644958496,1,0.004417074891535036,0.0044268445459692,0.01789228927108263,0.018053315219398458,0.05215343933306265,0.05353738418553844,0.08718310828310036,0.09109645022559998,0.08447894704627334,0.08814993522061987,-0.11054472006341155,-0.1046537106486568,-0.011506566481380924,0.008219423591993423,0.007484686198194532,0.007499636123003724,0.009057282691406696,-0.008235727821908734,0.0035828816607827996,0.016263809879035085,0.03135111154166825,0.05053249801648274,0.03160500890763607,1.3771540764486043,1.359025666018411,0.013339270098779554,57.62233784408304,60.87001720671549,59.628803346021144,0.018128410430192865,0.015077440396500576,0.0030509700336922886,0.729970267778991,7.072135905266336,0.01648548793462105,0.01191669961056161,69.32675796614757,85.63500497423318,32.859285036668176,29.98109587100365,14.985794140454994,-30.673242033852425,100.33469903029078,21,0.050000000000000044,2,5,2,0.012872748292336896,-0.011502274758572956,0.6525302071744995,0.745766347251868,0.8119211611192025,1
2009-05-28,1.3835850954055786,1.3980929851531982,1.3795957565307617,1.3931069374084473,1,0.0017955174454910626,0.0017971303521291393,0.021404252797745865,0.021634966964487745,0.04892152826975916,0.05013794136541683,0.10327990711729006,0.10880172713895364,0.09189509366961318,0.09624981250328912,-0.11289299219641037,-0.10675376067980169,0.006996729754814124,0.007581817210640405,0.007653572707631832,0.007364697769046177,0.00898350611448998,-0.0016300297266846897,0.00847098234867616,0.02079020207272886,0.0381759097350185,0.057722165682999815,0.03948480537469079,1.3796083627501186,1.3615502046398953,0.01326293958804059,64.31081779738406,63.88231418241789,61.63896357988919,0.018058158110223044,0.01567358393924507,0.0023845741709779752,0.8033762223794392,6.8529438166469365,0.016629183698036443,0.01193676038177743,80.86834868099541,81.04896870264982,32.62490168374397,27.599022133533886,14.999319527032611,-19.13165131900459,94.784789713357,22,0.04761904761904767,3,5,2,0.013277680360164117,0.00683496847742488,0.8086834855098787,0.8575048057665431,0.8964439826224153,1
2009-05-29,1.3930875062942505,1.4165109395980835,1.3927963972091675,1.4157087802886963,1,0.010940046809860722,0.011000107946018911,0.04737612597781934,0.04851630914379479,0.06733423693313188,0.06965293595030464,0.12194606323179148,0.12969316813849496,0.102803348553257,0.10827344406897965,-0.0924262562241254,-0.08828355810154764,0.016093850929070994,0.01021472745743629,0.007527695260180399,0.007862817090050355,0.009148658617445527,0.012332566724826188,0.01999560801114697,0.0339837008487045,0.05411576788870742,0.07431000549229583,0.05691569889194992,1.3851622731406688,1.365561950984251,0.014353301322060474,75.01579059026263,69.72305117515941,65.79962138991144,0.019600322156417826,0.016458931582679623,0.0031413905737382036,0.980978901480025,7.065528393061081,0.017135280747384983,0.01210367625458302,98.91168279168163,83.03559647960819,33.24562523210316,32.54828142457459,13.516572556145848,-1.0883172083183728,135.7182500172699,23,0.045454545454545414,4,5,2,0.016751003256531376,0.01597876223514895,0.9891168265748475,0.9915578295108598,0.993654873004559,1
2009-06-01,1.4118908643722534,1.4245014190673828,1.410258173942566,1.4163904190063477,1,0.011141371689719027,0.011203667911443116,0.0437174170000043,0.04468710235829443,0.06533752433237563,0.06751927731508145,0.11398303655450233,0.12073311322781821,0.10775838187486812,0.11377860377497506,-0.10003656199695209,-0.09519566402218405,0.00048136642316980833,0.010205719116026088,0.0076479171386012144,0.007884108468429733,0.009112219646419397,0.010551989749639556,0.016051458473763214,0.031673903964934746,0.05377049838550785,0.07417201976454724,0.0577740270495164,1.3899666032738502,1.3693270226895915,0.015072791409402875,75.27671358848941,69.88124148753272,65.91668265771398,0.02063958058425852,0.017295061382995403,0.003344519201263118,0.927998964813945,7.400462750816161,0.016928706774344406,0.011952005991554606,90.07183474069892,89.9506220711253,34.124842946684545,33.96369118926653,12.704258982476487,-9.928165259301089,141.9465277511143,24,0.04347826086956519,0,6,2,0.010056016288792097,0.0031767756783125157,0.8857766386988823,0.9186458178395516,0.9396555998713644,1
2009-06-02,1.4161096811294556,1.4332396984100342,1.410636305809021,1.4308607578277588,1,0.022229895456938552,0.022478820688215828,0.04841669179212574,0.0496079272225618,0.06421384202911337,0.0663203985003733,0.13140073250359882,0.1404246949989858,-0.04170897769987562,-0.040851126329265575,-0.09839270044517881,-0.09370706777454063,0.010164514831264352,0.010548492334956694,0.007863897059103508,0.007829461720948871,0.009097044049216645,0.016314194463808107,0.021476352816432565,0.03845957418894752,0.0632272956031441,0.08423621953178984,0.06871602964830559,1.3962580116667593,1.3738850771442703,0.016284429385456933,80.35734953479735,73.09497796155763,68.33273642432133,0.022372934522488563,0.018310636010894037,0.004062298511594526,0.9996061977124534,7.697977800324009,0.01733404147624932,0.012114415313594001,97.36945130993574,95.45098961410542,35.24619623301175,34.401035772920416,11.52095834136797,-2.630548690064261,144.68118039057978,25,0.13636363636363646,1,6,2,0.015797059551292892,0.010309232828984256,0.9681734657490579,0.9780617704484083,0.983381493779369,0
2009-06-03,1.4307379722595215,1.4336917400360107,1.411193609237671,1.4149675369262695,1,0.022566858932400267,0.022823416760105353,0.02698393382393557,0.02735129702407968,0.060730322763373416,0.06261231319182303,0.11297794837984759,0.11960724352271201,0.09044505716861696,0.09466136219473653,-0.10600061833057986,-0.10057590806566818,-0.011169603005919059,0.010421405222812671,0.009052930219816192,0.008100677553516376,0.009223478905104634,0.0005378637610515824,0.00742111097486009,0.02381620479336144,0.05052346604856672,0.07143591208371292,0.057072751515872655,1.3991364001682225,1.3769282223133072,0.016128783980913886,63.60782658770451,64.90355110678875,63.16870112541775,0.02220817785491458,0.019090144379698148,0.0031180334752164314,0.8237592389160688,7.356146769153811,0.017702904999255784,0.012511173957892887,79.39841320432257,88.94656641831905,36.30304088943696,31.460619093726837,10.475125033633539,-20.60158679567743,117.11016620630681,24,0.1428571428571428,2,6,2,0.015900103861896702,-0.011145439680906059,0.6894401329902003,0.8269285007738711,0.8696105494258927,1
2009-06-04,1.4155082702636719,1.4236091375350952,1.407400131225586,1.4177961349487305,1,0.01756718879158799,0.01772239939183118,0.019362706237079072,0.019551379205819952,0.06295372413595167,0.06497755533442162,0.11618754309410437,0.12320650200425254,0.08565877636717559,0.08943452406851304,-0.10737585691928471,-0.10181198064234076,0.00199705961400183,0.010363254400999675,0.008720337262123044,0.008072364428216208,0.009215468995080843,-0.0009502842284604407,0.0074847743897608066,0.022954438777790465,0.05161281653964567,0.07274930975046501,0.05939806029383421,1.4020071285959927,1.3799554751011165,0.015979974638863137,65.11752511670927,65.64153979914805,63.681604615962165,0.02205165349487581,0.01968244620273368,0.0023692072921421316,0.8239886334215032,7.084951880989952,0.017596197949988176,0.012410950711629976,82.51062082823442,86.4261617808309,36.879068724055905,29.390588418266432,11.325781335478775,-17.48937917176558,97.79965895769321,25,0.13636363636363646,3,6,2,0.011432536674319132,0.0016136767682339084,0.7061592353459325,0.8396786398445945,0.8893080146751382,0
2009-06-05,1.4179168939590454,1.4267982244491577,1.3935922384262085,1.3971943855285645,1,-0.013164094912956024,-0.013077827175979162,-0.0022240481030954325,-0.0022215767405955322,0.04238781599654346,0.043299008348784085,0.09413832446230003,0.0987117141135494,0.047037435328613146,0.04816124660592247,-0.1216502733650068,-0.11454201739999426,-0.014637432775472926,0.01014757499456251,0.009929511043233488,0.008903743561541319,0.009417102817330856,-0.012891706826112626,-0.006935285736876851,0.006880795154082353,0.03528781998231323,0.05661781253189346,0.044276840569265064,1.401266706585619,1.3812324314290756,0.014504637091249828,48.14596429757819,56.34797383040356,57.55239866044858,0.020034275156543435,0.01975281199349563,0.0002814631630478036,0.5989627423471467,6.95291479488866,0.018711182812342537,0.013391968222992837,54.492255142552644,72.13376305836987,36.08257574354495,25.66499563082138,15.161171239890525,-45.507744857447356,60.13872088039556,24,0.04347826086956519,4,6,2,0.023766189133652478,-0.014831514243912129,0.32532228503735183,0.5984323532896021,0.7458439239648128,0
2009-06-08,1.393980860710144,1.3999720811843872,1.3810819387435913,1.3902984857559204,1,-0.018593214861499764,-0.018421427383511824,-0.007451843171780795,-0.007424147026928396,0.01916807345036785,0.019352960389719787,0.08213346459061485,0.08560068941277055,0.04028849328628253,0.04111108442969402,-0.12098056788890758,-0.11394882272950257,-0.00494775352537382,0.01002071374196793,0.010037154256018196,0.008198201455317841,0.00942417949783321,-0.014128948357403304,-0.011105683988890447,0.0007823408724754177,0.029084949034910323,0.05075997653647546,0.03938377303585683,1.3995792879964346,1.381903991008842,0.01279053906971428,43.69839229652059,53.61184883282408,55.669262075945014,0.017675296987592848,0.019337308992315075,-0.001662012004722227,0.5117072347849516,6.682541922547309,0.018723965642946348,0.01346758687776742,42.295534672551106,59.766136881112715,34.33821983969157,23.8155117262525,18.841074244436403,-57.704465327448894,6.746332939216583,23,-0.04166666666666663,0,6,2,0.013587112864130843,-0.002648621854911599,0.19784702138441546,0.5225591763584044,0.6978230510605182,1
2009-06-09,1.3914011716842651,1.4099003076553345,1.3855020999908447,1.4063313007354736,1,-0.017291792580596228,-0.01714314754814028,0.004938102876342264,0.004950315400309213,0.03424186674708079,0.034834868605320146,0.08642750870253788,0.0902723295972665,0.02646536957451702,0.026818687477919267,-0.10728910207870532,-0.10173405510375111,0.01146593711216765,0.010477946809205455,0.010751891937093076,0.008438967921571568,0.009482651830335134,0.000721354360753379,-0.00019447505578784607,0.010801391701118268,0.039695796572816855,0.061931511060539846,0.051547761629755495,1.4006180591870558,1.383713421358963,0.012216863381646181,54.97923613321828,58.640344351153544,58.948378574321666,0.01690463782809304,0.018850774759470668,-0.0019461369313776289,0.6650120502662559,6.545819946900671,0.019129268644485165,0.013602249082048497,54.61994131650335,50.469243710535686,33.26914971917328,25.35304659723311,17.12460043003086,-45.38005868349665,37.050206478021124,24,-0.040000000000000036,1,6,2,0.017348833558443973,0.010616366885527214,0.4942241997078267,0.698962640410258,0.8094705221396976,0
2009-06-10,1.4059951305389404,1.4142670631408691,1.3918077945709229,1.3983862400054932,1,-0.011787702672733437,-0.011718499886432698,0.010779156259666927,0.010837460666961451,0.024531927086569708,0.02483531059055788,0.0783599766881919,0.08151190768036187,-0.005567094755340808,-0.005551627199760323,-0.10410120190239475,-0.09886590367844028,-0.0056655130980562,0.009727521729228944,0.010170464064310348,0.008565161872270742,0.009522903542132973,-0.002578506428716376,-0.006901377428389144,0.0036652582842680026,0.03268774443706457,0.05515229061262672,0.045803391088046874,1.4002747023898923,1.3848002968142616,0.011174467258007859,49.27165408921712,55.43351712700467,56.763642976859146,0.015474405575631067,0.018175500922702748,-0.002701095347071681,0.5592452130428712,6.1865897614642975,0.019367125782018102,0.01384962553832196,34.73545031842923,43.88364210249455,32.50506829593546,24.863500786703728,15.706121639365838,-65.26454968157077,35.31018136367996,23,-0.04166666666666663,2,6,2,0.01606084780257711,-0.005441193795941082,0.34735450254218453,0.6115459118658138,0.7541436229517462,1
2009-06-11,1.3984057903289795,1.4174946546554565,1.3954007625579834,1.4110939502716064,1,-0.004738393514920284,-0.004727185038747694,0.012828795276667531,0.012911437291827532,0.037717814302564545,0.038438159133654226,0.0838443250644625,0.087459590429382,-0.02086044694425737,-0.020644372896178265,-0.09653021807866587,-0.09201754030020282,0.009046368771814797,0.010950419730128835,0.0103225149626467,0.008639602300589473,0.009569391138776773,0.007448682273729412,0.000844846285045886,0.011062922254784668,0.04108193406361882,0.0638545466990621,0.05536780560535837,1.401939202064002,1.3867479748481393,0.01095456960557395,57.50391706326103,59.27012080253889,59.29709019655859,0.015191227215863634,0.017578646181334926,-0.002387418965471292,0.6860233100977112,5.947062359536417,0.019561894804550607,0.013862928687905824,58.226492430419356,49.193961355117295,31.964969904488182,24.036191387662196,14.439046906878367,-41.773507569580644,55.12299248528501,24,-0.040000000000000036,3,6,2,0.01565727929966713,0.008991718758474406,0.5704642620517396,0.7513644099878543,0.8426361126503962,0
2009-06-12,1.4108949899673462,1.4130080938339233,1.3942917585372925,1.4001091718673706,1,0.0020839979172233955,0.0020861709501527326,-0.011080096995732643,-0.01101893880897209,0.02641800673108415,0.026770055576871954,0.07163376492260706,0.07426183964266908,-0.02063915309192896,-0.020427623534890915,-0.10467166860410816,-0.09937982407299695,-0.007815041343329204,0.009084176726072722,0.00922094604533583,0.008877771189820813,0.00962978419196625,-0.0008097504772049957,-0.005846350899895714,0.0014017617763131263,0.03219772363738693,0.054748949633457,0.047259439936400804,1.401657658956828,1.38773769314586,0.01003068943051666,49.416476607693646,54.872647880757306,56.302720352001984,0.013919965810968549,0.01684691010726165,-0.002926944296293102,0.5273032294464547,5.134051190032995,0.019501497696842056,0.013928555064625626,37.920403710967626,43.62744881993873,31.363429461215595,22.388444619480367,13.855408065826586,-62.079596289032374,26.05364268408399,23,-0.04166666666666663,4,6,2,0.013367768508842979,-0.007703555063202817,0.36166707762027284,0.6305027294395272,0.7661415774884685,0
2009-06-15,1.3985623121261597,1.4001485109329224,1.3761215209960938,1.3784927129745483,1,-0.008527796774957692,-0.008491538257666353,-0.02712101163645745,-0.026756539385790257,0.020736480764531755,0.020952975438172095,0.02207240533546068,0.02231780305421327,-0.010183678629627189,-0.010132000547509179,-0.11404749145415857,-0.10778441773920067,-0.015559548217554956,0.011554569321760279,0.010251408404946183,0.009310151007758569,0.008898281828869849,-0.014575891572793376,-0.018554197281127616,-0.014858349960288675,0.01569360446666601,0.03800083841051283,0.03157875581351144,1.3980938211134002,1.387052879799837,0.007960000281428847,37.354958650081926,47.41708929692596,50.983097689667915,0.011040941313563923,0.015685716348522106,-0.0046447750349581825,0.17153519510520304,4.523574440508965,0.01982474714255538,0.014381466768712192,4.118782276667205,33.42189280601805,29.34791998984406,20.450293675016194,19.20269299957856,-95.8812177233328,-76.64307815374391,22,-0.04347826086956519,0,6,2,0.017429899854154857,-0.014559089767188258,0.041187822695128426,0.3117355284480963,0.6156113697770651,1
2009-06-16,1.3786067962646484,1.3929904699325562,1.3751943111419678,1.382991909980774,1,-0.016735196106476852,-0.01659594061690428,-0.03402698868707312,-0.033454581506348835,0.019854943144195572,0.020053363560843973,0.01221981353240933,0.012294780503387504,-0.009295297374673156,-0.009252229643788135,-0.10964630008488298,-0.10384895220320012,0.0032585377806486054,0.009639942288153677,0.00949206924276728,0.00929720395050687,0.008755830620364388,-0.008049611195615425,-0.011983624925096414,-0.012340296716671473,0.01817965511004238,0.040907511217632475,0.03506905056405274,1.3957704501699193,1.386752067220647,0.006503241035253682,40.86011896218978,48.97117505117942,51.97475316013656,0.00901838294927293,0.014352249668672271,-0.005333866719399342,0.1927827467835669,4.016798076108642,0.019679847974557737,0.014229908239182196,13.329814636691175,18.45633354144199,27.410130322353247,19.129375103079585,18.298892505878648,-86.67018536330882,-99.94096442129805,23,-0.04166666666666663,1,6,2,0.012867869046924343,0.003170744300439508,0.13329814613904165,0.32579230667374576,0.6469423598915721,1
2009-06-17,1.3830301761627197,1.3979953527450562,1.38119637966156,1.393805980682373,1,-0.0032807651260214543,-0.0032753892966668197,-0.01506846779875485,-0.014955506533998464,0.022178620987451898,0.02242639497318555,0.025879792021429152,0.026217581517696376,1.3941143826536297e-05,1.3941241004733484e-05,-0.11193911079761161,-0.1059013032005377,0.007788917882399293,0.01065532526688266,0.009660223949469464,0.00936724972827548,0.008772335797104137,0.0003640536739175637,-0.0027503641953965374,-0.00520389471352134,0.025104625254612545,0.04842739683506725,0.04318055385992836,1.3954682240949121,1.387274579328923,0.00590628912839497,48.88071974182088,52.59752919430384,54.30768272803413,0.008193644765989827,0.013120528688135784,-0.004926883922145957,0.3613126495789281,3.7522489958324425,0.01947407119662476,0.013971866577219546,31.816218066809046,16.421604993389128,25.957674818780387,19.78641881293134,17.171376408190607,-68.18378193319096,-66.11555850873478,24,0.04347826086956519,2,6,2,0.012052590759634803,0.007731208409923562,0.3606639169697568,0.33845429828157786,0.7222481404076418,0
2009-06-18,1.3937088251113892,1.399991512298584,1.387597680091858,1.3914979696273804,1,-0.013984411971919089,-0.013887084301122732,-0.018722805486839415,-0.018548622522730374,0.010258187951097902,0.010310983535697371,0.021393384518681866,0.021623863610902516,-0.006729623916538211,-0.006707030707185924,-0.12609866240612413,-0.11847213116784483,-0.0016572780740828012,0.009193660005049602,0.00958174880783773,0.009139841327240163,0.00877059725436043,0.0015247241852489601,-0.00252486744524949,-0.006882730137100168,0.022271841611399168,0.04592262394527413,0.041484721336273234,1.3948574157152918,1.3875874230547347,0.005239304233928932,47.2839735503428,51.7522173161981,53.722853494852544,0.0072699926605577225,0.011950421482620172,-0.00468042882206245,0.3160870929104252,3.7423855921911566,0.01896833984020343,0.01363159720979171,27.870726617649456,24.338919773716544,24.747616804165098,19.614652898288604,16.369968981188865,-72.12927338235055,-56.819540387271616,23,-0.04166666666666663,3,6,2,0.008906827373988143,-0.0015888312683638474,0.3159384125921934,0.27870726570005094,0.7061758787467078,1
2009-06-19,1.3914011716842651,1.400207281112671,1.3885996341705322,1.3947001695632935,1,-0.0038707535268049684,-0.003863271816770486,-0.0017867556095816858,-0.0017851603120545567,0.002938517852024481,0.002942839527678043,0.033963409557263936,0.03454675151188358,-0.004865323302512712,-0.004853506788581208,-0.11479582505048262,-0.10845184287509746,0.00229861710178486,0.008922142618276788,0.008511779349437474,0.008910965068174861,0.00866768760641299,0.004611705957338286,-5.063167631513821e-05,-0.004398168774353839,0.023464819697575967,0.047455613023446475,0.04399590050130597,1.3948332239995997,1.3881142931664798,0.004840329694893564,49.931383735974975,52.88362402628484,54.43763599168152,0.006718930833120362,0.010904123352720212,-0.00418519251959985,0.3831651427681957,3.764432018458111,0.018442576061770233,0.013223326750971104,33.34481325094964,31.01058597846937,23.639755894655934,18.816410351737105,15.634028948613569,-66.65518674905036,-44.150089076685184,24,0.04347826086956519,4,6,2,0.008322682677935891,0.002365381428225751,0.4611276589040671,0.33344813193947453,0.7284749899876566,0
2009-06-22,1.3938252925872803,1.3939224481582642,1.3830111026763916,1.386520266532898,1,0.005806537743223641,0.005823428359680971,-0.00272125903173405,-0.0027175597626923897,-0.009893060660203276,-0.009844285313927115,0.02100546976202614,0.021227637494403595,-0.01160289999960037,-0.011535845946455403,-0.10913750201397956,-0.10339287626340277,-0.005882256947526171,0.005176226717555575,0.008574852739775514,0.008860486522394819,0.008663817854541712,-0.0024339771288863776,-0.0056459698781295975,-0.009736273284598695,0.016714296219244584,0.04049157296719175,0.038029751966318415,1.393554307466261,1.387996217119548,0.004004398771523698,43.431183531289626,49.67885064638416,52.27209574446841,0.005558090346713618,0.009834916751518895,-0.004276826404805277,0.24847178400567618,3.870847350508924,0.017960182549279637,0.012953422306758252,19.36145845220822,26.85899944026909,22.11654803164316,17.941672666346687,17.129821648818947,-80.63854154779177,-81.1147435262411,23,0.045454545454545414,0,6,2,0.007869589608781723,-0.005268603878866561,0.26775090752025343,0.19361458419110256,0.6715127230257245,1
2009-06-23,1.3865010738372803,1.4108153581619263,1.3832024335861206,1.4072020053863525,1,0.017354136480689435,0.017505594379012113,0.0006189403742125471,0.0006191319573300991,0.004633034314599458,0.004643783411980795,0.03922715141526243,0.04000669581401506,0.002347204197467247,0.002349961037773296,-0.10038054167775323,-0.09550684480585958,0.014806136518114214,0.00809763650341696,0.009129981603154575,0.00946822618750047,0.008839028495732692,0.008931184224945987,0.009123090580934523,0.0047549872010086425,0.030673715188411554,0.05517317208373207,0.053538171951712954,1.3956539533001213,1.389418868102274,0.004487548960928844,59.126775925778475,56.806102238237315,56.83106373932126,0.006235085197847656,0.009114950440784647,-0.0028798652429369905,0.622111118077443,3.893983836912325,0.01864966412260292,0.013253011331150416,62.02571121660487,38.24399430658756,21.895419288370555,22.5142136378167,15.318205440780073,-37.97428878339513,-0.5215232067505117,24,0.04347826086956519,1,6,2,0.019622573354864167,0.01471070355914448,0.7566769323873322,0.5471641197708746,0.8155338349423144,0
2009-06-24,1.4076775312423706,1.4138071537017822,1.3892362117767334,1.3940973281860352,1,0.00020900832808361594,0.00020903017184603634,-0.003071756797937837,-0.0030670437800083272,-0.0037991670196516913,-0.0037919593152767606,0.04766689006284996,0.048821224356110804,-0.014180520867631469,-0.014080450854997761,-0.10348643327760494,-0.09831174438687396,-0.009356210270206562,0.009345891748641212,0.00945600601826783,0.009695271647631811,0.008616529992192055,-0.0005063219650112138,3.312767891450186e-05,-0.004982089413678836,0.02000710943944206,0.04449673695025713,0.04387876637755128,1.3954144725133388,1.3897654207010712,0.004064752028020591,49.063387870320554,51.79973150084553,53.43520044940291,0.005649051812267825,0.008421770715081283,-0.002772718902813458,0.3673163760259918,3.754863836591297,0.019072612537063344,0.01368097632170356,36.63097589429063,39.33938185436789,21.872794312667,21.56290235197717,13.908619779103606,-63.36902410570937,-13.689983630961459,23,-0.04166666666666663,2,6,2,0.017624983154526184,-0.009741215897749171,0.44687620546986695,0.3231426982199911,0.724276992610489,1
2009-06-25,1.3940001726150513,1.4011685848236084,1.389294147491455,1.3985623121261597,1,0.005063946210200537,0.005076789656165204,-0.00892046576171847,-0.008880796450891681,0.01090505926976332,0.010964736157993205,0.05886088737716286,0.060627683777934926,0.0004054694784184123,0.00040555169227873833,-0.09432326037686346,-0.09001144855209942,0.0031976598080342726,0.009377383091708508,0.008982197124756636,0.009361661839213468,0.008548269036086931,0.0016801806222344062,0.004138668712239779,-0.001989565780996294,0.022069718554784012,0.046905124507249374,0.047347281510782935,1.3958987555306959,1.3904170422881148,0.003942495723125106,52.29113476164751,53.30958229686417,54.409783689197056,0.0054817132425812876,0.007833759220581285,-0.0023520459779999975,0.44654796416280207,3.722151551076721,0.018558457165284058,0.013269667718323273,55.24305252211554,51.29991321100366,21.851785406656557,20.5774165958934,13.272956432150002,-44.75694747788446,-35.76574000717339,24,0.04347826086956519,3,6,2,0.008490459973929403,0.0032620209135857674,0.6051872738318662,0.3994705645366321,0.7553697337142687,1
2009-06-26,1.3985623121261597,1.4116119146347046,1.3985623121261597,1.4053035974502563,1,0.007573903078102382,0.007602657630910725,0.003703149551297377,0.00371001468118215,0.008716903484635908,0.008755006320260161,0.05907013559628937,0.060849641453236014,0.0038570996794235523,0.003864547861440082,-0.09631549697653204,-0.09182255637290515,0.004808573969686594,0.009529374406442371,0.008786052320433486,0.009297921733918049,0.008549756559402329,0.004981985748836237,0.008602614150964305,0.0031934390756045428,0.025485287204934925,0.05106548291096957,0.05253947163754069,1.3973456542875515,1.391519750077903,0.004186720461080373,57.08164805658534,55.572376952855606,55.87387805192161,0.005825904209648458,0.00743218821839472,-0.0016062840087462619,0.5883465541995825,3.6146730390756194,0.01816496754694555,0.012926009425937256,71.17976783968031,54.35126541869548,22.46736671201956,23.628052669641562,12.591869903898939,-28.82023216031969,29.440400206375102,25,0.04166666666666674,4,6,2,0.00928596677061224,0.004797031286568881,0.7797738843927234,0.5147112757956376,0.802313920322699,1
2009-06-29,1.406212568283081,1.4101985692977905,1.3985036611557007,1.408609390258789,1,0.015805766672185317,0.01593133851633244,0.02161230441540905,0.02184754188453719,-0.005027340797878517,-0.0050147248705058045,0.06187006309843472,0.06382410573894504,0.011651472106086396,0.011719614904677433,-0.09706552220146909,-0.09250345698610718,0.002349606646556784,0.00859744090496766,0.006772786317323946,0.0085963665548832,0.008549702682723731,0.0041735469723998,0.008794701292912821,0.005832669465145601,0.0261645778882591,0.05265066842139565,0.05529597071971892,1.399078536744665,1.3927856493505613,0.0045182023501160185,59.41321213479718,56.68107345222921,56.59166045943479,0.006292887394103719,0.00720432805353652,-0.0009114406594328012,0.666173642740019,3.5099847177754913,0.017702820446598714,0.012567586563757295,78.99481739708771,68.47254591962785,23.032591843850152,22.51310561368081,12.02135683935297,-21.00518260291229,40.85859071254521,26,0.13043478260869557,0,6,2,0.008302449368125582,0.0017015518938629714,0.8653877004398167,0.5712230381992358,0.8253344196832361,0
2009-06-30,1.4087880849838257,1.4151077270507812,1.4005799293518066,1.4038830995559692,1,-0.0023612998173980046,-0.0023585141420204847,0.014992836663291369,0.015105793045084193,-0.00886963719251748,-0.008830417999546203,0.041590495827963196,0.0424674965421854,0.028386851073713075,0.028793597357706258,-0.10146686581620629,-0.09648888405036904,-0.0033609299714689933,0.005843531397864469,0.0069741120294955885,0.008621113078380009,0.008318652852968166,0.0012780581678009106,0.00390790649919337,0.0034242933715140644,0.021079235472954316,0.04823763488013322,0.05201290534434766,1.3998177002540966,1.39360768269911,0.004456072991043891,54.476840790428156,54.58381028336391,55.24267930683258,0.006210017554986402,0.007005465953826497,-0.0007954483988400944,0.6177185821882885,2.9088809157054394,0.01747603310748271,0.012448353508216005,67.82164406029743,72.66540976568848,23.84673900020664,23.182798012081292,11.307547249976665,-32.17835593970257,60.03888634934665,25,0.04166666666666674,1,6,2,0.010348295882733805,-0.003493870272679991,0.669000838189052,0.49042819329586196,0.7924220206299305,1
2009-07-01,1.4039028882980347,1.4199906587600708,1.400403380393982,1.414087176322937,1,0.01423708859348265,0.014338918619772434,0.014446096921566426,0.01455094605824181,-0.011791973883107518,-0.011722721035613781,0.04718826188699282,0.04831934908210145,0.045635930082246166,0.04669327204707363,-0.09240844089473181,-0.08826731542813782,0.007242178140674165,0.003939356528484213,0.006921268295274756,0.008463829954007481,0.008359132386589325,0.005688160938008835,0.00974035528181183,0.010749448915668536,0.02680546548839091,0.054854184921424354,0.059854910824034935,1.4020130042646872,1.3951246822268006,0.004937423963349286,62.35511122141566,58.181481538446235,57.53726356078179,0.006888322037886363,0.00698203717063847,-9.371513275210734e-05,0.8719803140027024,2.8897897310744116,0.01762683634024029,0.012465169499716067,86.82150945103372,77.8793236361396,24.877469161497597,23.32140668281682,10.410035591584958,-13.17849054896628,112.89245622937555,26,0.13043478260869557,2,7,3,0.013851535247651304,0.0072020227574544834,0.8403582101469549,0.7536805372506946,0.856330649852891,0
2009-07-02,1.4133076667785645,1.4148874282836914,1.3935534954071045,1.3957513570785522,1,-0.0020119115665255013,-0.002009889029065959,0.0030520346436751855,0.003056696843266593,-0.013673711229162406,-0.013580650683661988,0.040336133587108566,0.04116068445642029,0.025139886860486623,0.025458558669970488,-0.11304173806305993,-0.1068866174846056,-0.013051340351973936,0.008091908873415186,0.008290985652334286,0.00859076222328767,0.008494478849219382,-0.0069550905691661,-0.003655090809761674,-0.0015698628626574784,0.012290919354877472,0.04034863236662689,0.04638063975926032,1.4010496739283587,1.3951711025861897,0.00421351283098681,45.755015590747135,50.44813948021596,52.46261720998051,0.005878571342168737,0.006761344004944525,-0.0008827726627757878,0.4401069891268732,2.6211119457375953,0.017891628949979334,0.012818636255835932,45.89000449732423,66.84438600288512,25.030538403437653,21.335093394112313,12.258072615843425,-54.10999550267577,29.187777701617268,25,0.04166666666666674,3,7,3,0.015284909284445173,-0.012578393430158883,0.3445215604773405,0.39836215083874377,0.7219591198166616,1
2009-07-03,1.3960630893707275,1.4027409553527832,1.3946417570114136,1.3960046768188477,1,-0.006639008546163653,-0.006617019018723358,0.0009348945319387836,0.0009353316820508439,-0.015489293853115793,-0.015369951710773155,0.05013676887242024,0.05141488737132538,0.018876183546488415,0.019055464972159042,-0.10611619033750415,-0.10067985030652671,0.0001814769900484367,0.00759639351721737,0.008261405381318138,0.008571893817503798,0.008392693490610116,-0.0054588890555157255,-0.0035670496696792453,-0.0013461595778352375,0.011444688842402906,0.039689646017140756,0.04682126045063573,1.4002735205268955,1.3952328488256458,0.003612781698404177,45.98678391119,50.54593924284803,52.52335997660881,0.005040671701249222,0.006417209544205465,-0.0013765378429562427,0.4486917130361825,2.6236689187938063,0.017192169620792928,0.012315266493210944,46.45549644871055,59.72233679902282,25.172674128096276,20.617170405906712,11.845590141103656,-53.54450355128945,-3.1588947680115225,26,0.040000000000000036,4,7,3,0.00580169857297736,-4.184266202674242e-05,0.3513718249596171,0.46455496345006786,0.7238155387002791,1
2009-07-06,1.3957902193069458,1.399795651435852,1.3883682489395142,1.3977022171020508,1,-0.007773354926286722,-0.007743220535207707,0.008032411745898641,0.008064758113571768,0.00036339918879066315,0.0003634652262749505,0.0533150993817587,0.054761947600044714,0.038066410004504635,0.03880021731495531,-0.10793245288295707,-0.10231176936543829,0.001215260266433631,0.007475079623798637,0.007991444866728996,0.007963002199058024,0.008385391432649958,-0.0026996267311955036,-0.0031510127027173374,-0.0003965112753996358,0.01127068522764807,0.040041445197104286,0.04825778465105901,1.3998779353846116,1.3954157649942684,0.0031977354006469394,47.73269622044053,51.24044098993976,52.946410671564806,0.004462170390342912,0.006026201713432955,-0.001564031323090043,0.48460463540706117,2.5755237753930533,0.01678040054047471,0.012005705031552884,42.54709154042344,44.964197495486054,24.582586207562237,19.614296743030074,13.939812588528111,-57.45290845957656,-33.53121654087732,27,0.03846153846153855,0,7,3,0.008175849159079884,0.0013679579038439625,0.3941419681964788,0.5024495769548452,0.736255729242733,0
2009-07-07,1.3976629972457886,1.4050073623657227,1.390588402748108,1.3915947675704956,1,-0.008791635433711092,-0.008753102013522529,-0.011152935251109072,-0.011090971840657549,0.0009319422352710955,0.0009323766283686474,0.05585566641780062,0.05744504788989602,0.04076633958723583,0.041608694391341405,-0.11896656084089177,-0.1121625111953739,-0.0043792104788934446,0.007550088315973494,0.006400847970917255,0.00794622624431431,0.008353489362311922,-0.0053131682861110585,-0.006400887706699332,-0.004239687576629292,0.00570937389724846,0.03446998040896454,0.0437479165018404,1.3986036018747476,1.395132728148063,0.0024878448169529666,42.03013724432807,48.59621649550057,51.22216376993092,0.0034708737266844203,0.005515136116083248,-0.002044262389398828,0.3338407234840613,2.5515804266411877,0.016611726188841856,0.011937186439586363,23.211919782596784,37.40483592391024,24.429132838768002,20.639189544707808,13.075545329767785,-76.78808021740322,-25.931571965160693,26,0.040000000000000036,1,7,3,0.010361464381464992,-0.004360629844769493,0.10203266098590406,0.36611146363390035,0.6526179928725816,0
2009-07-08,1.3916915655136108,1.3938642740249634,1.383508563041687,1.3879058361053467,1,-0.018688199492643647,-0.01851465783437045,-0.004451110899160958,-0.004441219386557949,-0.013188380795154945,-0.013101795160564866,0.0519898094181657,0.05336500805635369,0.050011449070632104,0.05128313252196115,-0.12664924412197412,-0.1189573507056757,-0.0026543859182584033,0.005661730419277192,0.0057610024624555455,0.007517270438444749,0.008365254989501131,-0.004222965691470071,-0.008596513511295867,-0.006506790286531561,0.002155261681164644,0.030723938572189136,0.041034622636551,1.3969577917563782,1.3945974028115655,0.0016925235484119838,38.76652758171797,47.01797038919249,50.185656063886086,0.002360388944812719,0.004884186681829143,-0.002523797737016424,0.251727732350696,2.620828475181417,0.016164867959872892,0.011646948618094812,13.236322842489047,26.33177805516974,23.51161004756539,19.694753913486633,15.6056238913197,-86.76367715751095,-94.44794283630998,25,-0.038461538461538436,2,7,3,0.007461393067080045,-0.0027276558032837688,0.12053235881924926,0.2837625300029079,0.59730628805155,1
2009-07-09,1.3880406618118286,1.4068654775619507,1.386001467704773,1.4027999639511108,1,0.005037336084786537,0.0050500447925854175,0.0030254245182610444,0.0030300057338945585,0.0031513275283574864,0.0031562981809662993,0.048492185337998414,0.04968716883784152,0.059549640389406695,0.06135844591843065,-0.11597504889651784,-0.10950255808589426,0.010674195225456188,0.005843725977052555,0.006695617798124855,0.007809728375188228,0.008286484301875579,0.005446146440799993,0.0017393730255137463,0.004452923295513056,0.011751425269950433,0.04072694865879489,0.05211952349674975,1.3978565874786448,1.3952049999330132,0.0019005003177017255,55.16534455938284,53.57389157187292,54.12141440894623,0.0026515875456314397,0.004437666854589602,-0.0017860793089581623,0.6790988247632969,2.4862939784211973,0.016500520952537522,0.011762561574397491,53.51297681870493,29.987073147930243,23.601422243189123,23.54402118584729,14.196162371752033,-46.48702318129507,17.940949049274266,26,0.040000000000000036,3,7,3,0.01487311833000936,0.010521316309212997,0.5287909172066437,0.6162478464284961,0.7246696473434281,0
2009-07-10,1.402465581893921,1.4027016162872314,1.3882912397384644,1.3933980464935303,1,-0.00186895284949411,-0.0018672074446464126,-0.008507961395657748,-0.008471871116196628,-0.012619853187689578,-0.01254055676071042,0.04852005015734236,0.04971641858868647,0.057295338101412754,0.058968517967549205,-0.12251088486030622,-0.11530372490429397,-0.006724811944232227,0.006822079026630706,0.006825273051037813,0.007668482605321026,0.008286077044782732,-0.0009192930264642074,-0.004127869774655957,-0.002039392510081006,0.004005984453470335,0.03298456675277328,0.0450095424764656,1.3971706580963197,1.3950711515300884,0.0015049458688387585,46.07750358647808,49.417010126769874,51.42822910629513,0.0020995065662310353,0.003970034796917888,-0.001870528230686853,0.4178697644107262,2.483120248527936,0.01635824975683102,0.011739825384423613,27.7143375610009,31.487879074064946,23.68481928198259,22.052446531205877,13.296798757536129,-72.2856624389991,-20.976421040504782,25,-0.038461538461538436,4,7,3,0.010341895185679809,-0.006507498286802519,0.27107772264716834,0.40636650706695976,0.6408728066001308,1
2009-07-13,1.3969016075134277,1.4000699520111084,1.3903371095657349,1.3990123271942139,1,0.0009368923193579811,0.0009373313400613537,-0.0068364626069286885,-0.006813147158426958,-0.0007837064090745899,-0.0007833993914159176,0.05617160225263511,0.05777918545412852,0.05118626788019869,0.052518925494505764,-0.1265864482415558,-0.11890202311967313,0.004021105435285719,0.007095395054117892,0.00693199206683968,0.007545732311261151,0.008276605703346747,0.002917783235406146,0.0005710001511032292,0.0012458618600992288,0.007221871603342311,0.036138881290910474,0.049029237426014616,1.397453991803688,1.3953630904681718,0.001498463983890197,51.62892964119059,51.82101035324219,52.897848355273844,0.0020909013355161488,0.0035942081046375406,-0.0015033067691213918,0.5568032878225414,2.193291810839201,0.0158850063774412,0.011354443466055329,42.49691210780502,41.24140882917027,23.76225938943367,21.087327139806263,12.714867936106552,-57.50308789219498,-8.913667589461596,26,-0.03703703703703709,0,7,3,0.006956938302962073,0.0015087212884101473,0.42496911991317976,0.5316954900459618,0.6815193597678878,0
2009-07-14,1.398699164390564,1.4015417098999023,1.3914397954940796,1.3971552848815918,1,0.0039878257824984605,0.003995787739849099,-0.004803809651212718,-0.004792289811384798,0.013447564792727306,0.0135383899612882,0.05828945066756975,0.060021775319869075,0.06487115359885053,0.0670215336422304,-0.11664159882056273,-0.11009592131308854,-0.0013282770157531489,0.00672607541322266,0.006874325494759457,0.006670248357882227,0.008262992960475389,0.0007886463749720019,-0.00027611384898185154,-0.0005897108302171938,0.004936201739716095,0.03392306076628637,0.04748615715846416,1.3974080368925963,1.3954958456099065,0.0013702593875184466,49.656134698539674,50.95831506165641,52.34775558694081,0.0019121912826893794,0.0032578047402479085,-0.001345613457558529,0.47025291977749584,1.9824158398279292,0.015471928379468454,0.011073878864352356,37.40662802172308,35.87262589684298,23.945128457746655,20.78333610649954,12.121883825872356,-62.59337197827692,-16.01127177631655,25,-0.038461538461538436,1,7,3,0.0072303447692136,-0.0011050164041737215,0.3740662791918887,0.4113726443625837,0.6644650911257222,1
2009-07-15,1.3971748352050781,1.413207769393921,1.3965115547180176,1.4101985692977905,1,0.01593450540315812,0.016062136646820546,-0.002753694089485552,-0.002749906151654713,0.01948132071448014,0.019672319932366733,0.07791427454559549,0.08102998291129415,0.09025662134235145,0.09445510820990077,-0.10822886127870827,-0.10257781226314333,0.009292293702401455,0.007291436379612253,0.007155061244432283,0.006914158420189807,0.008201430487958645,0.006915845873615822,0.009337754090962713,0.008149311395359016,0.013167831390278995,0.04251246964309785,0.057604075827126566,1.3993758111087802,1.3965849362534535,0.001998356693445169,61.66066884854656,56.44308608834025,55.742007732555344,0.002790874855326475,0.003164418763263622,-0.00037354390793714696,0.8880778866695302,2.099916453703677,0.015559377400642374,0.01103346559796198,73.15919146238653,51.0209105306382,24.903564680518407,24.545894424603528,11.192772215822746,-26.84080853761347,112.48421151247464,26,0.040000000000000036,2,7,3,0.011839619638968442,0.009235390232453278,0.8505727012498353,0.7352026207766663,0.7828479934232385,1
2009-07-16,1.4105963706970215,1.4161096811294556,1.4058963060379028,1.414107084274292,1,0.008028082473647778,0.008060393936234256,0.013065418558434334,0.01315114407924356,0.014460175128026729,0.014565229216465303,0.08961692692229882,0.09375521526685282,0.08374295488384476,0.08734936004141725,-0.105854054905478,-0.10044407572947178,0.0027677722959458294,0.006005704965503678,0.005595285298122511,0.0067498908888539095,0.008099226504056159,0.008078863541729486,0.0108072465458382,0.010127158327525976,0.014883679015573303,0.04430522714523222,0.06031942770912524,1.4016421608265512,1.397882873143886,0.0026892722951892267,64.61079863311267,57.96035196128397,56.71216189703728,0.003759287682664869,0.0032833925471438714,0.0004758951355209977,0.9512283272251929,2.24435340524883,0.015177520092850257,0.010732935476834298,83.87270695412928,64.81284214607962,25.966211812603227,24.731764931001546,10.654777394463043,-16.12729304587072,156.94779335413003,27,0.03846153846153855,3,7,3,0.007222490577362572,0.002482636298418784,0.9385727525163563,0.8408965603439149,0.8024712724722932,0
2009-07-17,1.414107084274292,1.4146673679351807,1.4068259000778198,1.4104969501495361,1,0.012196687567974903,0.012271370480987143,0.010327734718480776,0.0103812498420226,0.013561246352204424,0.013653617135527263,0.08659520019859507,0.09045517432565098,0.08105668584542391,0.08443236679001465,-0.08353859994169192,-0.0801444203857824,-0.002556206849905044,0.004709651006696108,0.005721989974720665,0.006768336766684769,0.008113919189629839,0.0030599667314643586,0.0071833611190135205,0.006980224466834217,0.011616173649727113,0.040543363288369605,0.0573322494470192,1.4030044361070106,1.3988172492183786,0.002993376648001478,59.66354695103049,56.01929419236835,55.53159647532659,0.0041871868886314,0.003464151415441377,0.0007230354731900231,0.8025070477309071,2.30745846061858,0.014653516361743871,0.010388903258663802,73.97707444270898,77.00299095307493,26.952955578110558,23.786436787938626,10.247517299716193,-26.02292555729102,120.77684469425606,26,0.040000000000000036,4,7,3,0.005559365340371359,-0.002559476732206422,0.8278362402297831,0.7432714264233197,0.7447958261361172,1
2009-07-20,1.4226977825164795,1.4229000806808472,1.421181321144104,1.421181321144104,1,0.01572193498414098,0.015846174847044425,0.016658827303499178,0.016798359303410226,0.018808982101871444,0.018986985273761192,0.08868112897532654,0.0927321601430171,0.09182345117194604,0.09617127724191898,-0.10187045914436708,-0.09685346153321683,0.007546352851452053,0.005239689696286292,0.006083270913007892,0.006927417937494485,0.00813508952764098,0.007481405712265188,0.013114130704133586,0.013354215822413362,0.018370611122429326,0.04715249815456746,0.06510594887560894,1.405800879958871,1.4004738471388025,0.0038037360218841076,68.09788162535202,60.26094831303232,58.23342416898644,0.005327032820067856,0.0038367276963666734,0.001490305123701183,1.0474808573704708,2.4392114614843523,0.014492774516712954,0.010197695607936734,95.63672678852438,84.49550272845421,28.3538765779624,26.389926220364323,9.621090393261749,-4.363273211475608,206.41810659912974,27,0.03846153846153855,0,7,3,0.001209387930429242,-0.001067042853585129,0.9563672654573931,0.9567037404430486,0.8623522288676755,0
2009-07-21,1.421767234802246,1.4218480587005615,1.4198495149612427,1.4198495149612427,1,0.016112660556600385,0.01624316947816884,0.020100486339098667,0.020303861475474916,0.023753687606103902,0.02403805355956834,0.07740265939975985,0.0804770530546397,0.07353178478327756,0.07630274617774635,-0.10592861464576159,-0.10051114388523275,-0.0009375514432938395,0.005158593733237428,0.005793731103584233,0.006767712106352388,0.008059073775913845,0.0033090285658026186,0.010130135780029637,0.011948294953383787,0.016609854423716763,0.044888021787115706,0.06387642050138043,1.4079622084207744,1.4019090817923165,0.004317774031907362,66.08825100702512,59.49075579757747,57.7739936233958,0.0060531266284571394,0.004280007482784767,0.0017731191456723727,0.949995352045656,2.6552040813460733,0.013600329461184803,0.009578711911280294,92.25578017189203,87.28986046770844,29.45318629951989,26.11292966472248,10.219565644701577,-7.744219828107977,159.3338228287244,26,0.040000000000000036,1,7,3,0.0014075743367587808,-0.0013506500659372803,0.9225577993768987,0.9225577993768987,0.8476988305466676,1
2009-07-22,1.4206764698028564,1.4211409091949463,1.4200712442398071,1.4205957651138306,1,0.007345812758749216,0.007372859427319689,0.023280318161907496,0.023553419949739807,0.009472996992539957,0.009518007845505272,0.06905817147457215,0.07149853798540495,0.07223504677310776,0.07490796802269895,-0.1157324670341697,-0.10928651335481132,0.0005254459045502823,0.003921259408354331,0.005593069555124851,0.005998700676507964,0.007999815494583656,0.0023634836046553254,0.008316028809554066,0.011524983907093445,0.016245778308188852,0.04423233053055187,0.06413177936202441,1.4099058325273985,1.4032932805568732,0.004712166773791715,66.73008762330136,59.800789527479324,57.969089925355426,0.006612551970524683,0.004746516380332751,0.001866035590191932,0.9123843573716692,2.7947189802610186,0.012721119802079003,0.008954778068805291,94.15022394383247,94.01424363474962,30.473973898108984,25.923581515913963,10.145462284362598,-5.849776056167534,137.54712167316944,27,0.03846153846153855,2,7,3,0.0007529692692371565,-5.681045305623035e-05,0.9375500737042399,0.9415022370482105,0.8559095603613391,0
2009-07-23,1.4162901639938354,1.4169925451278687,1.4161096811294556,1.416330337524414,1,0.0015709612162654115,0.0015721958222583154,0.009599043689913225,0.009645262276164912,0.015822128016208477,0.015947960654445703,0.0842468796485862,0.08789744039590142,0.07398763250988742,0.0767934881810508,-0.11509383692769196,-0.10871749522928031,-0.0030070792465378294,0.004277431258708349,0.00496240401772125,0.005628251654903569,0.007629328396868323,-0.0009596170586246844,0.004323980147977302,0.007850271261465647,0.012430706952512027,0.039861306617365866,0.06066917962819396,1.4108942179115547,1.4042589884803947,0.004725075278556812,59.251821181590444,57.11029547728661,56.40502679615618,0.006635229431159573,0.005124258990498115,0.0015109704406614573,0.7745835085817242,2.8589740520156215,0.012132902957957289,0.008566435835275716,83.32193439050963,89.90931283541136,30.78240850252647,25.238929892737083,12.209759888879116,-16.678065609490375,93.20368145729319,26,-0.03703703703703709,3,7,3,0.0006233461043814346,2.836452027768613e-05,0.8101715325171496,0.8332193417898709,0.8089785502177675,1
2009-07-24,1.4212015867233276,1.4212015867233276,1.4212015867233276,1.4212015867233276,1,0.00756061242159486,0.00758926601908394,0.019757299989569762,0.019953767195070027,0.016057912563598745,0.016187533727225034,0.07911641116642464,0.08233031007081948,0.09392294964535952,0.09847510476001453,-0.11216895495181091,-0.10610678294421072,0.0034334443554243396,0.004107950558517042,0.004194885786561638,0.005633604094441408,0.007578156216797238,0.0009648197212597243,0.005795214429278106,0.010744894018101636,0.014882650731743219,0.04223336344930284,0.06400283669284024,1.4124799669595196,1.4055139957576488,0.0049561734873482255,64.5456864475456,59.35909600628634,57.77128485423967,0.006965971201870591,0.005492601432772611,0.0014733697690979802,0.8554731544104962,3.022701963505681,0.011614213403739882,0.008172108385072383,95.6881733446314,91.05344389299114,31.37863714079456,27.071407737934454,11.843971737695833,-4.311826655368599,114.96801251236394,27,0.03846153846153855,4,7,3,0.0,0.0,0.9478397089043499,0.9568817310171571,0.8625752039584893,1
2009-07-27,1.4242579936981201,1.4247246980667114,1.4231431484222412,1.4247043132781982,1,0.0024758506744584075,0.0024789181237325764,0.018197785658599287,0.018364374340797074,0.013710929698227362,0.013805355556722354,0.07134936145262244,0.0739563592896979,0.10421999668183607,0.10984459018731796,-0.10485413232467301,-0.0995441395898462,0.002461591104315358,0.002589383386859697,0.00413901347215311,0.005572315260398248,0.007492521797388008,0.002934109989070288,0.006444162241855622,0.012656428097407524,0.016383787716203857,0.043559024444014716,0.06625250536019944,1.4143606356239316,1.4069355007591708,0.005277523284296981,68.03001999452374,60.94481823674036,58.7474039128994,0.007425134864760485,0.005879108119170186,0.0015460267455902994,0.8915515418843486,3.232378561580465,0.011036277542285877,0.007746363536228623,99.95054172716387,92.98688315410162,32.17823544401035,28.734336135867267,11.573903766602239,-0.049458272836128254,118.88562853285144,28,0.03703703703703698,0,7,3,0.001110089742643595,0.00031327172657402724,0.9993875635235087,0.9995054148466044,0.8879377605911447,0
2009-07-28,1.416330337524414,1.416892170906067,1.4142670631408691,1.4146071672439575,1,-0.003699018388721561,-0.003692185447855878,0.012413642167878769,0.012491011236338556,0.004248902545196912,0.004257941929569631,0.06655579868045011,0.06882060119050615,0.0988262939809751,0.10387453325320894,-0.11410478387006737,-0.10783553346113428,-0.007112420506473814,0.004330605268120428,0.004952117251290206,0.0058059109181317166,0.007552238646975176,-0.003438329386110106,-0.0019191712471883227,0.005096475569097203,0.008441299841466465,0.0350793913508467,0.05826613625973165,1.4143985635654739,1.4075037723506365,0.00489859519404523,51.13063149912065,54.36031783659433,54.90594661532202,0.006894791214837381,0.006082244738303625,0.000812546476533756,0.6563866006150729,3.2588952947711762,0.01099348987050325,0.00777140829274998,73.87219318174822,89.83696941784781,31.565656304976756,26.78573189493616,16.55613031608324,-26.127806818251784,52.410746858521804,27,0.03846153846153855,1,7,3,0.0018557150182634684,-0.0012181263607010779,0.6413894488165477,0.7545249962893528,0.7462128407872206,0
2009-07-29,1.4027016162872314,1.4035087823867798,1.4012471437454224,1.4014631509780884,1,-0.013559537804812984,-0.013468021379191675,-0.0062137250460636475,-0.006194459780264783,-0.0017252409948750502,-0.0017237536221116345,0.054742646144983274,0.05626874486019884,0.07416307330798133,0.07698241826253716,-0.12331301575779186,-0.11601308258454812,-0.009335073511541043,0.005653503478648122,0.005088733480732227,0.006126735337241609,0.007662222545215235,-0.010029348163777319,-0.01058316834391304,-0.003795741742795733,-0.001272886523115413,0.02455626765292651,0.04796354751551668,1.4124085000904916,1.4070563189156329,0.0038038144620844427,37.124756519060355,47.20987374910256,50.40123248042416,0.0053521811748584724,0.005936232025614595,-0.0005840508507561227,0.38321029049669786,3.2500652317218277,0.011162527986791243,0.007964910086291499,36.15333773959022,69.99202421616742,29.463401060870662,24.495812775966566,23.472136968979186,-63.84666226040978,-31.322348519847484,26,-0.03703703703703709,2,7,3,0.0016137696091253007,-0.0008836945218850279,0.009200584898661497,0.4356203676530608,0.4654562199159035,1
2009-07-30,1.4075981378555298,1.4089070558547974,1.4072020053863525,1.4084903001785278,1,-0.005550835597623855,-0.005535458175378594,-0.003979874381358326,-0.003971965177337777,-0.003965796174897997,-0.003957942790318469,0.048456071971107705,0.0496492617844726,0.09132260042862034,0.09562239650803583,-0.12209175726691296,-0.1149328465663858,0.0050016229606511175,0.006603634811744972,0.005298738241687586,0.006011229539170044,0.007564656022289331,-0.00396225870478939,-0.005227616469389407,0.0007462777524183117,0.0034791239956548647,0.02880153425689791,0.052769510912678896,1.4118057001040354,1.4071625397499214,0.003299661711389179,46.29970504219649,50.92638020570073,52.58498842139253,0.004643160354114162,0.0056776176913145085,-0.0010344573372003465,0.5235536968599872,3.1684102790934454,0.010896912050356795,0.00773659005601643,52.789949525764044,54.27182681570081,28.014416573985578,26.83909029589797,22.326829839486713,-47.210050474235956,6.923716627789798,27,0.03846153846153855,3,7,3,0.001210551800199623,0.0006334174419837781,0.30851409406328506,0.6061154705811592,0.569187220859753,1
2009-07-31,1.4260046482086182,1.4260046482086182,1.4260046482086182,1.4260046482086182,1,0.0033738799687159557,0.003379577907989928,0.010934492390310992,0.010994492442850001,0.02144370409884025,0.021675272588227434,0.06850031563305116,0.07090096296266446,0.10870752667534866,0.11483624279252158,-0.10204507263862136,-0.09701114933851218,0.012358159921764153,0.008933830216869087,0.00657019527363669,0.005847804675455197,0.007624584992286265,0.007738738508472842,0.006040340823312063,0.012111723070687974,0.01558532615784225,0.04058352235626894,0.06521158998004539,1.4139901536585866,1.4085582514876025,0.0038563560756166293,62.29738541198157,58.72577044182097,57.48381031925438,0.005431902170983882,0.005628474587248383,-0.00019657241626450106,0.8702998424643366,3.2707880700366503,0.011369586048909192,0.00797303575636443,100.0,62.981095755118076,27.947577584546373,34.62735014355431,19.87015120244312,-0.0,112.88626718961773,28,0.03703703703703698,4,7,3,0.0,0.0,0.9999999959608207,0.999999997646842,0.8685909439169474,1
2009-08-03,1.441794753074646,1.4421898126602173,1.4411921501159668,1.4411921501159668,1,0.011506360371857713,0.011572813168390317,0.013982211046316053,0.014080419348428519,0.03185629861624888,0.0323691417711367,0.07932072889908463,0.08255147193863865,0.10873156426618075,0.11486304109205259,-0.08512257925066427,-0.08160029924573997,0.010594071507457191,0.010015307747679223,0.0069618020732100305,0.006203666858179995,0.007715841312518766,0.016103671790202334,0.0153216740612101,0.021314852069976187,0.025810018536946977,0.050565381521835207,0.07577409208559849,1.4181750761904912,1.4109755773119257,0.005102497161773245,71.02882129214217,64.05995701947336,61.139473226132885,0.0071994988785653025,0.005942679445511767,0.001256819433053535,1.0705419986091433,3.7358953629946825,0.011713555934815616,0.00812768507924018,97.81589187242449,83.53528046606283,28.75699812339668,41.07938068255048,17.90904326733326,-2.1841081275755068,184.56788693601953,29,0.03571428571428581,0,8,3,0.0006922481115167124,-0.0004181281161090908,0.9756326915597521,0.9829986128612485,0.9851085129575518,1
2009-08-04,1.4400092363357544,1.4422314167022705,1.4400092363357544,1.4419610500335693,1,0.019152155196277127,0.019336734199434824,0.015453136807555494,0.015573153942958662,0.031174412667760838,0.03166542371470471,0.07392562785309491,0.07672672404024494,0.10679271551208806,0.11270358438029882,-0.08435391017937097,-0.08089408241193874,0.0005333743179454742,0.008718396869464943,0.006922394875155842,0.006207108567834417,0.007693086545861432,0.012739504530468126,0.014283354557372174,0.020039349875299317,0.025735886889494575,0.050064662546766,0.07570141864290436,1.4218344567817338,1.4132707975135288,0.00605946099167376,71.41976147169716,64.31142723814435,61.316285635406764,0.008563659268205015,0.006466875410050417,0.0020967838581545982,1.0060165252866657,3.9602164897572583,0.011035600537079937,0.007653189062785728,99.34031605492713,99.0520693091172,29.37929314117768,40.48852803437603,18.41710192599465,-0.6596839450728764,160.58751383326367,30,0.11111111111111116,1,8,3,0.0015410821023663435,0.001353582815409267,0.9934031581254069,0.9953958850534841,0.9959669086838087,0
2009-08-05,1.4418987035751343,1.442148208618164,1.44110906124115,1.4411712884902954,1,0.027939379028859897,0.028333343965907698,0.014379841224046968,0.014483728504439242,0.035005773467695976,0.035625687933817485,0.05510578915333487,0.056652391124848434,0.10972487992574347,0.11597100219549428,-0.0838981156534237,-0.08047506347992284,-0.0005478496789582169,0.005797360333109414,0.006948236894643796,0.006081168869789599,0.007377343038575931,0.006570497529412966,0.012262790412656877,0.01756359317414602,0.024332092432407526,0.04878100357703685,0.07453010867704712,1.4248093539676663,1.4153375005488449,0.006692293121003612,70.28326258637628,63.817504932709134,61.016873446748605,0.009471853418821619,0.007067871011804658,0.0024039824070169608,0.946931624947269,3.9298165969387857,0.010321568168503811,0.007161930195900732,97.41332922242809,98.18984571659321,29.957138514831463,40.19736555223034,18.284660235198928,-2.5866707775719093,146.3062955242381,29,0.11538461538461542,2,8,3,0.0007210436297983171,-0.0005047388125535541,0.9741332898474343,0.9811465539451772,0.9841859474460743,0
2009-08-06,1.436183214187622,1.4372979402542114,1.4357914924621582,1.4372979402542114,1,0.020246498829639352,0.020452849460185885,0.01469566323201552,0.014804175392053143,0.034968902147385135,0.03558750375131048,0.056022388099311,0.05762136160363607,0.11060443778534976,0.11695299505803058,-0.09094027859332708,-0.08692776077048392,-0.0026912572385692324,0.006906551558904419,0.006926471243682094,0.006082484103210318,0.007369259617798637,-0.00015824079621862275,0.008057585417560631,0.013594298846953734,0.02093771756868046,0.045421318821820655,0.07104125925687366,1.426730674934827,1.4169641997862794,0.0068925348643393836,64.41790410267484,61.32969861005782,59.52016360451719,0.00976647514854756,0.007607591839153239,0.0021588833093943213,0.8377598180104429,4.024841950422134,0.009968584444191912,0.006935642336222086,87.96251319804189,94.90538615846567,29.870543761465058,38.64782882834869,21.39005267952019,-12.03748680195811,107.59813345857498,28,0.03703703703703698,3,8,3,0.0010481110073717777,0.0007755706283084191,0.8796251298341684,0.9085379986383203,0.9264067787613253,0
2009-08-07,1.419103980064392,1.419103980064392,1.419103980064392,1.419103980064392,1,-0.004850909105870084,-0.004839162447959011,-0.001477029137153986,-0.001475938866471238,0.011555458908183568,0.011622481132206097,0.039238713523111014,0.04001872055311084,0.09608780578014059,0.10085572124581033,-0.09407635110538766,-0.08978673620117028,-0.012739248013745312,0.008331326727899806,0.008189844830273334,0.006481332684018496,0.007554405403798822,-0.011866001262793469,-0.004556411790009318,-0.0001425037359198411,0.007965613706365282,0.03173084560089667,0.05689715897597902,1.4255573372624524,1.4171227020291026,0.00595194419034617,44.202674445247766,51.2277062386433,53.09648992174113,0.008434635233349752,0.007773000517992542,0.0006616347153572105,0.4961408862841684,3.692654490466136,0.0105561112831653,0.0074385749257685225,43.56997216412983,76.31527152819991,28.16608106615302,33.88987366133759,30.04841883175452,-56.43002783587017,0.9356736977065859,27,-0.0357142857142857,4,8,3,0.0,0.0,0.43569972057820827,0.5543357649527347,0.6550054404933273,0
2009-08-10,1.4137673377990723,1.4137673377990723,1.4127686023712158,1.413107991218567,1,-0.019679125419307074,-0.01948675538868294,-0.00817276504744932,-0.008139458799663934,0.014046126046435889,0.0141452363699206,0.03914408716131076,0.039920312021474835,0.09378539499158027,0.09832401478909669,-0.0972041074808417,-0.09262921393381829,-0.00423414480597996,0.005258096606612489,0.008226443333164335,0.006363261443418128,0.0075553768965270695,-0.01217763882535261,-0.007955389995462858,-0.004861249942683554,0.003753568081269032,0.026990322215941553,0.051838903540675885,1.4236420532557008,1.416825316043137,0.004811275698828776,39.44353641745091,48.39836606980861,51.184945159327974,0.006816737212563595,0.007581747856906753,-0.0007650106443431578,0.36025596403999877,3.478681511728296,0.010254630312451798,0.007256791679175851,28.939997265860192,53.49082754267729,26.23498512991589,32.394346114431066,33.135314865425066,-71.06000273413981,-44.95401825229298,26,-0.10344827586206895,0,8,3,0.0007067651121236705,-0.00046659320066316806,0.28939997195247746,0.4266096487255267,0.5655626045181484,1
2009-08-11,1.4154882431030273,1.4157087802886963,1.414907455444336,1.4150075912475586,1,-0.018869131505456774,-0.018692223888698845,0.00028302369082024983,0.0002830637458037799,0.011368388842945974,0.01143325454853139,0.037002689164955645,0.03769581136961553,0.10035167740630542,0.10555965006776358,-0.09710742347149774,-0.0925414814471639,0.0013433682317959433,0.0054395597349591275,0.007936965839106483,0.006319406265409613,0.00754709936623691,-0.007108201960665195,-0.006649737287324542,-0.004149502916404257,0.005329300325009001,0.027871265241580012,0.05279595789581948,1.4223136744852176,1.416690669761983,0.003969112554527809,41.7611482452776,49.35274793127758,51.76263257727219,0.005623004723233738,0.00718999923017215,-0.0015669945069384126,0.3691221584365095,3.1705160070135325,0.009707927366571625,0.006860689247619169,33.574945971652205,35.36163846721406,24.43733858150606,33.20291496678988,32.501238334217916,-66.42505402834779,-41.44657421087104,27,-0.09999999999999998,1,8,3,0.0005663042723706194,-0.00033968146774744683,0.3357494588973067,0.4045514506464689,0.593899150529212,1
2009-08-12,1.4203335046768188,1.4220906496047974,1.4203335046768188,1.4217066764831543,1,-0.0135981429715075,-0.013506105875541907,0.014341236057352312,0.014444564946954008,0.01741980471369008,0.017572414367414524,0.0516038502709491,0.05295853064302025,0.12218069941088404,0.12995826612658723,-0.05686238155097928,-0.05527592811752913,0.004723138854991133,0.0066066267510901475,0.007314856942731367,0.006367675986230417,0.007444024252475091,0.00032495500981033487,-0.0033632460407281295,0.00016014031328959177,0.009992124525150414,0.03225757623872538,0.05726930123969742,1.4222202901772079,1.417062225815403,0.0036399702623057806,49.68407719608659,52.67682165925851,53.78769937029046,0.0051580643618041044,0.006783612256498542,-0.0016255478946944372,0.5051775070416659,3.093000395767791,0.00952043672304785,0.0066964845003037845,49.9204481662357,37.478463801249355,23.27309752857757,36.22655137424782,30.774065407622437,-50.0795518337643,-0.6180223099302266,28,-0.03448275862068961,2,8,3,0.0012359405474025964,0.0009658615444728974,0.41407121931288243,0.49920448044431787,0.6938301539579995,1
2009-08-13,1.4282041788101196,1.4287142753601074,1.4275925159454346,1.4275925159454346,1,-0.006775450290906722,-0.006752548679684556,0.013471048538732768,0.013562191918883304,0.012258946453320393,0.01233439533008851,0.05159521031199579,0.052949433163836934,0.12734331716275768,0.13580689285215009,-0.025724931002112573,-0.02539686415063014,0.004131435442031511,0.007283826510258957,0.007272756665932344,0.006119484014086233,0.007443962162396398,0.005840021875388457,-0.000575510268802315,0.0038246256094980335,0.014032331589050262,0.03597055640428626,0.06102267915140347,1.4230467864492429,1.4178422473065164,0.0036707462713947425,55.84184832385091,55.44376843566613,55.51073093218875,0.005204539142725562,0.006467797633743946,-0.0012632584910183845,0.6243855539622785,3.0748149505029976,0.009340948305469653,0.006543147432573598,64.28166293873491,49.25901902554093,22.67736189897175,39.350289239016114,29.125010552304374,-35.71833706126509,45.579442714081274,29,0.03571428571428581,3,8,3,0.0007857700304137259,-0.0004284576010683132,0.5031397665320765,0.642816627818902,0.7816298792639458,0
2009-08-14,1.42069673538208,1.42069673538208,1.42069673538208,1.42069673538208,1,0.0011217375050562425,0.0011223668878834747,-0.0037291716008137983,-0.003722226875772172,0.004649113939592115,0.004659937837147465,0.04128791005507068,0.04215210842741346,0.11536180576526367,0.12227941128693476,-0.03586892936122855,-0.03523326221103851,-0.0048420602177822345,0.004536058532635458,0.00635535276569601,0.006208356061876623,0.007453460573589595,0.0007568444967127608,-0.00503336236610763,-0.0013823129096655062,0.008797378043783333,0.030282402023113386,0.05531209703798301,1.422685240131218,1.4180536908676693,0.003266131101647307,47.83935648217758,51.634622510964796,53.07628314373033,0.004631549263547585,0.006100547959704674,-0.0014689986961570886,0.4536608314430494,2.9830334740828373,0.009166293466747142,0.006451970528588547,47.45623194813279,53.88611435103445,21.495497629479523,37.23578008902799,32.93351657832543,-52.54376805186721,-17.10651747847934,28,0.03703703703703698,4,8,3,0.0,0.0,0.26908946629714264,0.4745623183234146,0.6787647496400999,0
2009-08-17,1.4081928730010986,1.4105963706970215,1.4081928730010986,1.4105963706970215,1,-0.0017789547785480302,-0.0017773733763826183,-0.021458080197855185,-0.02122949352484571,7.04836999130004e-05,7.048618394733808e-05,0.023889918003215306,0.024177568173111785,0.08682089456227149,0.09070131168720086,-0.04220881940825067,-0.04133042914311935,-0.007134837089584266,0.0053595696909384954,0.005349266613106091,0.0063885617340032706,0.007413942389599775,-0.006006262603909462,-0.009985683247793586,-0.008112936315690877,0.0013367443663521161,0.02227578215381487,0.04728119085192972,1.4208254140644183,1.4175012967809546,0.0023450541392890933,38.42867146775944,46.586045125694696,49.72261272153466,0.003324117283462824,0.0055452618244563046,-0.0022211445409934805,0.2360895108445217,3.0741242387343446,0.009404691246335306,0.006667173857599068,22.811742839607795,44.84987924215849,20.508325456791066,33.69961881371674,39.30260300487545,-77.1882571603922,-97.75877039266909,27,0.03846153846153855,0,8,3,0.0017038876221801176,0.0017038876221801176,0.07061106109480818,0.22811742783948047,0.5280964803947032,1
2009-08-18,1.413107991218567,1.416731595993042,1.413107991218567,1.4165109395980835,1,0.0010618673163588456,0.0010624312970641814,-0.01780726418909782,-0.017649651795305643,-0.003291678824836134,-0.0032862671895100837,0.0184558211290598,0.018627182376669715,0.1109036082849449,0.11728720443388663,-0.03508620363390233,-0.034477818850594755,0.004184190326702906,0.005722983993366033,0.005667547921647913,0.006230243594694699,0.007335919299491007,-0.002049926516109135,-0.004055647673171681,-0.0038370685546725847,0.0053900026372784016,0.02587952831423279,0.05102895824834941,1.4201616487619055,1.4174279369896308,0.0019286425086841863,45.722988956785585,49.68823441128788,51.60285978080837,0.0027337117722734394,0.004982951814019732,-0.0022492400417462926,0.3758659617721773,3.091068823226708,0.009171157964169964,0.006474470269020414,26.574623614930168,32.28086613422357,19.096988412721096,36.86768562069586,37.42458556696992,-73.42537638506984,-49.97301500933781,28,0.03703703703703698,1,8,3,0.002558119865634958,0.0024023452868511866,0.24497082480042542,0.3724305621204784,0.616324765950958,1
2009-08-19,1.4226572513580322,1.4254964590072632,1.4226572513580322,1.4253947734832764,1,0.002590774602061014,0.0025941335587205128,-0.011007368369446487,-0.01094700895932077,0.003897918759150822,0.0039055255247841814,0.017758545705051407,0.017917166243338833,0.10182495648358028,0.10718964839527079,-0.022268500398484582,-0.022022387582996128,0.006252046140693286,0.006055437913291231,0.006213529026068546,0.00638090992661828,0.007326234310267223,0.0036872696400809257,0.0033034538754110887,0.0022413741156772637,0.011307708129794536,0.031556708156529334,0.05691682690423461,1.4209667448728858,1.4180180730261969,0.0020794317807220075,55.053868435716964,54.00888834608766,54.29836740551138,0.002948671846687345,0.004576095820553255,-0.00162742397386591,0.5723930016186778,3.0961198811501602,0.009157898067384944,0.006424815242591031,50.53653479771377,33.30763375075056,18.327366588380507,41.12015079723444,34.80171810547751,-49.46346520228623,18.520022274513032,29,0.03571428571428581,2,8,3,0.0019918746034775386,0.0019205361042221184,0.5910276816568847,0.5891925838079279,0.7488459092444937,1
2009-08-20,1.4254964590072632,1.4268999099731445,1.4254964590072632,1.4260046482086182,1,-0.0011128886169685743,-0.001112269586090453,-0.007888338907875216,-0.00785730761124992,0.0038002450776024902,0.0038074751647272365,0.017906276384741928,0.018067554946415765,0.11395088513068106,0.12069708064175688,-0.01778255731869748,-0.01762538069273456,0.0004277722230019529,0.005720189287579975,0.006203092749591455,0.006380685428116176,0.007326257354070894,0.004341300233987155,0.004531242493377441,0.0023292885131378505,0.011526390520460561,0.03140606575296889,0.056792570718174895,1.4217418069245369,1.4186096711878577,0.002207891148843233,55.6643141975254,54.29904337690149,54.48111094150327,0.00313213573667781,0.0042873038037781665,-0.0011551680671003563,0.5756460171974958,3.079195176999918,0.00861127224041946,0.006038740652940472,52.32825282976577,43.14647041413656,17.712841112621906,41.77090628346538,34.36722667570453,-47.67174717023423,27.30123420306206,30,0.034482758620689724,3,8,3,0.0009841840050412156,0.0003563727523562985,0.867960912666583,0.6040732851075669,0.7579434787074747,1
2009-08-21,1.4320902824401855,1.4320902824401855,1.4320902824401855,1.4320902824401855,1,0.007987702948576194,0.00801968975809686,0.009109440453632583,0.009151057680216068,0.011065855671902864,0.011127308720448648,0.02308881666845978,0.023357426708294105,0.11850204248786259,0.12580917355120969,-0.01146488344874147,-0.011399412118418661,0.004258531347762606,0.0053164562578385454,0.004714944146708077,0.006396139847990695,0.007341551913367215,0.007011281566454919,0.007896164489743063,0.006221780210983852,0.015382501712342345,0.03518489952264536,0.0606250434581026,1.4233338800807906,1.4196082349843264,0.002624417782773225,61.7172960193491,57.20067960414729,56.31145365115486,0.003725645096462671,0.004174972062315068,-0.0004493269658523971,0.6988392684236223,3.1290500414276536,0.008430869525501454,0.005887107558006622,70.20690911128544,57.690565579588316,17.512342815148475,44.01465713553846,32.59528293228905,-29.79309088871456,65.78889864122067,31,0.1071428571428572,4,8,3,0.0,0.0,0.999999995815446,0.7525603455740577,0.8487235649242801,0
2009-08-24,1.4293065071105957,1.4298174381256104,1.4285918474197388,1.4293065071105957,1,0.01317679366840135,0.013263990183335572,0.011397838889853358,0.01146304174393653,0.005686664946719483,0.0057028647188288595,0.03264963678008152,0.033188484575451316,0.11983274506318188,0.12730828793424198,0.001970515053079483,0.001972457793723681,-0.0019457463697590803,0.003315643173261388,0.004487530239558112,0.0063816168740345675,0.007189402910319451,0.0024161372694102567,0.004791457006744215,0.0041034871706033815,0.012679048462857168,0.03251038500377024,0.05791730854546695,1.4242527457776837,1.4203266255121982,0.002764237602086439,57.52593787562385,55.465851777663595,55.244495450307454,0.003926120265484334,0.0041252017029489215,-0.00019908143746458738,0.6302817884431748,3.149701289519168,0.008078552775140404,0.0056520786374026554,62.18060792450446,61.57192328851854,16.997874811853404,42.65318256893959,34.68026584318362,-37.81939207549554,41.851484657008896,30,0.11111111111111116,0,8,3,0.0008574722774817321,0.0,0.8835114146980381,0.6846373321359873,0.8071976771018543,0
2009-08-25,1.430124044418335,1.430308222770691,1.4283673763275146,1.4284082651138306,1,0.008363959759016921,0.008399035392640641,0.009425827075375936,0.009470390087771285,0.002596430259722509,0.0025998039039480947,0.02502426344258569,0.025339998500799377,0.12830417055987572,0.13689876124233846,0.0006426510100372968,0.0006428575544406012,-0.0006286435826815868,0.0034494969335899612,0.004520795836241437,0.006364178389200918,0.007142611297291355,0.00011718600348409325,0.0032149141312300955,0.0029862435520062736,0.011391743540924981,0.031111663575750015,0.05660838724716433,1.4248920564447831,1.4209252654826896,0.002791695705928632,56.0919213298142,54.88739400586407,54.89211717731282,0.003966790962092626,0.0040935195547776625,-0.0001267285926850369,0.5960792624446063,3.1081041590301504,0.007640145180000109,0.005348712526100695,69.45660677203861,67.28137460260949,16.55863559533747,42.33807250252686,34.05098581713733,-30.543393227961385,36.17673935562813,29,0.03571428571428581,1,8,3,0.0013587476988041669,-0.001201182705539486,0.8459239935469731,0.662720583837946,0.7735210407659459,0
2009-08-26,1.4248058795928955,1.4253947734832764,1.4236091375350952,1.4236294031143188,1,-0.0012392808803793375,-0.0012385132889489725,0.0013514937216816333,0.0013524074008857134,0.006357656267493146,0.006377909061452858,0.005579218014811478,0.005594810836736741,0.12752528124660298,0.1360135877177837,-0.0555861388409641,-0.05406946119926592,-0.003351194498703161,0.002890611576819148,0.004491507875225667,0.006201191739794103,0.006868243705035075,-0.0029823197732854467,-0.0002764288096698264,-0.0011466648254678802,0.0075825111125233935,0.026931852403346834,0.052399654857171685,1.42469780208625,1.4211255719739213,0.002513662538185857,48.575881580851586,51.79261508720753,53.003495143636336,0.00357223011232799,0.003989261666287728,-0.0004170315539597383,0.45819015091953896,2.7425710704220903,0.00743721535133834,0.005224123170727406,64.5949936647611,65.41073612043472,15.683514200281705,40.38663348192229,37.051425779882784,-35.405006335238895,-8.009625713725836,28,-0.03448275862068961,2,8,3,0.0012542842570369165,-0.0008263923714999219,0.6459499339445987,0.46896014132002845,0.6858845826381272,1
2009-08-27,1.4351937770843506,1.4376904964447021,1.4350907802581787,1.4372979402542114,1,0.007888338907875167,0.007919533824647829,0.006775450290906636,0.006798455581948248,0.025248121790290574,0.025569555111822684,0.014653243602898193,0.014761128688325353,0.12863628015740067,0.1372763989374417,0.01574317389859117,0.015867750546167958,0.009555392011256684,0.005301109644243696,0.005285110379164394,0.006102567690678099,0.006970990021502753,0.00500050921325923,0.008634673047100083,0.00742540481472953,0.016597438337108583,0.035885221375487,0.06174499176255366,1.426636284881321,1.422323525179869,0.0030321931860801676,64.46473725686509,58.9261481961869,57.404810359726596,0.004312759701451618,0.004053961273320506,0.00025879842813111235,0.7846078160097513,2.608995395430465,0.007910349492698695,0.005503625428767824,98.66919383779765,77.57359809153245,15.835086692782909,46.361555269638785,32.347068384408374,-1.3308061622023568,87.59201712810155,29,-0.033333333333333326,3,8,3,0.001808752460929313,0.0014639714640436218,0.9866919350329885,0.8550620562126034,0.91669283385474,0
2009-08-28,1.430206060409546,1.4359976053237915,1.430206060409546,1.4359976053237915,1,0.0027246900749345617,0.0027284054165552796,0.01071239302351091,0.01076997613962738,0.01934138134446137,0.01952963761395954,0.003583611286455862,0.0035900400985426906,0.13498434379005464,0.14451886538340042,0.026526936430785734,0.026881907422571905,-0.0009051174851781665,0.005149067711913567,0.004965216256052869,0.006054632494762378,0.0068551578908853435,0.003542918538316231,0.006641272041371327,0.006161609862117334,0.015084710575862692,0.03406561146541254,0.060091768735343276,1.4280764880263161,1.4233364200053449,0.003330251340686985,62.32734432379416,58.04614876006061,56.87277096325242,0.0047400680209712664,0.004191182622850658,0.0005488853981206084,0.7309196887582047,2.66829125539359,0.00785188737498204,0.005467897262413319,94.26092368374259,85.84170372876709,15.496908517091303,43.37054937984377,34.703830797802645,-5.739076316257416,58.68715014674508,28,-0.09677419354838712,4,8,3,0.004033115997390342,0.004033115997390342,0.9426092336418829,0.8168602183779557,0.89473525139991,0
2009-08-31,1.433794617652893,1.4344321489334106,1.433794617652893,1.434267520904541,1,0.0034649139213792928,0.0034709236747085814,0.016641707589780876,0.016780952155592832,0.005777698899382757,0.0057944219931560514,0.013547691769060573,0.01363987757641194,0.1265256401489081,0.13487854925802578,0.024468033795351583,0.024769832581432727,-0.0012055225233143238,0.005069581105245444,0.004166115026980506,0.005468659865711494,0.006705271792352689,0.0016393190412293812,0.0037628714471822367,0.005193244335588654,0.01317780885080766,0.032092395666922346,0.05825796512458692,1.4290289546229662,1.424146131183063,0.003428597201501349,59.276610146270514,56.83010405568517,56.14580482470783,0.0048828234399029835,0.004329510786261124,0.0005533126536418596,0.7030566047771746,2.5575352947949934,0.007448394538976069,0.00519316963566088,88.39575823216566,93.77529191790195,15.18288592537767,42.45429454068807,33.97067077653473,-11.604241767834338,65.55874875716283,27,-0.09999999999999998,0,8,3,0.00044449955899127525,0.00032971760480897324,0.8607556229624022,0.7660330023443802,0.8650849893760219,0
2009-09-01,1.4220300912857056,1.4223941564559937,1.4203133583068848,1.4212015867233276,1,-0.005058021364037881,-0.0050452511137834,0.003305938394979099,0.0033114090361878734,-0.013967951476173211,-0.013870852260075561,0.002399053286959871,0.002401933317952132,0.11858659638106431,0.1259043691243571,-0.0019631104723020452,-0.001961184831226981,-0.00915157886809881,0.006772060672873759,0.005260484738273668,0.0053006641945806225,0.006803873011103265,-0.006485398083256211,-0.00570763655190909,-0.00323879796042037,0.0037494007574898625,0.022000398039904168,0.04816191803663705,1.427824744176868,1.4239280167786381,0.002736604204927051,41.41549523571815,48.556717683396336,50.978551479564224,0.003896727398229771,0.0042429541086548535,-0.0003462267104250823,0.36426937362205514,2.38619539808343,0.007913092257453225,0.0055678887016284385,44.10088747352936,75.58585646314586,14.528407995722233,37.10679023376318,41.860792638551445,-55.89911252647064,-40.374634069590265,26,-0.10344827586206895,1,9,3,0.0014641118955589557,-0.0005829606229810795,0.05111476954875367,0.3831125049277903,0.6418799712172927,1
2009-09-02,1.4274091720581055,1.4280002117156982,1.4272258281707764,1.4274091720581055,1,0.00265150474719395,0.002655023094857434,0.001412223866814655,0.0014132215245230562,-0.010142994181590035,-0.010091727495083913,0.0213948176749614,0.02162532775860715,0.11553314213726143,0.12247171504347598,0.0003568373821677094,0.00035690105619989865,0.0043583316125286944,0.006980658877281864,0.005053653858304906,0.005408525547016563,0.006559544805625076,-0.0026729318544388425,-0.001505441618625869,0.001598273493397695,0.007659474520200327,0.02569123384437133,0.05220666385055095,1.427760810004751,1.4241858801326728,0.00251015680042066,49.79967788219051,52.122869931600555,53.130369331292435,0.003574929872077748,0.004109349261339433,-0.0005344193892616849,0.5733820072688421,2.1780182266508863,0.007833487452804466,0.0054879060651612434,65.14524498472382,65.8806302301396,13.549525045493436,39.91825809035948,39.265744932445855,-34.85475501527618,27.061986872826843,27,-0.0357142857142857,2,9,3,0.0005425098563751924,0.0,0.40834190613609095,0.6514524476387469,0.7475898428813389,0
2009-09-03,1.4257606267929077,1.4263097047805786,1.4253947734832764,1.4256386756896973,1,-0.008145013729626633,-0.008111932980612191,-0.0002566748217514062,-0.00025664188358753837,-0.010836270968195956,-0.010777770085101723,0.025101444734771182,0.02541913862084222,0.10723490932538608,0.11319572382383569,0.008545729866233965,0.008582348853370503,-0.0012411264655640168,0.004829366356271514,0.005070667402197554,0.005411056436705074,0.006527902204173926,-0.00228443543816903,-0.002718400175094171,0.0007653068098381066,0.0060250306055904534,0.023627601679126142,0.05037453482818277,1.4274343278024348,1.4242934946183785,0.0022051867792163282,47.53597459506815,51.03617815747984,52.44099997931239,0.0031408331840563353,0.003915646045882813,-0.000774812861826478,0.5376203670570293,2.0342885242933098,0.007417838247234797,0.005203168498249521,59.143078838040125,56.12973709876442,12.682741950087465,39.14395393012543,40.26727476452954,-40.856921161959875,15.825959728775304,26,-0.10344827586206895,3,9,3,0.0006417694138801471,-8.554138246246129e-05,0.3064553731421184,0.5914307863753896,0.7174398032455505,1
2009-09-04,1.4294085502624512,1.4294085502624512,1.4294085502624512,1.4294085502624512,1,-0.0045990455226529,-0.0045884861067401195,-0.0018743554477184286,-0.001872599940532349,-0.005504163007831012,-0.005489042856601345,0.016276358344399038,0.01640953985373761,0.10270386704693694,0.10816319684122022,-0.002461617976223102,-0.0024585906792183865,0.0026408507217955185,0.005207782116036921,0.0049430004584517075,0.005428954136104784,0.006379579389271069,0.0012772962770388752,0.00010636831426302784,0.003048890191664988,0.008342264622594131,0.025414734075021927,0.052533189564688554,1.427738054334745,1.4246723876290504,0.002151839771946884,52.85913073085471,53.270205452869675,53.78173794435696,0.0030656667056945253,0.003745650177845156,-0.0006799834721506305,0.6507449959716837,2.0225481927358437,0.007157269413343305,0.0050071544710077265,66.30959250871672,63.53263877716021,11.95752708318896,40.76385294682524,38.75230579200601,-33.69040749128329,51.6391068650084,27,-0.0357142857142857,4,9,3,0.0,0.0,0.5233998735057993,0.7192334402800765,0.7816375445222926,1
2009-09-07,1.4336917400360107,1.434144139289856,1.4331985712051392,1.4331985712051392,1,-0.0007455709777076011,-0.0007452931087275072,0.002719342943671781,0.0027230437104854843,0.009883037027545137,0.009932035522941307,0.024589823464086287,0.024894646560244427,0.10294980015227825,0.10843576437276026,0.0018900714049421507,0.001891858715771022,0.0026479520216309434,0.0054351037790097475,0.004974790235595893,0.0046421200163890815,0.006340933299772724,0.004082511657422794,0.0024851206616911536,0.005000009508701275,0.01066522774769152,0.027099785709655766,0.054651059568493254,1.428578133853267,1.4253039567828347,0.002297178124603505,57.872552470298345,55.46991858348456,55.11738990315696,0.003274177070432316,0.003651355556362588,-0.0003771784859302723,0.7598122866142422,1.9244699986514038,0.0069842922429191245,0.004873220210543621,74.15037387665501,66.53434840780393,11.702933364427293,43.63271964547368,36.8754923071126,-25.849626123344997,92.4330062299245,28,0.03703703703703698,0,9,3,0.0006597606945154107,-0.0003441036300063356,0.7415037344994277,0.8477190769987621,0.846178361256781,1
2009-09-08,1.4504525661468506,1.4512102603912354,1.4503893852233887,1.4504104852676392,1,0.02034390802575388,0.020552255793391483,0.015285886661715976,0.015403313388175688,0.026055081968887766,0.02639748291063393,0.027481354827633954,0.027862450256033622,0.1113256798920967,0.11775887917316763,0.005957915824672638,0.0059756995055086914,0.011937900135362485,0.00485437258257375,0.006166475288764694,0.00513758304614124,0.0064146351327351945,0.011999188732133348,0.012965454959250389,0.01580859894000408,0.02213202418799809,0.03826710566353042,0.06661402158659491,1.4319369571477858,1.427163699633561,0.0033445760394903434,73.05516549202848,63.803177354725975,60.553244609595254,0.004773257514224971,0.003875735947935065,0.0008975215662899061,1.1870962058791095,2.300783908387003,0.007771963453146058,0.005358457851821117,97.4114714756426,79.29047928700476,12.705037190355444,52.09457405965091,30.771225807367173,-2.588528524357401,255.35050667800482,29,0.11538461538461542,1,9,3,0.0005659605857683843,-2.9013082598931118e-05,0.974114711603635,0.9814080940229211,0.9881867773818791,1
2009-09-09,1.455561637878418,1.4558159112930298,1.4546935558319092,1.4547992944717407,1,0.019006915920829186,0.019188697221374174,0.021658420668022992,0.021894666750514435,0.027733053244695858,0.028121194169071106,0.038317735678567263,0.03906132729023426,0.10995150060117417,0.11622393295636035,-0.016901382780998654,-0.016759355688164668,0.0030213395076040127,0.004871229794543397,0.005930934531521605,0.00515228682610373,0.006334599690515033,0.011196412433644554,0.013823600386982493,0.017702991513620425,0.02463695286075951,0.04026036247552245,0.06911815534622612,1.4354542398130095,1.4292107807326855,0.004368466264383475,75.66426241039,65.57235293599932,61.79218046031864,0.0062434590803244205,0.004349280574412936,0.0018941785059114844,1.1352735087742314,2.7866723968670803,0.007602925065449241,0.005226098950102925,97.1364965733991,89.56611397523221,13.912164890513807,53.77599199358614,29.20856046681487,-2.863503426600899,242.4539287715192,30,0.11111111111111116,2,9,3,0.0007714847438994322,-0.0005240196428291947,0.9713649629979484,0.9786528336784721,0.9859403374004355,1
2009-09-10,1.4584063291549683,1.458491325378418,1.4577046632766724,1.4581297636032104,1,0.022534723947322175,0.0227905488729776,0.014389710217695535,0.014493740487316442,0.025296595950633743,0.025619269939812783,0.05616396545705124,0.05777110744156144,0.07823637079251203,0.08137823469387939,-0.007625889503650808,-0.007596886180497031,0.0022866815609291144,0.004162146393102032,0.005340719868201743,0.005098993316144927,0.00598957254057286,0.008954142094760531,0.014671513127789915,0.01894446745200873,0.026081054336487774,0.0415690888501854,0.0708545502050153,1.438942781934579,1.4313529276119836,0.005302573653346299,77.58577779355815,66.89468815440836,62.72501165372459,0.007589854322595624,0.004997395324049474,0.00259245899854615,1.0776293596992759,3.279692614979187,0.0073235754826798125,0.0050225814364987615,99.05295697245988,97.86697500716718,15.191903546743543,54.44895352548552,28.156781979672612,-0.9470430275401236,207.7165370463611,31,0.1923076923076923,3,9,3,0.0005395007504693346,-0.0001896714261386356,0.990529567130093,0.9928116699938123,0.995178066752174,0
2009-09-11,1.4580022096633911,1.4580022096633911,1.4580022096633911,1.4580022096633911,1,0.019806391629309323,0.020003839627019016,0.015207346106656585,0.015323566180069026,0.021077678912385014,0.021301382136917013,0.052817946080185384,0.054237699542045714,0.06503775961259486,0.06719932065631151,-0.0036370232236735862,-0.0036304172658095935,-8.748159621725039e-05,0.004621459122587941,0.005306998023755534,0.005060880261502639,0.005983076239800762,0.004889451642781095,0.013031558942157462,0.01752902651326882,0.025096847677055223,0.04049540904899751,0.07002885643203283,1.4418750015851656,1.4333269485046805,0.00596378452899593,77.31301369421874,66.78888185051628,62.6634878562046,0.00854805308048534,0.005707526875336648,0.0028405262051486926,0.988449557093245,3.588707627781224,0.0068095739439040645,0.004670482595136938,98.71885343158684,98.30276899248192,16.38023229895687,54.376102538683405,28.119109091222494,-1.2811465684131642,171.1572509514787,30,0.11111111111111116,4,9,3,0.0,0.0,0.9871885317301138,0.9902757283586924,0.9934769565813268,1
2009-09-14,1.4636788368225098,1.4643217325210571,1.4625656604766846,1.4643217325210571,1,0.02148344452403744,0.021715875204750823,0.020737873546329885,0.020954397403883274,0.030244744046526356,0.030706762430368073,0.04935403311414526,0.05059222934612562,0.0752338251355745,0.07813621676086613,8.776298983358443e-05,8.77668411174426e-05,0.0043250049163589465,0.004562798139735965,0.005279423714636801,0.004924970467080355,0.005933886559869699,0.004933686156333161,0.015302269167267069,0.020027102966301946,0.028576446870213656,0.04379540177420016,0.07477514018779408,1.4453283448060719,1.4356228584318196,0.006760470772145588,81.14459581566513,69.37347795839064,64.47609145338971,0.009705486374252503,0.006507118775119819,0.003198367599132684,1.031871407896364,3.765403191254889,0.006774570294887061,0.004626422011249937,100.0,99.25727013468223,17.871494239555666,57.416055631250806,26.245512634133767,-0.0,171.99826626585767,31,0.1071428571428572,0,9,3,0.0011992392145605925,0.00043903992153453776,0.9999999977277052,0.999999998047399,0.999999998762578,1
2009-09-15,1.4662971496582031,1.4674590826034546,1.466060757637024,1.4670931100845337,1,0.011436357213169388,0.011502002354744523,0.03178026523892312,0.03229065024266675,0.03927039396060514,0.04005166932309301,0.05290212401272244,0.05432644682722487,0.07429550853140447,0.07712505811478443,0.004917298247904451,0.004929407999884949,0.0018908128244945895,0.0016192471563455494,0.0035383929849421643,0.004516075981315497,0.005927182121171876,0.004535451973691096,0.013997357976095914,0.0201603470070868,0.029431277556400293,0.044624172209609014,0.07612017850892872,1.4486767702335275,1.4379539881838723,0.007456971598373663,82.64428746989401,70.45922140580723,65.25285515693685,0.010722782049655377,0.007350251430026931,0.003372530619628446,1.0028817365409681,4.00896384620333,0.006514768851137803,0.004440596719019711,99.22374186762144,99.31419843306942,19.439272093644036,58.88086740219855,25.34271378797405,-0.7762581323785611,154.62742773667122,32,0.10344827586206895,1,9,3,0.0009531262581896337,0.0005425425427052161,0.9912996878896719,0.9922374165715964,0.9956406152052973,1
2009-09-16,1.4708045721054077,1.4719085693359375,1.4706099033355713,1.4711940288543701,1,0.011206386444354706,0.011269413206983048,0.03021330236518387,0.030674355786248553,0.03787757237269159,0.03860407126245158,0.053394875649726774,0.05484609592829415,0.08735828520699071,0.09128760188760943,0.021899850809423024,0.022141412709161257,0.0027913687387893407,0.0015962868055594676,0.00351493434613481,0.004490545414858542,0.005929463000423782,0.005086844900665355,0.013763861866068261,0.021385563083475834,0.031103624357307957,0.0464667310150908,0.07845666429938758,1.4521409638675034,1.440416213418724,0.008139835097351167,84.73966573495527,72.03884907854314,66.3945566756583,0.01172475044877963,0.008225151233777471,0.0034995992150021592,0.9878432698190837,4.383695421565741,0.006393389594013947,0.004345714751841759,98.61510309325989,99.27961498696042,21.147458064741993,60.68418374963361,23.97928761863099,-1.384896906740109,145.74050114457356,33,0.10000000000000009,2,9,3,0.00088272924909673,0.0002647215400035815,0.9846380935605729,0.986151029021276,0.9916824038156538,1
2009-09-17,1.4740999937057495,1.4744043350219727,1.473101258277893,1.4732965230941772,1,0.010347792058465276,0.01040151560550262,0.03288251600578764,0.03342912072824067,0.033053613407038135,0.03360595289250434,0.06070521977229289,0.06258563877920809,0.08171068953431912,0.0851418215259725,0.044166664731560744,0.04515653110622009,0.0014280871750397544,0.0016358717868332844,0.003246370405522099,0.0043734716334272,0.0058668389864949344,0.004441699161116253,0.011889608145482011,0.021168847383407297,0.031557830912645635,0.04684698019207034,0.07944280551048322,1.4553956652869917,1.4428517919132018,0.008693805867030058,85.7674525991895,72.84069294562435,66.97863544017827,0.012543873373789927,0.009088895661779964,0.003454977712009963,0.9503984709444788,4.70002647633697,0.006166026492127418,0.004185190418543646,97.9519468956337,98.59693061883831,22.872222961670595,61.318555696647955,23.08752490847938,-2.0480531043663004,132.33084958715241,34,0.09677419354838701,3,9,3,0.0008844633267326957,-0.0005453556693969782,0.975379648754788,0.9795194671454629,0.9871353825703081,0
2009-09-18,1.4716053009033203,1.4716053009033203,1.4716053009033203,1.4716053009033203,1,0.00928669724850074,0.009329952416923692,0.02909308887781018,0.029520426915818687,0.03147726477785441,0.031977913081830955,0.04475050684799677,0.0457669156741185,0.08397765826325927,0.08760459456185377,0.04872494407984658,0.0499315211390583,-0.001148576406181736,0.002011385820956171,0.003538371036956403,0.00440752357520069,0.005597856344991014,0.0014312070434472357,0.007807258665996075,0.01860172729974252,0.02924649103778698,0.04457055794494291,0.07766596813719029,1.4578894553818114,1.4449816814680254,0.008932828754391053,80.66877974520794,71.07505160389604,66.00963434543729,0.012907773913785947,0.00985267131218116,0.0030551026016047873,0.8759276431053463,4.948220127172118,0.00584639761346524,0.003972802768430181,94.825321544117,97.13079051100351,24.249288953223864,60.0515569032784,24.43816862728934,-5.174678455883001,107.63180990707953,33,0.10000000000000009,4,9,3,0.0,0.0,0.9320717794650841,0.948253213688099,0.9667048103451459,0
2009-09-21,1.4684934616088867,1.4695078134536743,1.4682347774505615,1.468407154083252,1,0.002786090609019204,0.0027899753663842564,0.024269535133056505,0.024566437328015667,0.025043131706969163,0.025359345069491557,0.05193111539508068,0.05330318364063347,0.09959800545793074,0.10472673468415872,0.06151813229679958,0.06344977914100691,-0.002175601723122646,0.002115795122101196,0.0038893296736511704,0.004429675868469606,0.005461015404715085,-0.0013004450259801459,0.003198135413112535,0.015014530973415763,0.026013742867413425,0.04136510503847268,0.07493505044197035,1.4595075628743406,1.4467169016617458,0.008841163877952196,71.31551594952748,67.73154771699707,64.16639125168143,0.012790661212594756,0.010440269292263878,0.0023503919203308778,0.798152180780193,5.035861530217989,0.005669549459129065,0.0038610200470377354,87.76324302761711,93.51350382245592,25.02162439580511,57.50152836452453,27.64682526130909,-12.236756972382894,85.97423580642186,32,0.032258064516129004,0,9,3,0.0008669502866237177,-5.8776290618557134e-05,0.7502730147659262,0.88912788431937,0.9277139237363475,1
2009-09-22,1.4797276258468628,1.4837455749511719,1.4797276258468628,1.4811961650848389,1,0.00956701412397845,0.009612924294554626,0.021003371337147782,0.02122549452717104,0.03566061441618205,0.03630408013683528,0.05740519192650012,0.05908485609987246,0.11626607930366294,0.1232947178494952,0.0718593157256658,0.07450416759090017,0.008671736339453676,0.0042654748365571786,0.0030480301853466722,0.004653827313120329,0.005542330465560627,0.005468815989289055,0.009811557417097383,0.021990181744158344,0.03373570228349476,0.04932153601550282,0.08399955016349869,1.4628442709067249,1.4492709211745676,0.009365640015157828,81.38498301322554,73.16743128435404,67.9268805159328,0.013573349732157292,0.011066885380242562,0.00250646435191473,0.9155717441489319,5.2915488249069975,0.006360183131185555,0.004293950579342245,95.63089143216706,92.73981866796704,26.596515185779204,63.58618590134355,22.88439903223071,-4.369108567832933,121.53679491833329,33,0.03125,1,9,3,0.0027126380684890207,0.0009914549285185061,0.9122467203710699,0.9598089094598352,0.9707750490393933,0
2009-09-23,1.4713022708892822,1.4729058742523193,1.4706963300704956,1.4726022481918335,1,0.0009567370241351616,0.00095719484299428,0.01216312346848978,0.012237395074182533,0.030470349637809632,0.03093932187131454,0.04677770959575972,0.047889047508084426,0.10584784519204908,0.11165272033172435,0.08656086590953121,0.0904177349652151,-0.005818908361053961,0.005407576631603876,0.003911032794726484,0.00491411896569958,0.005583374540789053,-0.0005560052515399816,0.0027355754457301096,0.014346839090511487,0.026843536264116175,0.04219004312108465,0.07758492746161227,1.4643454981813568,1.450999167620291,0.009198027716965873,63.82096772422818,65.21698349841267,63.24396439588097,0.013346330561065933,0.011522774416407236,0.001823556144658697,0.776098306877516,5.196279271960956,0.006655872551411105,0.004519803334256526,79.49220292576764,87.62877912851725,26.880755543723897,56.421251519836666,29.99785043790887,-20.507797074232357,78.97503347572463,32,-0.030303030303030276,2,9,3,0.0015004351545278211,0.0008827755791813266,0.5720838442281253,0.8243270150204552,0.8649268030559295,0
2009-09-24,1.4656953811645508,1.4661037921905518,1.4628009796142578,1.4650940895080566,1,-0.005582957457290644,-0.005567401712789022,0.004764834601174668,0.004776204476915957,0.028709936830126914,0.029126039616089727,0.039316495642816834,0.04009961855989763,0.10118655874125167,0.10648304659390107,0.0753127310998349,0.07822129149506152,-0.005111607306385965,0.0058096003032597964,0.004360033215466717,0.005014131848248067,0.005627691617333359,-0.004543408349867328,-0.0028498061029232913,0.008209949244097015,0.020882195522452074,0.03595341653952988,0.07195043044990235,1.4644606660777721,1.4520432359082733,0.008551694510481767,52.31344301085827,59.16793368753551,59.48218589064261,0.012417430169498589,0.011701705567025508,0.000715724602473081,0.6589403712183999,5.165427248698006,0.0068805436961371464,0.004696315236960288,63.10071010968848,79.40793482254104,26.25394463517994,50.680427787099504,35.141942020277774,-36.89928989031152,45.88776430892636,31,-0.08823529411764708,3,9,3,0.0022543347897901562,-0.00041041163212667106,0.2754837892341663,0.7059619464616135,0.7739170885081379,1
2009-09-25,1.4684934616088867,1.4684934616088867,1.4684934616088867,1.4684934616088867,1,-0.0021168271597625647,-0.0021145882612161326,0.007169870088738193,0.007195635147849044,0.021472098710216558,0.02170428307241412,0.0449949795056322,0.046022608344920446,0.08658547533359548,0.0904445698478562,-0.018362168382347624,-0.018194610908732645,0.0023175538913464285,0.006008230653905623,0.004391684958065541,0.004659353986697281,0.005608277898970392,-0.001811607561251427,-0.0012493245108660123,0.00942059934313244,0.022424521238259443,0.037589729946048145,0.07413939928563984,1.465081096159482,1.453261771145356,0.00813296355054538,56.46027347695264,60.93465506099859,60.59638988321449,0.011819325014125859,0.01172522945644558,9.409555768027933e-05,0.6840574155979056,5.118293828330675,0.006631888582186642,0.004516117201448565,54.27501322316412,65.62264208620674,25.848503716596507,51.3986600580161,33.855295627815835,-45.72498677683588,56.57650396576432,32,-0.030303030303030276,4,9,3,0.0,0.0,0.27987842497450865,0.7595525708368248,0.8151223823182903,0
2009-09-28,1.4628437757492065,1.4635074138641357,1.462159276008606,1.462159276008606,1,-0.004263945342895964,-0.004254867634819304,-0.0014778547338767834,-0.0014767632443234424,0.018054496289138616,0.01821846400566618,0.03343008145870202,0.03399514576652285,0.08061834334569497,0.08395711816401397,0.07257361475547076,0.07527195905903672,-0.004322719906256064,0.006237145828819337,0.004453271070510356,0.004787958525057032,0.005580359651719137,-0.0052722799971596235,-0.00541104907447576,0.00410402111353525,0.017433847013228698,0.032361656926907845,0.06924713517852887,1.4646315853670395,1.4539208455796708,0.007366797043960371,47.48381917289675,56.06668038470194,57.50262198606809,0.010710739787368473,0.011522331522630158,-0.0008115917352616853,0.5827177300429265,4.961476954705442,0.0066106240834790785,0.004521138149548743,25.69776698152692,47.691163438126495,24.788687420912424,47.88085244255688,38.38234642058215,-74.30223301847307,28.29695220055741,31,-0.03125,0,9,3,0.00092201846792637,-0.0004681430756771789,0.0,0.6596950232783716,0.7383429151208416,0
2009-09-29,1.4588955640792847,1.459704875946045,1.458299994468689,1.4591723680496216,1,-0.014980577205182054,-0.01486892658404626,-0.005413563081203708,-0.005398936155085465,0.017215123289620705,0.01736415751043019,0.044436526287843614,0.04543861673458505,0.08477265987495221,0.08846958575655384,0.08534896557930871,0.08909705777832988,-0.0020448955228323158,0.0032917793902192756,0.0044269223388396,0.004809516512242568,0.005314232333689747,-0.004320642848142819,-0.0069077391232020835,0.0007480781817590376,0.014800076602143886,0.029564532320206505,0.06680782182291356,1.4637917057797445,1.4543098472441116,0.006519833826059029,43.664643698544644,53.88076452280674,56.084848395846684,0.009481858535632659,0.011114236925230659,-0.001632378389598,0.5168502169527052,4.439575964266649,0.006414099616081787,0.004395710716928587,5.636149729682715,28.536309978124574,23.412204538778674,45.82304563514974,41.03052874240487,-94.36385027031729,4.949684559437394,30,-0.09090909090909094,1,9,3,0.0009627933670603758,0.00018969929557184493,0.03428389374354347,0.5788711321650392,0.7021372817323167,1
2009-09-30,1.4641073942184448,1.4656953811645508,1.4641073942184448,1.465502142906189,1,-0.0048331292299754166,-0.004821468454474065,-0.0038763922058402287,-0.003868888696220041,0.030695241771872116,0.031171198088090435,0.04858358891194776,0.04978311838160088,0.09872035778436807,0.10375759917750971,0.07310152577987977,0.07583975684062949,0.004328539614152708,0.004136167245826447,0.004579559818397394,0.0042828709953401205,0.005333288931418402,0.0009684383073287339,-0.0022132586751463235,0.003778039227802621,0.01856598857079872,0.03325324718819278,0.07118256116380084,1.4640548499530437,1.4551389061820434,0.0061272114525434684,53.00904451195424,57.649042548311265,58.368834840451356,0.008915943771000023,0.010674578294384531,-0.0017586345233845078,0.5942688827997799,4.007726744600213,0.006421879151713745,0.004382033272894933,29.133460831392306,20.15579251420063,22.649630070698812,49.16147872699202,38.05362219731493,-70.86653916860769,30.857855754913977,31,-0.03125,2,9,3,0.0010835787267815743,0.0009517206743746281,0.2830412304468328,0.6873490739667849,0.7788632843530022,0
2009-10-01,1.4543339014053345,1.4543339014053345,1.4513788223266602,1.4515894651412964,1,-0.009260326408048152,-0.009217581630743488,-0.014843283865338688,-0.01473366536377363,0.01679810567488491,0.016939987185543126,0.03782952416105552,0.03855416939308687,0.0911446235428142,0.09542741839719904,0.06384875379987108,0.0659311685302435,-0.009538804484458692,0.005495745588039695,0.00534551738737321,0.004849139159003743,0.005488681601408264,-0.006701785435189844,-0.0102228857974207,-0.00663411987740925,0.008402038698087644,0.022809622687382625,0.06081915401442384,1.462137098443544,1.4548759846234696,0.004990881626212085,37.19036807372676,48.306347263210554,52.11362116123366,0.0072611138200744385,0.009991885399522513,-0.0027307715794480745,0.3064747850642545,3.428039017867453,0.0069719821108433925,0.004802998560040353,0.6507999646424467,11.806803508572473,21.32032413667043,42.04807505348077,45.58800022621495,-99.34920003535755,-62.86048605634073,30,-0.032258064516129004,3,10,4,0.0020357540128514724,-0.0018906421753143166,0.006507999626317416,0.40820996300573187,0.6102215593566753,1
2009-10-02,1.4580022096633911,1.4590020179748535,1.4580022096633911,1.4590020179748535,1,-0.006484366556627168,-0.00646338841960814,-0.008601193716389767,-0.008564309275544524,0.023132745883216007,0.02340238298390407,0.047302248382716294,0.04843885014172655,0.1031579148005169,0.10866647009774555,0.0818099428296776,0.08524953077285069,0.005093513742767313,0.0061263168296879856,0.005739046707437298,0.004912440209600322,0.005479808566668267,-0.0003309633352740482,-0.004312923422901349,-0.0025714700377289512,0.013019423582340428,0.027245101368120528,0.06601693295156741,1.4616547783714378,1.455181616723572,0.00444835309453695,47.018066763494254,52.704234627576895,54.822147619516194,0.006473161647865711,0.009288140649191153,-0.002814979001325442,0.4078356540104893,2.7900919928641676,0.0070034514481800885,0.0048001657036096,23.552550163528682,17.77893698652113,19.92142187293123,43.63023452989266,42.14150099698904,-76.44744983647132,-35.71358337325498,31,-0.03125,4,10,4,0.0006852686282436892,0.0006852686282436892,0.23552550090760957,0.5104841989905519,0.7000723930784134,1
2009-10-05,1.464986801147461,1.466275691986084,1.464986801147461,1.465996265411377,1,0.0026207566808856796,0.0026241938656950126,-0.001643188662010195,-0.0016418393666708386,0.025274298492677445,0.025596401492217202,0.05473903763223143,0.05626493330784066,0.10672884705039713,0.11263251998345747,0.08317167247129932,0.08672835387757227,0.004782403331256961,0.0063511462476825275,0.005978629527030008,0.004967907900204949,0.005485369024856247,0.003933438705923109,0.0006248907596582143,0.0010877537832683082,0.017292379198653896,0.03136939172039721,0.07088434441756841,1.4623226994545053,1.4559827018115576,0.004354445719072952,54.803004299676616,56.467607829682606,57.21948722746831,0.006339997642947903,0.008698512047942503,-0.0023585144049945994,0.5521852838993232,2.084407139313315,0.007022753059826544,0.004790430388890433,45.16190812929079,23.121752752487293,19.220500997049353,47.80050888797023,39.023843516014786,-54.83809187070921,14.695849853239718,32,0.032258064516129004,0,10,4,0.0008791910791541941,0.0006885858359487343,0.45161907989759,0.46788557891551874,0.784852761939027,1
2009-10-06,1.4718002080917358,1.473708987236023,1.4717570543289185,1.4721685647964478,1,0.008867124089332006,0.008906553489768543,-0.006113453115849979,-0.006094803984233899,0.02682781835666023,0.02719092411496038,0.04826631429238906,0.0494501016737654,0.09675849963038767,0.10159430606251996,0.09235201340597128,0.09675082513116307,0.004201471885613791,0.006333788324081213,0.005381883499872549,0.005001942266716308,0.005357888077136084,0.006368980263801838,0.005457379424854469,0.004556359962532008,0.02076004484100369,0.03491862762167863,0.07516470348149618,1.4638374479686502,1.4571816546252532,0.0045675796989832484,60.74194383499079,59.52815257679493,59.22441824427465,0.006655793343397498,0.008289968307033501,-0.001634174963636003,0.7354341556230383,1.935301167527819,0.007072036543027934,0.00480382254596352,64.23178349391556,44.31541392891165,19.120138344915606,51.584602707793046,35.983902356448176,-35.76821650608444,81.7466303401765,33,0.10000000000000009,1,10,4,0.0013258895440240433,0.00025021367356994586,0.9310160700142917,0.6423178329546567,0.859669934670415,0
2009-10-07,1.4689680337905884,1.4718002080917358,1.4689680337905884,1.4711507558822632,1,0.0038469782688097857,0.0038543873875698242,-0.0009861509611655743,-0.0009856648741046747,0.014198312014928273,0.014299586789595642,0.054299520030251784,0.05580078828472357,0.10281957018759413,0.10829142222135202,0.09986840323232837,0.10502549072419876,-0.000691606206369541,0.006224445590842873,0.0050655792277586285,0.0043762238908186,0.005275116260720329,0.004897153729708004,0.0048618548406060835,0.0033021172671539034,0.019069508093117804,0.03352121817589371,0.0741344290421484,1.4649625722630522,1.4582164028665132,0.0046263156711703335,59.244288490177084,58.79410545858008,58.747709679387654,0.006746169396539381,0.007981208524934677,-0.0012350391283952964,0.6794710230924967,1.839916667467818,0.0067955004332301795,0.004619173396104366,61.08717110109314,56.82695424143315,18.745171370307446,49.84923045655735,37.70494094491425,-38.91282889890686,53.31196009682069,32,0.032258064516129004,2,10,4,0.0019251421309633076,0.0014836834926314573,0.8854360703251799,0.6108717091235881,0.8354555552600852,1
2009-10-08,1.477803349494934,1.4783931970596313,1.4764506816864014,1.4781310558319092,1,0.018119350739675886,0.01828450214608668,0.008859024331627666,0.008898381624234064,0.01591054049373151,0.01603778710151249,0.055011982581373346,0.056553274835234424,0.11118358483400845,0.11760006244410626,0.12372220506215645,0.13170144639545667,0.0047335679864074385,0.002433641338474377,0.004938150699767444,0.004437623059553763,0.005282756455878299,0.006017413489052492,0.008731453931944522,0.007375515186777815,0.022917860380420763,0.0377869509905131,0.07892281024120984,1.466988492812107,1.4596915623454314,0.004998953652202376,65.95968149969009,62.23363640695613,61.0078060478036,0.0072969304666761214,0.007844352913282967,-0.0005474224466068458,0.8899652805300102,1.8913261141488102,0.006827424772097178,0.004618957666277179,82.6534370488229,69.32413054794385,18.880200644947244,52.96972074208358,34.84801961026457,-17.346562951177113,124.76424441980022,33,0.10000000000000009,3,10,4,0.0013141699212433572,0.00022170316744387782,0.9902962282361528,0.8265343679345764,0.9256873802403306,0
2009-10-09,1.473405122756958,1.473405122756958,1.473405122756958,1.473405122756958,1,0.00982347942597717,0.009871888184292299,0.003339112869349808,0.0033446939169139434,0.01042150136187095,0.01047599434223212,0.05313790202619506,0.054575063130386736,0.1114273526937647,0.11787253062753544,0.1394095397393219,0.14959480836828054,-0.00320235757093146,0.0036865863973541816,0.005067163272929628,0.004504214099433618,0.005300599357833328,0.0008387411271424394,0.0051693792272020644,0.0036279247699311234,0.018978844531842842,0.03393825392279082,0.07515496076285766,1.4679756666497765,1.460707381635174,0.004975866560259279,58.36366680752584,58.663335711464626,58.72076794693728,0.00726828501460286,0.0077291393335469465,-0.00046085431894408654,0.6983397397260152,1.8291466828295553,0.006677318222301035,0.004531895619995395,68.05224078493768,70.5976163116179,18.681554756759425,50.291877558296335,36.34419859169747,-31.947759215062316,67.35012329919512,32,0.032258064516129004,4,10,4,0.0,0.0,0.8153548089298972,0.6805224057468415,0.8631359036323991,1
2009-10-12,1.4783495664596558,1.4799906015396118,1.4783495664596558,1.4792898893356323,1,0.009027112137209801,0.00906797939251569,0.011647868818095595,0.011715969394106907,0.014495019000577878,0.014600581213903618,0.047831644366283135,0.048994036401728724,0.1257459189118786,0.13399400524541027,0.13343885023610863,0.1427513850211437,0.003986036042489614,0.0035490554260536452,0.004897114244689815,0.004565120429654119,0.005205487138810397,0.0030246295536051626,0.008005995341812122,0.0071229871543110335,0.02250982170925031,0.03749560504731875,0.07899757975516808,1.4697163162937543,1.46208386368706,0.0052202563726044815,64.33107481352013,61.61626600038184,60.64948866485566,0.007632452606694651,0.007709801988176488,-7.734938148183743e-05,0.8695818024192062,1.927310031956509,0.006670758262326233,0.004509432742301886,97.55096598934225,82.75221460770092,18.979628838064635,53.79706684640545,33.78137204885367,-2.449034010657756,124.9332504907748,33,0.03125,0,10,4,0.0011093397526654252,0.0006356582862868571,0.9755096564839537,0.8623375735754545,0.9410254617685745,1
2009-10-13,1.4848030805587769,1.485398530960083,1.4840757846832275,1.4846047163009644,1,0.008412024633752898,0.008447505130797284,0.017279148723085086,0.017429296776868552,0.013756398466375845,0.013851453085372833,0.048650256452494406,0.04985310717317515,0.13826718337479316,0.14828231123477043,0.16166417447526804,0.1754654237370683,0.003586384382157092,0.0034546448304984545,0.004810018402691555,0.00453848348290052,0.005211599798745417,0.004933546214743734,0.009877474124466712,0.010139249497755687,0.025578919126223232,0.04060132774908065,0.08234686229750277,1.4720068393717867,1.4637520749917936,0.0056394552882457205,69.01089315320516,64.10992306688016,62.31907352023654,0.008254764379993285,0.007818794466539849,0.00043596991345343575,0.9746008693292331,2.136373983487616,0.006630607073906551,0.004466244112727425,97.66660359242829,87.75660345556939,19.62270135271779,56.082635852067384,31.558366209326277,-2.333396407571712,162.2214944378955,34,0.030303030303030276,1,10,4,0.0008909753972432598,-0.00013361419079062584,0.9766660330533998,0.9766660330533998,0.9897181789641353,1
2009-10-14,1.4930051565170288,1.4938973188400269,1.4929383993148804,1.4932059049606323,1,0.01488050094617371,0.014991766812601393,0.01872747921498343,0.018903938277091026,0.01764245574793257,0.017799003142066505,0.056983333408450625,0.05863816635855024,0.1435785336070457,0.1543974662443004,0.1806153381117323,0.19795428329764908,0.005776870106051113,0.0035531240726653195,0.0049176272126534295,0.004668743582145571,0.005231470619468891,0.007746747212052929,0.013817746991994895,0.0152313199379992,0.03077965308123609,0.04582516742958487,0.08809355414865316,1.475268234077763,1.4659338401746704,0.006367541049451697,75.1633448522478,67.7602759505985,64.85305992440534,0.009334393903092542,0.008121914353850387,0.0012124795492421542,1.0973186952526592,2.549948638650331,0.006820749607131977,0.004567856036781346,98.37385153264493,97.86380703813848,20.74003021123271,59.5251265983968,28.487281956370424,-1.6261484673550695,209.50657046380238,35,0.09375,2,10,4,0.000642188409489156,0.00013444123341369203,0.9837385130127774,0.9837385130127774,0.9919325774547657,1
2009-10-15,1.4942322969436646,1.495796799659729,1.4934512376785278,1.4955954551696777,1,0.011745935657005834,0.011815190046148727,0.02986528639668183,0.03031572705999075,0.01645008970638278,0.016586137407252233,0.051035983254238304,0.05236075996669287,0.13971711222956473,0.1499484464881513,0.1549601653346714,0.16761144876743406,0.0015990026972394623,0.0034402531606323858,0.002888556922984543,0.004651043726822962,0.005162895395215446,0.006985655959449888,0.012415243569964485,0.01608572963267685,0.03159888715272352,0.0467474078172192,0.08933593063219125,1.4783954988611345,1.4681309968409673,0.0069915436989300694,76.66493901065193,68.7123607394685,65.52926776571806,0.010264502020167265,0.008550431887113763,0.001714070133053502,1.047020094157993,2.940610373269184,0.006518617113700885,0.004358543007849229,99.54670495565009,98.5290533602411,21.88742023956479,59.91658503177134,27.678526416823946,-0.4532950443499148,186.1236513616685,36,0.09090909090909083,3,10,4,0.001568313124443845,0.0009114484945118605,0.9946726610994313,0.9954670473153654,0.9977016488015884,0
2009-10-16,1.4908016920089722,1.4908016920089722,1.4908016920089722,1.4908016920089722,1,0.011737891501865041,0.011807050880522585,0.021561370927842334,0.021795496950893778,0.011811600805270668,0.011881633222096344,0.048763132971459754,0.049971617625735654,0.1261657923712195,0.13447023920326773,0.14008983329418662,0.15037713638330086,-0.0032104017260722725,0.003443498728670575,0.0033691559839502255,0.0047283921972427565,0.005183205568038711,0.00141207840080404,0.007002502756227047,0.012168894304748656,0.027276290961744998,0.04284423384386482,0.0852700358824614,1.4803041439608018,1.4698103075941529,0.0071395855046259005,67.16137997599328,64.59134979685342,62.977010578543485,0.010493836366649134,0.008939112783020838,0.001554723583628296,0.8870941857516595,3.1436520497251026,0.006395413259915504,0.0042899154825194645,88.75431086539365,95.55828911789621,22.616086095693227,56.70863956068067,29.155815812703622,-11.245689134606353,128.8132668723648,35,0.09375,4,10,4,0.0,0.0,0.8378738079927124,0.8875431066557745,0.9429807779676413,1
2009-10-19,1.4964011907577515,1.4977010488510132,1.496199607849121,1.496490716934204,1,0.011560676976688881,0.011627759861386533,0.020587789113898657,0.02080117954070637,0.016768998728765902,0.016910387598908727,0.05204650858422273,0.05342473466707265,0.12110468005879502,0.12874306307343164,0.15096236238409486,0.16295288648403883,0.003808821517313419,0.0034232711310305704,0.0032981512278275607,0.0047623251934931134,0.005197154249289053,0.002915960126148587,0.008767419223907558,0.015063698583053009,0.030012833493365587,0.046237590775342285,0.08877551099660841,1.4827943859567099,1.4717866342119343,0.007479176321416814,71.97189211960115,67.11221416638121,64.69068748475229,0.011007751744775751,0.00935284057537182,0.0016549111694039303,0.9404451220754856,3.420107938094357,0.006431409230067326,0.004297660625147796,97.38714650045422,95.2293874404993,23.7201989191324,60.025870148029114,26.921731158594326,-2.612853499545781,143.01640660427142,36,0.09090909090909083,0,10,4,0.0010033079289446093,5.982407738288222e-05,0.957876609536053,0.9738714629021573,0.9864779724984416,0
2009-10-20,1.4936072826385498,1.4936072826385498,1.4924482107162476,1.4934512376785278,1,0.005941155932465475,0.005958839602507426,0.01435318056621836,0.014456682061420478,0.01691146378982208,0.017055272119612663,0.05302045116869429,0.05445120965841377,0.1372673308172804,0.14713477200975023,0.16191842602725948,0.17576432564189215,-0.0020331366620663554,0.0038018750757140233,0.00343455996209135,0.004757976128781475,0.005187006732597736,-0.00030642005065983913,0.0052763302519194255,0.012581174456813837,0.02681201910328901,0.043655917262005905,0.08587976502546724,1.4844339016062205,1.4733914196539042,0.00749460177724548,65.95004596299214,64.4713100471897,63.05343059023874,0.011042481952316496,0.009690768850760756,0.0013517131015557404,0.8511703291757154,3.5826416446813845,0.006260773300630842,0.004192151134685056,90.82554641398532,92.32233459327772,24.261478812315893,57.25744269780151,29.960019092653162,-9.174453586014684,109.1265456365642,35,0.02941176470588225,1,10,4,0.0007761029574048547,-0.00010448614329352616,0.852093097478374,0.9082554621791196,0.952520412494347,1
2009-10-21,1.5017945766448975,1.502200722694397,1.500690221786499,1.500690221786499,1,0.004999727512002286,0.005012247005588888,0.019880228458176018,0.02007915625650525,0.013075169135956546,0.013161022936177824,0.05442244849885796,0.05593058423642594,0.13353885966528273,0.1428656766498726,0.17338763200449103,0.18932703696562037,0.0048354416855880475,0.003531511580109739,0.003498381010165224,0.0045079219215867945,0.005201293787803599,0.0035337276625753145,0.008144493165240796,0.016521374648337916,0.030669730422224983,0.048086820455567114,0.0904336377059256,1.486934873941648,1.4754135531452075,0.00780887553315468,72.37289054608479,67.7284336155814,65.25263061191183,0.011521320796440637,0.010056879239896732,0.001464441556543905,0.9253177322604237,3.8844782136244786,0.006438538423147864,0.004290384737419756,96.58246215921719,94.93171835788554,25.29400928901026,61.23317717466551,27.051919670764246,-3.417537840782816,132.47184987466818,36,0.02857142857142847,2,10,4,0.0010065374492143828,-0.0007358979504002874,0.9475440342991966,0.9702785414556298,0.9839321821399044,1
2009-10-22,1.502990961074829,1.5043928623199463,1.502990961074829,1.504189133644104,1,0.005729546058528861,0.005745991300469155,0.017475481715534716,0.017629071325836465,0.02122289874077647,0.02144970611789776,0.05428967863830876,0.05579039778648087,0.12563904009093121,0.13387281177979093,0.14712294436618728,0.15849638487846307,0.0023288212437660755,0.003577247907013419,0.003368941013466749,0.004270150501902351,0.005200662833112738,0.004718734320246831,0.008729188192740933,0.01754411091239061,0.031986991921581165,0.04989699374724399,0.0922284866454548,1.4895893754343335,1.4775450776266073,0.008151560307772865,75.02901668819072,69.19827393847024,66.27153143376641,0.012044297807726423,0.010454362953462672,0.0015899348542637512,0.923551250613558,4.142145935580654,0.006243117145312107,0.004150486800943244,99.4830016759337,95.63033674971206,26.378902577069294,61.14724847374653,25.90593153753382,-0.5169983240662871,127.51221500670619,37,0.02777777777777768,3,10,4,0.0009319979873281559,0.0007965571233533415,0.9934255038264175,0.996157078851493,0.9978822370244215,0
2009-10-23,1.5010056495666504,1.5010056495666504,1.5010056495666504,1.5010056495666504,1,0.00682129292332749,0.00684461093140265,0.01855918442519266,0.018732476481449822,0.02421585118588891,0.02451143603388095,0.059283444283508936,0.061075954033953384,0.12583924296395907,0.13409983909935996,0.15009409070294608,0.1619435656719439,-0.0021186548612736797,0.0032645199382739113,0.003205488173000762,0.004102242523923824,0.00511450671484971,0.0012275214293027137,0.004734610170952669,0.014275188380238113,0.028669330508102053,0.04691640020404053,0.08923747244460412,1.4913457253008437,1.4792828977703143,0.008154510235135914,68.08107562083305,66.24204407114772,64.46561726326277,0.012062827530529896,0.010776055868876117,0.0012867716616537794,0.8321662607715152,4.297603358956872,0.006024571926179357,0.004013690373463077,90.4383086837279,95.50125750629292,27.11204614823181,58.83930391553312,27.281963272694455,-9.561691316272105,99.90278137364223,36,0.02857142857142847,4,10,4,0.0,0.0,0.8699391636734249,0.9361072491865251,0.9647898833070738,0
2009-10-26,1.499497652053833,1.5059107542037964,1.4846928119659424,1.4861712455749512,1,-0.006919666167439371,-0.006895780403098017,0.004641010809249488,0.0046517969797044145,0.011966159721089107,0.012038040637032621,0.058686380221596335,0.06044261280629781,0.11342902636657956,0.12011238762517795,0.15757788349841517,0.1706719304566724,-0.009932137573453494,0.0056235720096797625,0.004801917415770082,0.004748419824941465,0.005134370077650528,-0.007300942582952108,-0.005653174994695864,0.0034370608936937774,0.017449080990394883,0.03587706896284937,0.07778127621497322,1.4905496514968604,1.4797931457558429,0.007268925235846657,45.283765265130334,54.54779716245565,56.88161063950982,0.010756505741017719,0.010772145843304439,-1.5640102286719818e-05,0.5825553251584465,4.163342445925941,0.0071098126627275465,0.0047839794262585075,46.567257613795505,78.82952265781903,25.892011858228933,46.29678987775442,37.85504313468676,-53.432742386204495,52.50301510021771,35,-0.02777777777777779,0,10,4,0.014276916136703665,-0.008966938714876214,0.0959681157398854,0.6380192666358958,0.7872961098074572,0
2009-10-27,1.4857738018035889,1.4926042556762695,1.4774104356765747,1.4817010164260864,1,-0.007898945225940406,-0.007867830536406606,-0.0019577892934749693,-0.001955874074085373,0.013276463906777683,0.013364987479904,0.05067234154037772,0.05197814726752403,0.09912841351148548,0.10420808569275386,0.15306640802182905,0.1654023684389907,-0.0030124157205675193,0.005668706669434791,0.004778526011569521,0.0046891552182711516,0.005131179963919596,-0.008730840798910067,-0.008451419048873032,-0.0003414482859461776,0.013484080616601446,0.0322190113332681,0.07378716680871134,1.4891883230244336,1.4799344695091943,0.00625288058754947,40.51427714635675,51.59206026906889,54.84025348713638,0.009253853515239552,0.010468487377691463,-0.0012146338624519117,0.49131831809424326,3.9329739289312347,0.007687241758225209,0.005188119379689095,25.521404445552797,54.17565691435871,24.08625860329442,39.76068095775032,39.277389799478705,-74.4785955544472,6.972272352646908,34,-0.02857142857142858,1,10,4,0.010254308953869005,-0.002748722807335409,0.1505450098867888,0.5560447429616018,0.7171673554346975,0
2009-10-28,1.4824038743972778,1.4840097427368164,1.4695078134536743,1.4718002080917358,1,-0.01943886723404038,-0.019251150754065027,-0.014439139722038067,-0.014335395271197315,0.008616879107098232,0.008654111274731147,0.03160970129610152,0.03211459369409986,0.10011001692915289,0.10529251227483094,0.14370104510213833,0.15453890186738906,-0.006704480322511892,0.004663964423764278,0.004674054200970518,0.004926407393437091,0.004999228095516387,-0.011533612343020194,-0.0136641140027699,-0.00723214127730587,0.006073241636221249,0.02479754991016092,0.06595045305422853,1.4865132284194031,1.4793319316264195,0.004854418835594565,31.84695699115828,45.68721175598684,50.615864204989265,0.007181296792983627,0.009811049260749896,-0.0026297524677662693,0.31221851802863265,3.851360209420757,0.008174005152862129,0.0055537464310187485,6.297278711071814,26.128646923473354,22.97575890043876,34.722002394988195,41.20566546347999,-93.70272128892819,-43.44418816995935,33,-0.08333333333333337,2,10,4,0.009853191488500047,-0.0072045555145628,0.06297278693772995,0.3744849123195896,0.6015001880046531,1
2009-10-29,1.4719085693359375,1.4859503507614136,1.468709111213684,1.4840097427368164,1,-0.013506261463864584,-0.01341546116504666,-0.0077767154053356635,-0.007746554987723586,0.01254976650688752,0.012628845287067092,0.029277056802586448,0.029709843074987807,0.1085977857016711,0.11471390629053269,0.17032838430223052,0.18569415074330808,0.008261427013941842,0.00687255623164159,0.005548939399011267,0.005152381101920422,0.0049314538207514596,-0.00062482744030945,-0.004709052528730107,-8.98079928245421e-05,0.013615465989683218,0.03277456433750281,0.07408012958645394,1.4861280767759282,1.4796784361531157,0.004358812337348361,47.886789286263586,52.85341715178323,55.09483782953883,0.0064496406228127245,0.009138767533162463,-0.0026891269103497383,0.49730957430878997,3.338058847638783,0.008821664752495512,0.005944479000674594,41.12891338481751,24.31586551381402,21.762486398097824,31.44606129057202,35.453295191689,-58.87108661518249,-30.111156322578104,34,-0.08108108108108103,3,10,4,0.011618009674204115,0.008154375980417673,0.411289132742608,0.5428579237510581,0.7441392776975345,0
2009-10-30,1.4840978384017944,1.4859061241149902,1.4705017805099487,1.4732965230941772,1,-0.018632893728598228,-0.01846037453654681,-0.011811600805270748,-0.011742117686494802,0.01484328386533866,0.014953992484898482,0.021498395358633546,0.02173115082399657,0.09542402321172852,0.10012523487659131,0.16764098128834176,0.18251199049773326,-0.007245287126007325,0.007141086712664934,0.005882180257843425,0.004946990397510655,0.0050261761015899,-0.004122780602947351,-0.010732730142307245,-0.007786087764513949,0.005731947036329732,0.02479689158844911,0.06564441910866337,1.4841539915941204,1.4792057018524536,0.00334523436156986,38.5895851231787,46.99423118109145,50.84610941693792,0.004948289741667056,0.008300671974863382,-0.003352382233196326,0.24369398360120337,3.0378092071000093,0.009291856099105942,0.006306847232349017,12.33120774185279,19.91913327924735,20.635876217352667,27.722324781198765,31.255035560284522,-87.6687922581472,-58.65066677604898,33,-0.08333333333333337,4,10,4,0.010455698064561859,-0.00733139265470644,0.12331207708705845,0.20305276753132726,0.6189810352315406,1
2009-11-02,1.4711940288543701,1.4842300415039062,1.4711940288543701,1.4774104356765747,1,-0.005912329310010288,-0.00589488588509679,-0.01283199547744961,-0.012750016449629809,0.012538196967706087,0.012617129705737362,0.024834671882726193,0.025145621117835137,0.07994046103606119,0.08322257180532855,0.14431351856309965,0.15524624289612254,0.002788426845134525,0.006624844590820714,0.005794192348634413,0.004869760151586962,0.005034226724206407,-0.00015778468558858005,-0.006697787859842874,-0.005397788535905446,0.00787834260351783,0.02695185345844897,0.06800891903508988,1.4831165214529596,1.4790727191727588,0.0027340118087382237,43.50362910964195,49.317717452654406,52.328395994400005,0.004043802280200959,0.007449298035930898,-0.0034054957557299393,0.31044418458049555,2.8475984891097395,0.009559295852708097,0.006470304812982083,23.389624122792963,25.61658174982107,19.589738192375023,25.021972145468073,28.21057163739194,-76.61037587720703,-58.78549222856289,34,-0.02857142857142858,0,11,4,0.008823555279387435,0.004207637006000847,0.23389624059920405,0.23389624059920405,0.6670422237114553,0
2009-11-03,1.4773448705673218,1.4806040525436401,1.4629079103469849,1.473101258277893,1,-0.005820885210306179,-0.005803976681433509,-0.013719830436246664,-0.013626142512873418,0.004834822015585684,0.004846528626403002,0.02460495750043207,0.024910157470447114,0.08062734559974295,0.0839668762652912,0.15649651698792136,0.16940668925432623,-0.0029209716208634527,0.006618653125715274,0.005813729452802086,0.004828689632188137,0.00503658018816858,-0.0019122773247483016,-0.008238050174726785,-0.00832988773522736,0.004326231452870699,0.023315576788912384,0.06431102565055613,1.4815757117337185,1.478630388736102,0.0019919264611718557,39.62846285982399,46.993999678396584,50.64854835485631,0.0029453229976166284,0.006548503028268045,-0.0036031800306514164,0.2058913204580516,2.832248183970817,0.010140499162990039,0.006883776051379277,23.703892618938053,19.808241494527916,19.365803185020525,21.90299087745785,30.530784016204482,-76.29610738106194,-96.79302889268818,33,-0.02941176470588236,1,11,4,0.0120128484699977,-0.002880733598985342,0.23703892563816367,0.23703892563816367,0.6166998348047049,1
2009-11-04,1.4727107286453247,1.4900908470153809,1.4704583883285522,1.4869003295898438,1,0.010207354487200322,0.01025962723411089,-0.00923151274684021,-0.009189033150518666,0.009957109504966295,0.010006846461521057,0.046667964889171944,0.04777405354213404,0.08590667841228272,0.08970463059363665,0.16209725173952055,0.17597460133566623,0.009323759374994479,0.007126486390270642,0.00648114646838479,0.005157504091711806,0.004873308623240298,0.005379969461591916,0.0019823837488586182,0.00042909767576815305,0.012860289883678933,0.032233801570445975,0.07361535930854424,1.482394883711584,1.4792429769474904,0.002130756618900831,54.70280677022736,54.402959451496514,55.45651501861249,0.003151906764093715,0.0058691837754331795,-0.0027172770113394647,0.5159555893022701,2.6893251489438748,0.010818496271835652,0.007275871863462359,55.792633907532974,34.29538354975464,18.153989244378497,25.32748240581429,26.5733132654928,-44.207366092467026,-30.01345978568078,34,0.030303030303030276,2,11,4,0.01320361445628582,0.009543074718688907,0.5579263377779125,0.5579263377779125,0.7779088429905212,1
2009-11-05,1.486303687095642,1.4916023015975952,1.4813936948776245,1.4878073930740356,1,0.002555777984213602,0.002559046768935369,-0.010950483479650901,-0.010890745188659401,0.01125856622229127,0.011322182397128566,0.051511960206107155,0.05286177866070463,0.09065604736741806,0.09489234938032509,0.16326323448545701,0.1773465671192649,0.0006098505109553054,0.006220924194330565,0.006407691724082709,0.005150610374454421,0.004831585406451319,0.005476912665707934,0.003701637605750596,0.0007136378091234796,0.012781246712127325,0.0321733929212098,0.07351837659244875,1.4832275774596533,1.4798773781420491,0.002263835752263743,55.553894852637676,54.84971016280368,55.75403239593365,0.0033501993176041633,0.005365386883867377,-0.0020151875662632133,0.5270113044049977,2.64199684111282,0.010774932732416727,0.007242155659782065,57.90194436898102,45.799490298483995,16.880350656474853,24.61542725538865,24.774982486937198,-42.09805563101898,-0.1439455840705725,35,0.02941176470588225,3,11,4,0.006861510950606432,0.001010685916331327,0.5790194423433425,0.5790194423433425,0.7885057013835571,0
2009-11-06,1.4874091148376465,1.491290807723999,1.4813936948776245,1.4848912954330444,1,0.007839145062531418,0.007869951606561898,-0.010793748666066775,-0.010735705184226507,0.004563078188194328,0.0045735048827117986,0.048206671926621786,0.0493875118534679,0.08520936109157738,0.08894502555392636,0.17177295887204053,0.18740821210769876,-0.0019619200476894564,0.0048777683734548116,0.0064051009077611,0.005084597661522953,0.004843715094666107,0.001935971764969624,0.002824559580208774,-0.0016334122356184144,0.010123800860796894,0.029506169084734024,0.07063715980105845,1.4834835340709442,1.4802487794228636,0.002185277699970012,51.896652586225564,53.05015840210351,54.52468400020229,0.003234754648080651,0.004939260436710032,-0.0017045057886293808,0.43502459923874365,2.5138932834292302,0.01071223131198514,0.007214151867501581,51.1207704291805,54.93844956856481,15.69768625342147,22.990971366647884,23.139997004995415,-48.8792295708195,-14.451760931544465,34,0.030303030303030276,4,11,4,0.006665210360390846,-0.0016956254052710098,0.5112077031030285,0.5112077031030285,0.7544381038003733,1
2009-11-09,1.486303687095642,1.5019299983978271,1.4855530261993408,1.5008028745651245,1,0.015709364993916754,0.015833405750811158,0.009797035683906373,0.009845183745640806,0.018424082535645706,0.018594853095733388,0.0541421798481505,0.05563468146441353,0.10574603011909947,0.11153954309058145,0.1877446313970581,0.20652536730814908,0.010658646776519816,0.006401865615117921,0.006550992827922914,0.005501098523124888,0.004977811542338897,0.009485597901006448,0.012569907888460907,0.008335496129450837,0.020024572278822372,0.03971418689419082,0.08125485688350786,1.4861480479931257,1.481771304988957,0.0029537236882863915,66.1024481979029,60.638656420433456,59.62515293236831,0.004376743004169015,0.004826756950201828,-0.0004500139460328137,0.8232253003486008,2.5788501458459425,0.011164122144327824,0.007438766498606795,88.12199570874938,65.71490350230361,15.571496864184136,27.29162769300178,20.617403836342213,-11.878004291250617,64.54718974743518,35,0.02941176470588225,0,11,4,0.010912140745487145,0.009660953956850418,0.9711157453095367,0.8812199550382805,0.9403266924281649,0
2009-11-10,1.5005100965499878,1.5019526481628418,1.4942991733551025,1.4989807605743408,1,0.01741550618932476,0.01756804031699888,0.011594620979018448,0.011662099139226889,0.013223216067700664,0.013311029420712162,0.04879591398066349,0.050006037319149765,0.10039112429265933,0.10560326181380542,0.1743906026383787,0.19052049545965,-0.0012148304254554216,0.006032746673472554,0.006453211044184222,0.005471137032521266,0.004966689365420498,0.004761942279486453,0.010162866519641156,0.006625146349308109,0.0177101872127996,0.0377920310282136,0.07917358665161767,1.488122311467159,1.483046079476763,0.00342284171789653,63.59338692082442,59.453579222395035,58.83174295986211,0.005076231990395863,0.004876651958240635,0.00019958003215522768,0.7511422224249413,2.63800578227665,0.010913361620285783,0.007280521476542689,83.8848015435196,74.37585589381648,15.456322963121812,25.939348220645915,19.584628036543066,-16.1151984564804,75.9093111185882,34,0.030303030303030276,1,11,4,0.005105785884007475,-0.0010202505701680928,0.9238850650014473,0.8388480134845157,0.9139302079061378,0
2009-11-11,1.5001050233840942,1.5048003196716309,1.4956402778625488,1.4983967542648315,1,0.007702068627976919,0.007731805855580864,0.017909423115177063,0.01807075853561635,0.009247153499190312,0.009290040515452125,0.05324829601209249,0.054691488301234825,0.09453620606716312,0.0991489582735785,0.14838022696263312,0.15995385825718023,-0.00038967818635332743,0.005186306220407905,0.005881855032913295,0.005432361188496168,0.004916907565750486,0.002824927721716275,0.007962692143278272,0.00605761402643501,0.01633402155804964,0.03663914975357985,0.07792729482013638,1.489702994974493,1.4841831664981013,0.0037191019282449833,62.70342025505772,59.055213469534365,58.569459646302384,0.005519828476391542,0.0050052872618708165,0.0005145412145207253,0.7257205710248245,2.683678319141229,0.010788124490914085,0.007199778336550879,82.52673715258334,84.8445114682841,15.608905216308983,26.25160716212743,18.396840405661504,-17.473262847416656,80.38286479080384,33,-0.02941176470588236,2,11,4,0.006113228544449353,-0.0011400646153300264,0.8471425827555291,0.8252673696067339,0.9066769110629793,0
2009-11-12,1.4984415769577026,1.5016368627548218,1.4825797080993652,1.4856854677200317,1,-0.0014272277173924819,-0.0014262097122798023,0.00112855026682115,0.0011291873192995627,-0.005049162441274956,-0.005036436847468018,0.051863687267262655,0.053232163773331065,0.07575360527047782,0.07869675621507466,0.1308945986828663,0.13984763353832808,-0.00851944583441405,0.006914786782065731,0.0062150635085167025,0.005622622103145232,0.004956091006577231,-0.005399802555289268,-0.0007007616665759553,-0.0021450565771437002,0.0068920116606105974,0.027225915818195334,0.06798942412707731,1.4890849138584221,1.4842944480700961,0.003227436304538145,46.26296031565798,51.039103270167566,53.15376411779868,0.0047904657883257595,0.004962322967161805,-0.00017185717883604588,0.41948989576935175,2.6643321327699274,0.011378769502667117,0.0076589357235413,52.96756058480764,73.12636642697016,14.686962871426653,23.111166301592696,24.39463645979523,-47.03243941519236,6.460082967300773,32,-0.08571428571428574,3,11,4,0.012827179823399704,-0.008586009296602144,0.5437156202251394,0.5296756046163541,0.7356247857534406,1
2009-11-13,1.4858399629592896,1.4934957027435303,1.4833053350448608,1.490890622138977,1,0.004032106518648915,0.004040246396745939,0.011871251581180312,0.011941994546928791,-0.0031507509501627414,-0.003145792543323145,0.051176911128911734,0.05250907738276833,0.06963273225797148,0.07211435592027748,0.14479109198602674,0.15579808956182806,0.0034974141883518895,0.007014194534887731,0.005709792284223147,0.005668747477759954,0.004949329841285536,-0.002716258198477317,0.0016149979550439397,0.001347974910048011,0.009578349543549969,0.030215197974001518,0.07096829108581071,1.4893627151323536,1.4847830535566797,0.0030843977944816636,52.244794245599124,53.80435854615763,54.94502635802183,0.004579661575673466,0.004885790688864138,-0.0003061291131906717,0.5505890086868199,2.6645608305807587,0.011293883659524426,0.0075752597084024305,66.79661600539526,67.43030458092873,13.830873551178778,21.621666765774,22.822418112648172,-33.20338399460473,1.137900206594282,33,-0.02941176470588236,4,11,4,0.006835087394975587,0.0033876792198486915,0.6679661584594725,0.6507177018360853,0.7934303231627671,1
2009-11-16,1.496199607849121,1.5015466213226318,1.4886490106582642,1.498374342918396,1,-0.0016194656076613226,-0.0016181549808346185,0.014089899386255387,0.014189629865597242,0.005066725426119038,0.005079582985459963,0.049931939638428104,0.05119954891989509,0.06769048534347946,0.07003406599281559,0.15012056495715964,0.16197432766848197,0.0050070746502096555,0.005267513364098331,0.005820950271617172,0.0057302196281544815,0.0049297066224261565,0.002615485711067622,0.005226969909446044,0.006310716731268151,0.013751227681608524,0.03474466492458084,0.07556200690004622,1.4907491194071294,1.4857898157316218,0.003337823171890353,59.75866529582374,57.51925435807946,57.40385371530905,0.004959303675507343,0.004900493286192778,5.881038931456438e-05,0.7349491314858124,2.685992789741028,0.011408435588441802,0.007613875425964314,84.66076108576941,68.14164589199076,13.455664162511285,24.916371773253836,20.979454375392912,-15.339238914230592,58.44417007319821,34,-0.02857142857142858,0,11,4,0.00860773592748985,0.0014513963613653135,0.8466076088367848,0.8247462099723141,0.8642610672210562,0
2009-11-17,1.4983068704605103,1.4997899532318115,1.4811961650848389,1.4876967668533325,1,-0.0075562542708373145,-0.007527777552451598,0.009859251918487365,0.00990801446500833,-0.0058937151798256066,-0.005876381310862655,0.0423525483267946,0.0432622142727328,0.060258824711536645,0.062111411652624904,0.1583753022870635,0.17160581854983126,-0.007151619088631293,0.006118859551416667,0.006304291136405127,0.005886065097898982,0.0050302146235616674,-0.0030237215821690144,-0.0029127142100521253,-0.0006672545519300632,0.006019557127792119,0.02677666638113152,0.06714562457364748,1.4902795267065452,1.4859310713702671,0.0029264179342236574,47.3558892592016,51.1936566381702,53.06534304201992,0.004348455336278034,0.00479008569620983,-0.00044163035993179545,0.47503746398204927,2.6730238924852703,0.011921675056908292,0.008013511437632648,59.17266852389882,70.21001520502115,12.647201143425026,22.14057692939907,23.107613053669823,-40.82733147610118,5.691819719332464,33,-0.02941176470588236,1,11,4,0.012498372357359408,-0.007131899351787562,0.5019629881141864,0.576446909679823,0.6659940920835062,1
2009-11-18,1.4876303672790527,1.4990030527114868,1.4870109558105469,1.495394229888916,1,-0.0020058350088552543,-0.002003824666177101,0.0056962336191217515,0.005712488006116345,0.0013001625578694716,0.0013010081356310543,0.043254758054660856,0.04420388031742295,0.06634357472312062,0.06859379592045345,0.17135271349903755,0.18690931413781886,0.005160741075628836,0.006834798627340353,0.005810654172913274,0.0059874386996332865,0.005041860036434503,0.00253816234514348,0.001676061671416651,0.004682080700786129,0.010669898182485094,0.03151044513201762,0.07186522898295489,1.4910664041192176,1.4866320460753522,0.0029828215095806243,55.179641150767495,55.03287704230783,55.60512644981371,0.004434358043865494,0.004718940165740962,-0.0002845821218754683,0.6797501920665469,2.604770902861005,0.011926705188624837,0.007975626059163543,77.54703075246358,73.79348678737726,11.896485482844927,20.550436269780242,21.448019666354398,-22.452969247536416,46.19349789148657,34,0.030303030303030276,2,11,4,0.00801935480373678,0.0051918500517686315,0.6015070224913353,0.7554458392230455,0.8071492420387807,0
2009-11-19,1.495796799659729,1.495796799659729,1.4846047163009644,1.4916245937347412,1,0.003989597166446529,0.003997566203446601,0.0025623694490541915,0.002565655123422106,-0.00605929278683073,-0.0060409722940458765,0.04267649076530779,0.04360022592363633,0.07532612754538927,0.07823573592464039,0.15980507459166265,0.17328214619895488,-0.0025240136591121727,0.005437574699199306,0.005892181058029731,0.005908932872752938,0.005047253051329133,-0.0007847805627405613,-0.00110440369788245,0.002572607708214658,0.007665946304777904,0.02823018668944499,0.0683877429845483,1.4911522794446828,1.487001864420492,0.00279112967071371,50.86098475457556,52.84071833707992,54.099769238370435,0.004150415024190668,0.0046052351374309035,-0.00045482011324023564,0.6059042899182105,2.4291817736575587,0.011874232200777681,0.007960603660366638,68.54865559346536,68.42278495660923,11.448491715882598,19.166874958787517,21.451484112742243,-31.45134440653465,26.72292129161894,33,0.03125,3,11,4,0.007503284275262466,-0.00279708845141886,0.44180479192240274,0.6677856798633364,0.7380221083117873,0
2009-11-20,1.4916023015975952,1.4936072826385498,1.48069167137146,1.4863920211791992,1,-0.0030219531849850836,-0.003017391680500192,0.0010101533336638517,0.0010106637103810545,-0.011902250193676665,-0.011831698598825047,0.03979099818490962,0.04059326558205534,0.06481526162749542,0.06696189737184666,0.15671035529710842,0.16965677994204031,-0.0035141361630797808,0.005471358567689698,0.005976943979699287,0.005917085217424364,0.005072325961621702,-0.003689512066144318,-0.004708524131138203,-0.00045349213332579463,0.0037460743487296444,0.023985170471206407,0.06387866808821774,1.4904199320192237,1.4869566908470628,0.002329080055578414,45.139729236638686,49.871109071508215,52.04615662519994,0.0034632411721606804,0.004376836344376859,-0.0009135951722161785,0.48019680243439244,2.289994491159478,0.011948616419799978,0.008038670989582402,56.05815280334871,67.3846130497592,11.428486336823898,17.687014999183432,22.13444102850693,-43.94184719665129,-2.584658534653649,32,-0.030303030303030276,4,11,4,0.008689236138958485,-0.0035053204969860675,0.23644418853853497,0.5461059937291552,0.6420678230732619,1
2009-11-23,1.4872100353240967,1.4997899532318115,1.4872100353240967,1.496199607849121,1,-0.0014524506573218474,-0.0014513963613652647,-0.0030719162649832906,-0.003067202757948695,-0.003207018154530244,-0.0032018811647489542,0.04971876986148543,0.05097548882879788,0.05529798787629692,0.05685549788284194,0.158101336429554,0.1712848825218536,0.006576577177872717,0.005901867220565181,0.005273810811926299,0.006104329373056835,0.00510073050646519,0.0031768598292865047,0.0021675621009540347,0.005802623298207132,0.009934228802525924,0.03004274037009469,0.07007009486047022,1.4913091129161309,1.4876413513657338,0.0024654877649306073,55.97019286260586,54.978320822197595,55.379597730353204,0.003667761550396831,0.004235021385580853,-0.0005672598351840223,0.7469529808555769,2.349687490348897,0.01205213896500086,0.008055167841092106,74.95565483318927,66.52082107666776,10.688342255354637,19.946825093953787,20.376864825740405,-25.044345166810725,72.83614320034897,33,-0.02941176470588236,0,11,4,0.00840791418586137,0.0060082708736620225,0.6432520073398723,0.7946952194769245,0.8219181660619155,1
2009-11-24,1.495796799659729,1.498711109161377,1.4890037775039673,1.496669888496399,1,0.00601343582701288,0.006031552829173448,-0.0015428184438243697,-0.0015416289112719639,0.007039386814626644,0.007064221537529614,0.04047764524593234,0.04130803125737903,0.055130888848830564,0.056678913110955964,0.16288927072369871,0.17690636448317876,0.00031426739570351,0.004513061479116031,0.005266733263631187,0.005678196211343486,0.004975918898004945,0.0022861586430857894,0.00263775269712041,0.005612807530606334,0.009848449420913674,0.02962169387540392,0.06949439196256813,1.4921338476207875,1.4883101318939314,0.002569165958703934,56.45115127124154,55.213944115585136,55.535219293195254,0.003823715726855914,0.004152760253835866,-0.00032904452697995155,0.736134213987648,2.3769564925902475,0.011884652728744347,0.007940730831889748,66.27587298133882,65.76322687262558,10.001065608276038,18.783076643874164,19.18802676520989,-33.72412701866118,69.66026756416233,34,0.030303030303030276,1,11,4,0.006485953737708958,0.0005833543143886285,0.6627587270643385,0.8059211349527041,0.8305421159244476,1
2009-11-25,1.49671471118927,1.5145319700241089,1.496199607849121,1.5127906799316406,1,0.011566206533891774,0.011633353730418516,0.0095603715250365,0.00960621786308602,0.020765314317701723,0.020982413564474278,0.052096274513618195,0.05347716063254415,0.05567988580007404,0.05725918588211387,0.013970908100198342,0.014068957316867081,0.010713511782507611,0.006125639503218482,0.006283768840455803,0.006051319460438447,0.005130542693695734,0.010726894106596774,0.012460988479060964,0.015046575036631982,0.020152992208081644,0.03981851480464016,0.08002657810778846,1.495311821822457,1.4901235058226507,0.003481802669062617,69.69153818793431,62.46563861222102,60.494436224940465,0.005188315999806292,0.004359871403029951,0.0008284445967763412,1.0898693629956029,2.550831757089267,0.01234520340347602,0.008160549616840495,94.85438911062342,78.69530564171714,10.74384523289068,25.944608374192228,17.152754761833247,-5.145610889376587,181.60369228307087,35,0.02941176470588225,2,11,4,0.012118241087931735,0.010626697371705806,0.9485438883032331,0.9662697935810179,0.972427499606938,0
2009-11-26,1.5126075744628906,1.5136377811431885,1.4955060482025146,1.4972974061965942,1,0.0037958964961488893,0.0038031100356488157,0.007785493662595415,0.007815879423241912,0.01717547094335844,0.017323817434376387,0.043007473340077235,0.04394569658267278,0.05655516510913784,0.05818498808048256,0.1470002222777548,0.15835422050620207,-0.010294323696855233,0.008269975111704492,0.0065983380047580625,0.006324073737812039,0.005313150385018661,-0.00038221912735736385,0.0013136808035070224,0.004203297680389628,0.009378339955580017,0.028501152595214796,0.06808323192672194,1.495617296341555,1.4906549058503504,0.0033290002077133174,51.97368397478195,53.49980987677565,54.37460810207945,0.004962390491204838,0.004480375220664929,0.00048201527053990875,0.6649087703380172,2.5488624236139805,0.012758526941847292,0.008521037229508234,49.070887333420224,70.0670498084608,11.348189060296203,23.310959563505094,15.799860088897871,-50.929112666579776,113.01411170140045,34,0.030303030303030276,3,11,4,0.012109640252921898,-0.010225201889040187,0.4907088718841297,0.6661524877756372,0.7270988932682958,1
2009-11-27,1.4974095821380615,1.4997899532318115,1.4833933115005493,1.4990930557250977,1,0.008508574549063787,0.00854487535248083,0.005486621364078809,0.005501700436181256,0.010112585819251873,0.010163890811434095,0.05335759409801145,0.0548067703620807,0.055756647384971235,0.05734034588781478,0.14141542375214688,0.15190307650072854,0.0011985418898353367,0.007922434931136564,0.0065328083653022825,0.006091966977087573,0.005162030534916806,-0.0008778079342510736,0.001964903280813557,0.004538615424096726,0.010214453567300774,0.028987523321796438,0.06857977460106679,1.4961520285544077,1.4912799539892208,0.003267042215751692,53.56977278952648,54.31819101821305,54.929469033540265,0.004872074565187345,0.004558715089569412,0.0003133594756179331,0.6940609896102,2.3387572294736465,0.013018392283948356,0.008684178900189406,54.37713343643108,66.10080329349155,10.569637173853478,21.213808723601176,21.024386195314236,-45.62286656356892,28.067927357537535,35,0.09375,4,11,4,0.010937707748456817,0.0011229947204457243,0.5437713327574357,0.7009356787190801,0.7555321478427568,1
2009-11-30,1.5000824928283691,1.5084093809127808,1.4974992275238037,1.5038950443267822,1,0.005130140377181382,0.005143322079013135,0.0036776897198594646,0.0036844607186969913,0.020556015951249222,0.020768745974057312,0.05219740549147289,0.05358370519533362,0.07359222316643431,0.07636779814131045,0.12062965849504759,0.12820701310626803,0.003198143005990216,0.00753744241066055,0.006419703606913675,0.0058511686031103936,0.005151359992231288,0.0012955360754747236,0.004803694332667696,0.00686296278263443,0.012965939877759736,0.03154101142059185,0.07110147204562889,1.4973432617501576,1.4922144051253363,0.0034370775454286573,57.93170606760169,56.52190691684672,56.41772053073083,0.005128856624821321,0.004672743396619794,0.00045611322820152643,0.8063807835008698,2.2400108467034165,0.012867803791450406,0.008556317703148408,68.56728184786859,57.3384342059066,10.611851725659761,24.713667036513286,19.75111264919679,-31.43271815213141,115.81530280495546,36,0.09090909090909083,0,11,4,0.00725459760648455,0.0025351180674445086,0.6856728164524838,0.7939541011836468,0.8315693489825321,1
2009-12-01,1.5034430027008057,1.5118072032928467,1.497588872909546,1.5090012550354004,1,0.00820544573149651,0.008239202668391954,0.014218881558509318,0.014320450683730002,0.021157161856133522,0.021382561403364475,0.056828104707055585,0.05847384808452527,0.08192954944182683,0.08537934155552218,0.12221804272810932,0.13000046330445691,0.0033895727500187047,0.007590131618344551,0.005891536097887859,0.005861924932812248,0.005154388506772021,0.003048204986012548,0.006782248560260884,0.009068931310609152,0.016024716118644644,0.03424998585654104,0.07389075175397375,1.4991367991786564,1.4934578754890446,0.003802533558405319,62.322876964397466,58.79801430749232,57.967382571113546,0.005678923689611759,0.0048739794552181874,0.0008049442343935715,0.9473868962290711,2.0270891675749216,0.012964269976582576,0.008591291712529717,83.65642382332945,68.86694636920969,10.928264760893546,24.649728419494547,18.203849916474297,-16.343576176670553,142.71369094911773,37,0.08823529411764697,1,12,4,0.009422344968803373,0.003683398086017054,0.8365642357611998,0.8745117854418157,0.9124237622098083,0
2009-12-02,1.5090694427490234,1.5110077857971191,1.5033977031707764,1.5069773197174072,1,-0.003850207960607571,-0.0038428054134337364,0.00771599857328431,0.007745843602293245,0.022735991567400388,0.022996424209912325,0.05284511207566354,0.05426633934763703,0.06912147042006275,0.07156636485961632,0.09558683999457956,0.10030436831063616,-0.00134214190959636,0.0056560465386447795,0.005791026301955404,0.005818988558485609,0.005157143055226575,0.0024776294958590572,0.004655506683439503,0.007039526564420973,0.014192510562905714,0.03217815358276366,0.07155608589214424,1.5003430331076948,1.4944593158022565,0.0039370207293196735,59.45312215357098,57.51281794293185,57.12206835224012,0.005883717305438463,0.005075927025262243,0.00080779028017622,0.8416000080226779,2.060751287790825,0.012581828022994018,0.00834904935752676,77.67558027709575,76.63309531609791,11.222076865039202,23.58477716231839,17.417382312285053,-22.324419722904256,136.71999368559054,36,0.02857142857142847,2,12,4,0.005049898579608244,-0.0013882909876895373,0.7767558004756,0.7767558004756,0.8803757109474304,0
2009-12-03,1.5067049264907837,1.51377534866333,1.504098653793335,1.506545901298523,1,0.006157794118532697,0.0061767923083642096,0.009953690614681421,0.010003393364828916,0.013125910574690744,0.013212433488462683,0.049910838436317426,0.051177367579781974,0.07450066190040373,0.0773460566178088,0.06893356714506296,0.0713650329463349,-0.00028632161771508267,0.0020888671612345157,0.005691917012550463,0.005508054447251787,0.005153789689896702,0.0009589951935395913,0.003369783393502024,0.006121296491507611,0.013336786156938674,0.03122974429930725,0.07035697199702473,1.5012973205216684,1.4953546184316098,0.003974108894846395,58.7800278264855,57.22568398443128,56.936238872453735,0.005942702090059093,0.0052492820382216135,0.0006934200518374798,0.7959935325204877,2.068050757522516,0.012374318512065524,0.008213701621304631,76.40071440397642,79.24423950146718,11.73540491861769,23.864928777462673,16.444499332878404,-23.599285596023574,129.16788888854543,35,0.02941176470588225,3,12,4,0.0064230999278910616,-0.00010555615472696524,0.7640071417820798,0.7640071417820798,0.8735444058750694,0
2009-12-04,1.5062963962554932,1.509297251701355,1.4824038743972778,1.485707402229309,1,-0.008969271763031037,-0.008929167835624474,-0.00046069721396722386,-0.00046059110930041225,-0.0014124639279928166,-0.0014114668703101296,0.02404441430922647,0.02433581204782631,0.05152576913686056,0.05287631765648282,0.030665322192603258,0.03114034634122742,-0.013928523991728394,0.0070977964975939105,0.007326680865988101,0.0063581223623413305,0.005280320614338113,-0.011127329492971683,-0.010463679270937498,-0.007822381995090444,-0.0009110175209345872,0.016442524540669634,0.054735720322348635,1.4988988715536131,1.494640009824032,0.0028494230728390857,35.88539970719282,45.428017148093716,48.87256634267663,0.0042588617295813425,0.005051197976493559,-0.0007923362469122166,0.11858513594780255,2.05088546156395,0.013411394140066354,0.009026941724825838,14.821768889609086,56.29935452356039,11.702564133778063,20.44668111195265,25.643659158317394,-85.17823111039091,-54.11734335093885,34,-0.02857142857142858,4,12,4,0.01810139551282005,-0.013858040954288997,0.10282364258745604,0.14821768845809918,0.5435767036150134,0
2009-12-07,1.4874753952026367,1.4904017448425293,1.476581335067749,1.4841198921203613,1,-0.01323650741503004,-0.013149290092430155,-0.008106367037848628,-0.008073599047472735,-0.0005196365263121094,-0.0005195015386348922,0.019953982155613705,0.020154393640441803,0.05827171783418091,0.06000297829700152,0.037632564742252114,0.038349636510487395,-0.0010690926460087359,0.006585556968970125,0.006947931505568348,0.006347796360526032,0.005272481651267036,-0.00957674065473757,-0.010725094952416692,-0.008330128084817257,-0.002273249760466056,0.014919417336846985,0.05275777985299701,1.496625182410036,1.4938607418459822,0.001850534314622898,34.684688781365764,44.67243872882934,48.32510148572757,0.0027644405640536718,0.004593846494005582,-0.0018294059299519098,0.11787441414642631,2.179945126210238,0.01344060954254592,0.009056282860910468,19.864113107148356,37.02886546691126,12.100242721730083,18.944934214627686,26.85453140622343,-80.13588689285164,-138.36967543020089,33,-0.08333333333333337,0,12,4,0.009312192261660924,-0.002260938014570632,0.19864113054806376,0.19864113054806376,0.5184392375612329,0
2009-12-08,1.4833933115005493,1.48659086227417,1.4677391052246094,1.4697020053863525,1,-0.026388348668991844,-0.02604321866394066,-0.018182902937495315,-0.01801859135225814,-0.020940551806775114,-0.020722820901968086,0.007905032090741374,0.007936359350175781,0.06406899754779263,0.06616595906045108,0.05388531891816549,0.055363564979515,-0.009762268503943279,0.006185930849435445,0.007477198041256262,0.006191595489949842,0.005416437035705651,-0.01402680224365871,-0.018571452054857773,-0.017002422106043413,-0.012105798850820082,0.004717180572808122,0.04173048315605099,1.4924831551756232,1.4920712058119356,0.00027609229511504907,25.606444662636406,38.42206160962562,43.661085414135684,0.0004119493636871585,0.0037574670679418973,-0.003345517704254739,-0.1347786869791223,2.678480304207597,0.013827120078761251,0.009408111323306254,4.1948706713168775,12.960250889358079,13.057488811677727,17.09998181518309,28.807049771844696,-95.80512932868312,-199.8910148254856,32,-0.1351351351351351,1,12,4,0.012826924764659917,-0.00931570213826961,0.04194870662352112,0.04194870662352112,0.29013887191277277,1
2009-12-09,1.4693998098373413,1.477803349494934,1.4678038358688354,1.4737958908081055,1,-0.022264558390105528,-0.022018532379454836,-0.02611476635071301,-0.02577672485746485,-0.01694407301202974,-0.016801329562485923,0.010774162056248737,0.01083241235166632,0.06359210813643401,0.06565763702015714,0.0542968107617609,0.055797927840790074,0.0027816483692899036,0.007055601704936996,0.0063333187862828245,0.00624575301931306,0.005426669835984128,-0.006858830453007947,-0.013268242585484424,-0.013452625665513307,-0.00946444049821471,0.007149554406705505,0.043855403141560556,1.4896081914267743,1.490717478774615,-0.0007441298325371326,31.54209769108664,40.94854205810878,45.23687723448799,-0.0011092873478406595,0.002784116184785386,-0.0038934035326260454,0.043114664483585106,2.944420540507805,0.013553719617856777,0.009196469947018959,12.94382297268723,12.334268917050792,13.946360180914825,16.19885068667046,27.288982118288896,-87.05617702731277,-184.6737697009248,33,-0.08333333333333337,2,12,4,0.0067848700681447435,0.002982828896580598,0.13156559088931272,0.1294382294502527,0.35496359664198596,0
2009-12-10,1.4738175868988037,1.4759929180145264,1.4689033031463623,1.4729492664337158,1,-0.022552853410415123,-0.022300438928445243,-0.016395059291882435,-0.01626139179972741,-0.01712901146370114,-0.016983143989524496,0.005874540501864936,0.005891829453220643,0.05522857361601029,0.05678213958631195,0.055242514759836846,0.05679687244080944,-0.0005746166380245707,0.007014095425600387,0.00574140643609604,0.006245265738829144,0.005401226768322657,-0.0029146120868723813,-0.012224850605731197,-0.01359887058133491,-0.010317610522878606,0.0061816865433763635,0.04244994711080463,1.4870452798893805,1.4894013148975114,-0.0015818671465943623,30.946374049216985,40.57776006530809,44.963792337140916,-0.0023560350081306414,0.0017560859462021807,-0.004112120954332822,0.0695336450872144,3.1591018499204364,0.013091997850021584,0.008888288380576573,11.134520682653678,9.424404775552567,14.771740738063558,15.572275943451597,26.233438901414818,-88.86547931734633,-161.2910502013143,32,-0.08571428571428574,3,12,4,0.004813210495246275,-0.0005895114549262487,0.11317520302724574,0.11134520658858338,0.26441040344954825,0
2009-12-11,1.4729926586151123,1.4776942729949951,1.4591084718704224,1.4619027376174927,1,-0.01615219178924021,-0.0160224446456263,-0.025121463552271277,-0.024808545383873004,-0.016137427999840612,-0.016007917300986052,-0.003544134693183097,-0.0035378616608334745,0.049357989319539365,0.050596385712992076,0.04262836540300108,0.04355000349315641,-0.007527862370553614,0.005220216693553312,0.005922433281889921,0.006187590083830393,0.005480439525371985,-0.007192709209275505,-0.017181597840649654,-0.020045313158022382,-0.01777811874425017,-0.0016418484565972058,0.03390723090613168,1.483177196462936,1.4873643832471397,-0.0028151721470311974,24.036040107932777,35.997667107415054,41.52914306227107,-0.004187186784203378,0.000567431400121069,-0.004754618184324448,-0.04837720685529042,3.6553877344708887,0.013484412369632381,0.009223877911062906,5.041662544146811,9.706668733162545,16.182064051423673,14.03916594625981,28.83916529695539,-94.95833745585318,-175.15739353245223,31,-0.08823529411764708,4,12,4,0.012713432054216274,-0.007585949948827109,0.05111442075873975,0.05041662535050195,0.05041662535050195,1
2009-12-14,1.4628009796142578,1.4684934616088867,1.461091160774231,1.4656953811645508,1,-0.01249213855720135,-0.01241443568921341,-0.025728645972231325,-0.02540048476543222,-0.01704388160216233,-0.016899456338573482,-0.003744542845942248,-0.00373754078794164,0.04965033280378476,0.05090356561976139,0.0447850095012719,0.045802998029881525,0.002590960586030251,0.005821097872309833,0.005860170386429838,0.006159441283281599,0.0054788179053826425,-0.0021198637795536435,-0.012094798995946565,-0.016425706319867173,-0.015225939252722198,0.000668090117919462,0.03584440634419228,1.4804876864170307,1.4857592719817627,-0.0035480751587035897,30.272740062833762,38.56171531114575,43.09613486916047,-0.00527158556473184,-0.0006003719928495129,-0.004671213571882327,0.08278159415643079,3.936956301497827,0.013049975831419766,0.008903607119953577,11.884687025462117,9.35362341742084,17.491649985258064,13.470351921816167,27.67071114968271,-88.11531297453789,-151.89636993890412,32,-0.030303030303030276,0,12,4,0.0050503678525440614,0.001974763369993877,0.12049177982185004,0.11884687004018708,0.11884687004018708,0
2009-12-15,1.4656095504760742,1.4659103155136108,1.450810194015503,1.4542070627212524,1,-0.010598884820070337,-0.010542914555680127,-0.036987233489062216,-0.036311561790492,-0.02991997101918412,-0.02947679957674565,-0.013041644787794323,-0.012956971033118103,0.04766357498449855,0.04881774743733858,0.036060674984898324,0.03671874747699322,-0.007869014766812227,0.0052655403823801935,0.005665660114855146,0.006192048064020601,0.005562672833517093,-0.007848076697348993,-0.016204753609020628,-0.023037295738696728,-0.02270885228640529,-0.0074436278472970185,0.027062829523894605,1.476444513540757,1.483422071295799,-0.004703690129773452,23.464683160569578,34.104703538453464,39.71124525959226,-0.006977557755041719,-0.0018758091452879542,-0.0051017486097537645,-0.015381975980341552,4.469945945407966,0.013196414807611776,0.009074646345698097,5.394838978397925,7.440396182668923,19.308222321733698,12.36938216381162,30.973911215060312,-94.60516102160207,-162.29649618408152,31,-0.03125,1,12,4,0.010383749250846785,-0.007841034504043972,0.0539483896982995,0.053307815839281784,0.053307815839281784,0
2009-12-16,1.4539955854415894,1.4588104486465454,1.4508944749832153,1.452601671218872,1,-0.014485106494691025,-0.014380702050683758,-0.036749664884796564,-0.036082592476396336,-0.0238729252358835,-0.02359022108295028,-0.012997641686943269,-0.0129135371235638,0.03175286516105374,0.032262365785966196,0.03410006935852085,0.03468814212632276,-0.0011045733053306746,0.0046067826751350635,0.005677125987659736,0.0060514193416616666,0.005562555462784657,-0.006068920460201355,-0.013662483502634326,-0.02271103177148004,-0.023544299977415806,-0.008885314017643586,0.025306481401728087,1.4727763839527745,1.481139078697508,-0.005646123895459931,22.634795505005542,33.52163209685304,39.258809310336616,-0.008362694744733279,-0.0031731862651770194,-0.00518950847955626,0.03833462861941233,4.919370864564483,0.012819240440163084,0.008825021128749297,2.8451882845188283,6.708238096126262,20.995039491318217,11.823797669175033,29.60772449098712,-97.15481171548117,-147.67906771693578,30,-0.09090909090909094,2,12,4,0.00544951435770263,-0.0009595983884196261,0.028451882800001577,0.0281140500590534,0.0281140500590534,0
2009-12-17,1.4524328708648682,1.4534038305282593,1.430922269821167,1.4346996545791626,1,-0.026311167187246107,-0.025968044335405116,-0.048864020597661234,-0.047689384477057506,-0.04143434364209201,-0.040587675207401364,-0.023222717294400327,-0.02295514524725495,0.028708398100680318,0.029124456070766636,0.014527877233048958,0.014633919743386015,-0.012400677330579707,0.005954925665397132,0.006146789491938553,0.006343986693947254,0.005766379662181285,-0.013152680361676605,-0.021042402052815934,-0.03290333846314786,-0.03501478666543112,-0.021274938949273237,0.01215322127907048,1.4669184255876035,1.4776991213554083,-0.007295595978913605,15.501995996992221,27.811593489325446,34.63810648540759,-0.010780695767804716,-0.004694688165702558,-0.006086007602102157,-0.070154098839201,5.770955348762205,0.01350940617351517,0.009416191138261518,4.559136257557315,4.266387840157994,23.47606573744613,10.418335527391488,36.648282769730265,-95.44086374244269,-173.11352946537005,29,-0.09375,3,12,4,0.015669872530698247,-0.012360229006193782,0.048196307833926796,0.045178786005799075,0.045178786005799075,1
2009-12-18,1.4345967769622803,1.4407975673675537,1.4264724254608154,1.4349054098129272,1,-0.018639901644827293,-0.01846725305991548,-0.034792093434067466,-0.03419380716563247,-0.038766926811114516,-0.0380251064242646,-0.0317510504619887,-0.03125227864012203,0.025654141464511494,0.025986041073505772,0.02605961094292991,0.026402131448717503,0.0001434031718653089,0.006208114214610638,0.005413812045230858,0.006359089621353197,0.005649650385262797,-0.009331829824308913,-0.017496216373359075,-0.03108328789546111,-0.03437629685757149,-0.02119400903931945,0.011791888790454452,1.4619933462376533,1.474529216796706,-0.008501608795711602,15.857540825925327,27.963473378530423,34.73081451300823,-0.012535870559052587,-0.006262924644372564,-0.006272945914680022,0.01763407826243108,6.443922859121878,0.013567673011602537,0.009455447668408605,9.659452447600192,5.687925663225417,25.941411158838257,9.63262265399293,36.22707455132611,-90.34054755239981,-160.46706834968086,30,-0.032258064516129004,4,12,4,0.009983335353517059,0.00021508933518287452,0.13191106084781584,0.09576456912599735,0.09576456912599735,0
2009-12-21,1.4334040880203247,1.43709135055542,1.4267982244491577,1.428673505783081,1,-0.02558339732901235,-0.02525891522701973,-0.03807553588621368,-0.03735977573756799,-0.03960532574618964,-0.038831287152852445,-0.03028467719908973,-0.029830690848592245,0.016493032396669903,0.016629793288244876,0.02035013207609343,0.020558607781773208,-0.004352535098154882,0.005123020503468976,0.005350598966418566,0.006372703155440817,0.005630388263477375,-0.008566138423421688,-0.01803526953598278,-0.03308695782524329,-0.03791465502335345,-0.025361809496825427,0.006932298524267022,1.4568672169369499,1.4711324974623632,-0.009696801987598147,13.8049622361642,26.167694627760113,33.23180030113373,-0.014265280525413537,-0.00786339582058076,-0.006401884704832777,0.03224164417592819,7.073515077448995,0.013333776804078228,0.009332976883875053,2.5211988803167884,5.57992919515807,28.23066047870237,9.101480678625414,34.229516811326654,-97.47880111968321,-146.51331404046906,29,-0.09375,0,12,4,0.007204673471298374,-0.003311170969500647,0.03661240104159603,0.024995363429162934,0.024995363429162934,0
2009-12-22,1.4287755489349365,1.4331985712051392,1.422191858291626,1.4254355430603027,1,-0.019983366722601606,-0.019785022641211514,-0.030582251542671992,-0.0301193453937032,-0.04845088708446391,-0.047295871765764,-0.027442054053105253,-0.02706894166849738,0.011874441589711737,0.011945222655673549,0.023525913695798026,0.023804830969825996,-0.0022689841604015518,0.0049810467449253205,0.004932362729208129,0.006070556152034207,0.005604006791926308,-0.006847255698986587,-0.01727080349923127,-0.032947264346808613,-0.039329574479373575,-0.027461100347217937,0.004218030748758705,1.4520315748020811,1.4677475378770253,-0.010707538367038194,12.800596170832847,25.260018024405724,32.46730054708884,-0.015715963074944828,-0.009433909271453574,-0.006282053803491254,0.06739147364166725,7.61595353289874,0.013167557954752152,0.009237568137582985,3.5417789336394807,5.240810087185459,30.529783841155925,8.55805967993325,34.68454288661864,-96.45822106636052,-139.04847471183783,28,-0.09677419354838712,1,12,4,0.007721648984479929,-0.002343147602074695,0.05832759907454242,0.03512758111622421,0.03512758111622421,1
2009-12-23,1.4255776405334473,1.4365959167480469,1.423933506011963,1.4336096048355103,1,-0.013160741673398441,-0.013074517783960404,-0.027645848168089494,-0.02726719908993669,-0.043047102736294904,-0.042133729117942664,-0.024041556200579167,-0.023754860123897048,0.020953423305053162,0.021174487597253044,0.04934027437876627,0.05057777462509039,0.005718051743872437,0.006632218804715519,0.005385272981589939,0.006297519093890426,0.005647162088864222,0.0014983681790849968,-0.008889501206990946,-0.024782405287439024,-0.03304392331319539,-0.0218336780880678,0.009673593654581314,1.4491974255764548,1.4652188020961723,-0.010934460093466547,28.188039068256714,31.700711243331895,36.348681369947755,-0.016021376519718133,-0.010751402721106487,-0.005269973798611646,0.1735308480784607,7.591040421912511,0.013131476010561569,0.009159729375605188,13.107967367964385,6.39031506064019,32.16185927225975,9.81658911677998,32.295572360106355,-86.89203263203562,-112.82073554512026,29,-0.033333333333333326,2,12,4,0.008832537598363012,0.005602616134107556,0.20571621224651995,0.12467035799876985,0.12364882733299662,1
2009-12-24,1.4336917400360107,1.441794753074646,1.433301329612732,1.4384970664978027,1,0.0026433373683741462,0.002646834064899739,-0.023667829818871923,-0.02338994337485112,-0.050357212807609616,-0.04911030615101031,-0.016315434583130166,-0.016183058780980586,0.017114646875571838,0.017261941543334602,0.06275057695781804,0.06476123012295187,0.003403401711193029,0.0040925306301622015,0.005702593171950981,0.005733518362296571,0.005644085898271747,0.004379789411470991,-0.0031362618421884036,-0.019496730093097603,-0.02899946710066592,-0.018506943941764553,0.012857891183110981,1.4475512164874316,1.4632394142740708,-0.010721552217360375,36.05894906754115,35.29135298719389,38.56544609611667,-0.0156881977866401,-0.01173876173421321,-0.0039494360524268916,0.24432462043188938,7.6255797981141775,0.012800186542801033,0.008898305628084911,23.90446463213011,13.51807031124463,32.93850861743892,12.252419601860904,30.76490285952597,-76.09553536786989,-84.89059388644222,30,0.034482758620689724,3,12,4,0.005904373154261859,0.003340518777345266,0.2937747531155525,0.1780365448204277,0.1765777394309046,1
2009-12-25,1.4384970664978027,1.4437931776046753,1.4363069534301758,1.4399055242538452,1,0.003478572746222938,0.0034846300018966936,-0.015161328898604411,-0.01504697460208404,-0.03908425056104033,-0.03833031547722687,-0.013291900510583791,-0.013203953294105397,0.031144625777259908,0.03163469406736752,0.056284512637746614,0.05789862645225874,0.0009786385497139152,0.004089918996600185,0.005477176573344749,0.005479334621168208,0.005641509203402033,0.004661709689135707,-0.0006368014057865912,-0.016552932253591446,-0.02738044787658578,-0.017685366638253264,0.013558040944624095,1.4463749561438028,1.4615109779762765,-0.010356420212068618,38.331425165684045,36.33015982449916,39.20609778982476,-0.01513602183247409,-0.012418213753865386,-0.0027178080786087033,0.28011658302792825,7.528049400693961,0.012420617802208067,0.008625994964943547,27.50611790055126,21.506183300215223,33.38219745682038,12.874185850903375,29.44041756084917,-72.49388209944874,-71.46344933262374,31,0.03333333333333344,4,12,4,0.005199107891733974,0.0009781598391827402,0.3825713291737921,0.19341549302155178,0.19183067478144444,0
2009-12-28,1.437483787536621,1.4415037631988525,1.43562650680542,1.437504529953003,1,0.006162249521887136,0.00618127524180645,-0.01942114780712513,-0.019233772292540863,-0.04195165077336625,-0.04108385769441436,-0.0192892984472271,-0.01910445036788888,0.029294290464720853,0.029727588899432167,0.048170474011209226,0.04934952690057104,-0.0016688583224906217,0.0033754890664551705,0.005284523225263016,0.00543482230130308,0.005614207244436942,0.0017519811552701992,-0.00034730594171705764,-0.015961769447114027,-0.028227879118307264,-0.01948653525625843,0.011599305216404954,1.445010275191372,1.4597327225671453,-0.0100857144244062,35.80091670189596,35.29010224421522,38.48769538284944,-0.014722447375773218,-0.012879060478246954,-0.001843386897526264,0.28041358963692464,7.269015154773009,0.011953234844438393,0.00831526760115962,27.535085519278546,26.315222683986608,33.83705352302763,12.42203752878939,28.813066643320955,-72.46491448072145,-68.97463076655387,30,0.034482758620689724,0,12,4,0.004088513302719655,1.4429461577080443e-05,0.35025645000690847,0.16719903972330036,0.16582903526428636,0
2009-12-29,1.437504529953003,1.4456089735031128,1.4338973760604858,1.434308648109436,1,0.006205543524401373,0.0062248377994584825,-0.013777823198200307,-0.01368334339855326,-0.04737548393724387,-0.04627077965304183,-0.0119761841206559,-0.011904755061155181,0.02585334004039979,0.026190436388720872,0.06391975004490445,0.0660068483271321,-0.002225690157887504,0.003364298703190232,0.0048660185841340265,0.005302830535664305,0.0054945607484856406,-0.0017096926029783743,-0.0011876399278957228,-0.015632937244151712,-0.02961239288766293,-0.021795209656843784,0.009044320582079157,1.4433638710249201,1.4578494577925003,-0.009936270641767386,32.47196306435062,33.89899329381245,37.526652277606765,-0.014485586767579717,-0.013200365736113507,-0.0012852210314662094,0.26940661688225787,6.779438782148185,0.011935975030023289,0.008321761878627806,21.831103894430267,25.624102438086663,33.65839205062288,14.008113756358147,26.793679055046514,-78.16889610556973,-63.601208006018005,29,0.03571428571428581,1,12,4,0.008165325823046542,-0.0022281688448155075,0.3308917592753016,0.13230321049571372,0.13121913735378085,0
2009-12-30,1.4348026514053345,1.4362038373947144,1.4277962446212769,1.4342057704925537,1,0.00041576293283022953,0.00041584937421768053,-0.012744978740568189,-0.012664105439781359,-0.05083678553496106,-0.04956621758481705,-0.017141426711121625,-0.01699534831125038,0.030160821671594694,0.030620266700521093,0.07092716125883035,0.07350303041118567,-7.172884769849826e-05,0.0022500130367691133,0.00488339234878237,0.005170727451388476,0.005452827371840796,-0.0018641287639650228,2.1785880470304164e-05,-0.01323944487352513,-0.02880830456432848,-0.021948746005350128,0.008700491234026275,1.441954932481479,1.4560980735480598,-0.009713041534433309,32.35896132113166,33.852732102015,37.49500663816336,-0.014143141066580212,-0.013388920802206848,-0.0007542202643733634,0.284504532201202,6.143723118059452,0.011683947725981447,0.008146632768022397,21.645746883510743,23.67064543240649,33.92359026703941,13.28811178228494,29.146374580745753,-78.35425311648926,-73.87554328337639,28,-0.03448275862068961,2,12,4,0.005862194216768529,-0.0004161752274750457,0.38491358608655046,0.13117988994577126,0.13010502112800718,0
2009-12-31,1.4342057704925537,1.4438974857330322,1.4310450553894043,1.4327058792114258,1,-0.004033985231437336,-0.004025859642853735,-0.0013906478630630603,-0.001389681360397077,-0.05054099007843937,-0.04928504200707484,-0.022970176495453215,-0.022708370399981526,0.03176886113677821,0.03227887796177442,0.08178031020741051,0.08521737245990968,-0.0010463464530747226,0.0012788565936419796,0.00294384080740098,0.005174214433002001,0.0054150009289794165,-0.0021035984892138204,-0.0008851401582206098,-0.011761107237300839,-0.028883822090173705,-0.023005659420319957,0.007363485309848095,1.4405320012091631,1.4543653184120127,-0.009511583525625977,30.55061254739323,33.14259837651686,37.01714175274015,-0.013833317202849083,-0.013477800082335296,-0.0003555171205137861,0.2769650033507975,5.273211564998985,0.011767410770099051,0.008213416962158304,22.707682167628718,22.061510981856546,33.12349838061224,16.921513959378373,26.8725296106539,-77.29231783237128,-57.48415562530083,27,-0.09999999999999998,3,12,4,0.008970738886548035,-0.0010468940645050493,0.4489887323842298,0.1207045912561714,0.11386190368573107,1
2010-01-01,1.4327058792114258,1.4401957988739014,1.4327058792114258,1.4389938116073608,1,-0.0006333758638980009,-0.0006331753237468485,0.002845196882324874,0.0028492482964201926,-0.04587542054347103,-0.04483905178922032,-0.022792400463813874,-0.022534615928084256,0.02547391382857524,0.02580114669685818,0.08502355421798201,0.08874271087952157,0.004379247917253258,0.0026427424217413107,0.0032751066439451726,0.0053664073831498765,0.005417464522471918,0.002403328902918611,0.0032137999756491897,-0.00582217026637033,-0.023801089760415617,-0.0188401981401376,0.0113942785228629,1.4402953566550396,1.4532266882783347,-0.008898358203574652,45.45832391777186,38.92663494925518,40.36283453634296,-0.012931331623294628,-0.013368506390527165,0.0004371747672325364,0.37856486661886074,4.794469363406298,0.011461875690983088,0.007965201516871108,38.4321734649081,27.59520083868249,32.38055591464415,16.131685740157245,25.618228000330994,-61.5678265350919,-46.899672297459524,28,-0.09677419354838712,4,1,1,0.005204970029794166,0.004369672993180852,0.7175073911641451,0.24632724287795532,0.1819572554364653,1
2010-01-04,1.4310041666030884,1.4451910257339478,1.4262080192565918,1.4423978328704834,1,0.003398245502809388,0.0034040260851493365,0.009560495024696768,0.00960634254911863,-0.02958413350752581,-0.029150806742861746,-0.01973803121322738,-0.01954451159870174,0.03456148881702432,0.035165677532174255,0.09185682691843716,0.09620786338712062,0.0023627630442169213,0.002669481673976073,0.0028837515535528346,0.004722738143525923,0.005428121886751079,0.0040900472275531286,0.004625723196329368,-0.0020320598863737827,-0.020910346008526592,-0.016732415228588482,0.01334598982001478,1.4406188145343388,1.452424550840716,-0.008128295751778425,51.96991475881751,41.859096950165,42.11080818020339,-0.011805736306377046,-0.013055952373697142,0.0012502160673200959,0.451643522960652,4.202249648418952,0.01199909931858115,0.008318855620229278,55.17955328977567,38.77313630743746,32.2127103341851,14.308763828832333,26.591366561308437,-44.82044671022433,-39.39761614383056,29,-0.033333333333333326,0,1,1,0.013160728645562579,0.007899114937465443,0.862872062168382,0.31376222143060245,0.21882120540977593,0
2010-01-05,1.442710041999817,1.4483097791671753,1.4351937770843506,1.4365959167480469,1,0.0015934135537285473,0.0015946837116445067,0.007798957078129753,0.007829448158549246,-0.032545562968485514,-0.032021655140284544,-0.028502121306603272,-0.028099767554431,0.026509861274770046,0.02686437340349146,0.07769612915496898,0.08079418692323204,-0.0040305221069684306,0.0032248163728905584,0.0031446420022219717,0.004756183885361611,0.005408963707095651,-0.0002671752425860152,-0.00019246086058100076,-0.004906641998628336,-0.024251155853297512,-0.02082158740573614,0.008873337207175869,1.4399999071826015,1.4512520594264442,-0.007753410009484929,41.99921259688804,38.468690170225074,40.011982186622575,-0.011252152243842461,-0.012695192347726206,0.001443040103883745,0.37538376245589405,3.937401814825017,0.012078878087455691,0.00840798581329541,46.1491454215602,46.586957392081295,31.62398628044039,15.04323109026574,24.52889722624253,-53.8508545784398,-24.231823978358012,28,-0.03448275862068961,1,1,1,0.009129917417915799,-0.004255981226516549,0.5194563829963782,0.25901226740819405,0.15598918141394233,1
2010-01-06,1.4365959167480469,1.4434596300125122,1.4291226863861084,1.4404033422470093,1,0.0043119471997426296,0.004321257020411418,0.004727710132572934,0.004738903386656945,-0.020136489666226536,-0.019935104553144622,-0.02265295893735603,-0.022398307159539055,0.030484943088838864,0.030954366943601874,0.09535609668768946,0.1000505097313169,0.002646804798315725,0.0033685088981704647,0.002731618743425869,0.004445557625229142,0.005411199550884371,0.001518534499078683,0.00198358764118467,-0.0011141155861780216,-0.021247679758410687,-0.0183268834462057,0.011134237861162077,1.4400619741155873,1.450448450746486,-0.007160872642907989,49.42759278524832,41.8001056602575,42.00372041859292,-0.010386476630898533,-0.012233449204360673,0.0018469725734621394,0.4676713166250417,3.4462139186312752,0.012240168483094843,0.00849773679641728,69.72792375840396,57.01887415657992,31.56068009880142,13.784646896767464,26.01953761493209,-30.272076241596036,-32.87588997135431,29,0.03571428571428581,2,1,1,0.009953422910029059,0.002643305098850209,0.6422711577548578,0.328120569526604,0.19722180961207114,0
2010-01-07,1.4402996301651,1.444481372833252,1.430206060409546,1.4318032264709473,1,-0.0006302320830924425,-0.0006300335285671643,-0.004664217314529738,-0.004653356744864556,-0.028906663771426346,-0.028492862952774978,-0.03262752071575549,-0.0321009852139339,0.0152041236505276,0.015320294349691954,0.10546074499287904,0.1112224826202004,-0.005988525735909824,0.004576957166419864,0.003188426952988119,0.004488333561522774,0.005427897761831837,-0.004336183005027583,-0.0035348902283824923,-0.005659477581456462,-0.02640069359153252,-0.024226652098190415,0.0047969658789739356,1.4387913975548734,1.449067323022372,-0.007091406523518695,36.95507794096935,36.93563312707548,38.937535188251616,-0.010275925467498226,-0.011841944456988183,0.0015660189894899576,0.3034663803175657,2.8796485764629933,0.012385535907424213,0.008650305906874926,36.79989776031183,50.8923223134253,31.353642310095864,13.239045849736343,23.87742470799062,-63.20010223968817,-44.83467535782197,28,0.03703703703703698,3,1,1,0.009970163608927805,-0.0059340582121011395,0.2531566360179545,0.17317027039943952,0.10408659886353153,1
2010-01-08,1.4320902824401855,1.4436055421829224,1.4271035194396973,1.44110906124115,1,0.0014688711532139839,0.001469950472842152,0.0008354952893157614,0.000835844412728548,-0.02185369597984208,-0.021616633999660406,-0.029735553944352972,-0.029297802022472452,0.01891470250814131,0.01909471868653778,0.10265765739198615,0.10811199018539508,0.006478351153559585,0.005153476762434062,0.003867407762982267,0.004804111593840914,0.0054751906800397715,0.001840288832081649,0.002857516589802822,0.0015262487836593674,-0.01964376211736185,-0.017945089267883962,0.011000448330468648,1.439147961198916,1.448477822149689,-0.0064411486376274585,52.18630002334585,44.46656373611402,43.614045568410674,-0.009329860950772595,-0.011339527755745068,0.0020096668049724726,0.56049896286422,2.5227685094118373,0.01267957068140999,0.008798480991084573,72.42997266001196,59.65259805957589,31.41287327100172,12.008320112134461,23.405508613866168,-27.57002733998804,-23.442735727017038,29,0.03571428571428581,4,1,1,0.011450918731308782,0.006258220868583649,0.6742016010228459,0.4085647483748218,0.20486441454437718,1
2010-01-11,1.4464871883392334,1.4554345607757568,1.4464871883392334,1.4511260986328125,1,0.006032984307313425,0.006051219409390907,0.00943122981012278,0.00947584400325674,-0.007398957410972161,-0.00737165250968963,-0.028585547852087816,-0.028180846451266395,0.028397785556362846,0.028804846744949764,0.10945447140178664,0.11566927492066403,0.006926876198316234,0.005953662574205172,0.004358683627446675,0.004863321284710845,0.0054982287290902595,0.00758124738584387,0.008871976331141562,0.00899859579438389,-0.0124762299075305,-0.011265917846826512,0.01763320531392032,1.4409907515733615,1.4486739907780686,-0.005303635775624316,63.31616935404766,51.219320309903296,48.10602507593226,-0.007683239204706371,-0.01060827004553733,0.002925030840830959,0.9426670552084013,2.0328135307353046,0.012797137028066913,0.008818762918070192,86.32280037842952,65.1842235995844,29.87698773269066,17.65063500138653,21.534020806979573,-13.677199621570482,165.30414811793315,30,0.034482758620689724,0,1,1,0.006165813188084247,0.0031967658068790023,0.8525839184435321,0.6618312290410178,0.3133442202634218,0
2010-01-12,1.4508944749832153,1.454376220703125,1.4459643363952637,1.447659969329834,1,0.007672070224370551,0.007701575963568352,0.009265483778099028,0.009308541252955882,-0.012381354186913676,-0.01230502058373617,-0.0325759867392387,-0.032051104243563944,0.018459996514999556,0.018631435547164177,0.11028344768694556,0.1165945217425044,-0.0023914361899113113,0.005629509268367564,0.0043723660980444865,0.004833998094128459,0.005497184551007839,0.0036325262488972054,0.005528844858082804,0.006817691382009716,-0.014493759822437391,-0.013756955481813993,0.014775809714415056,1.442016785074357,1.4485988780781993,-0.004543765084627505,57.87741900711609,48.99905731690789,46.75280247366175,-0.006582093003841605,-0.009803034637198185,0.0032209416333565805,0.8654694960606403,1.8654611275351336,0.012483904690909372,0.008623506179209026,73.39886609291511,77.38387971045216,28.50200988525049,16.801111994030457,20.796748635303935,-26.60113390708488,165.6963760621758,29,0.03571428571428581,1,1,1,0.005810676875838078,-0.0022342992981139757,0.7339886584177742,0.6954967605746976,0.2758076694168457,1
2010-01-13,1.4478065967559814,1.4577046632766724,1.4458597898483276,1.4523905515670776,1,0.008287681993580445,0.008322119901060798,0.012599629193323227,0.012679338940519536,-0.0012499228525756835,-0.001249142024365879,-0.02610316844564073,-0.02576542584287822,0.02265996452581904,0.022918651774672893,0.09619174930909674,0.10097015402151843,0.0032624165675256157,0.005666530736932759,0.0044147019261872155,0.004600533805237296,0.005506515084001288,0.005241332309131819,0.00754203435760159,0.01011512962112704,-0.010808599953607834,-0.01072800383237682,0.017637955495587887,1.44361274915016,1.4488797427810791,-0.003635217937969948,62.94548490052514,52.05383100515327,48.81610192857994,-0.005266993630918648,-0.008895826435942278,0.0036288328050236296,1.0441019001557812,1.8590505966310813,0.012438259600726182,0.00856399099216512,83.1280065704564,80.94989101393365,26.81650037461647,17.569692260690612,19.382133779816932,-16.871993429543586,214.02396796198235,30,0.034482758620689724,2,1,1,0.00815543272129148,0.003156144747809236,0.8312800630652986,0.8503606854803938,0.3270376510939911,0
2010-01-14,1.4524117708206177,1.4552016258239746,1.4462571144104004,1.4499897956848145,1,0.012621871534667003,0.012701863550547143,0.011991639451574618,0.012063827422067908,-0.0017996857420682624,-0.0017980672787372143,-0.03156632615777735,-0.031073310861997272,0.020480182426445347,0.02069134041704568,0.09271522919955316,0.09714925470605151,-0.0016543361948232623,0.0043928201785436,0.004454005053215692,0.004608335576176322,0.005481897941370717,0.0010595429562614278,0.004671989776351859,0.007909532760352,-0.011934715450670264,-0.012448611641930785,0.015479146897519724,1.4445938332324146,1.4489619689220965,-0.003014665521505311,58.759608802315825,50.40383641834835,47.82851549897099,-0.00436813568968164,-0.00799028828669015,0.0036221525970085103,0.8985306440628084,1.9846736701897203,0.012188706158786757,0.008406063404763593,75.505747256948,77.34420664010648,25.25138440045631,16.648744207213582,18.366183237718356,-24.49425274305201,155.1808472169632,29,0.03571428571428581,3,1,1,0.006168671972860211,-0.00167033943480916,0.7550574701722167,0.7827581439038038,0.30103859353795875,0
2010-01-15,1.4499057531356812,1.4504104852676392,1.434576153755188,1.4390974044799805,1,-0.0013968839471897483,-0.0013959087589365815,7.198720602418121e-05,7.198979716527276e-05,0.0030605872602143913,0.0030652756392473,-0.03707359382400816,-0.036394782653256796,0.015946857344686198,0.016074687064432158,0.08993448985457342,0.09410260653657931,-0.007540404328297255,0.005557612155966794,0.0050618700727206875,0.004046753079946837,0.005550208471746098,-0.006184415155262357,-0.0028823103058607247,0.00019234525537137337,-0.01874470096165215,-0.019887835966104217,0.007422191186785554,1.4437482288089634,1.4482312604449028,-0.0030955219365740305,43.4612193872309,43.6442952252193,43.624122987492356,-0.004483031635939438,-0.007288836956540009,0.00280580532060057,0.509762038118547,1.9703391139792013,0.012449107969762787,0.008650636107749278,40.923043150791216,66.51893232606518,24.9794087058553,15.136176079651337,23.39970413419876,-59.076956849208784,29.987369426204285,28,-0.03448275862068961,4,1,1,0.011002960232683434,-0.007510505280638938,0.40923043020862954,0.4760408575968284,0.1830791175456163,1
2010-01-18,1.437235951423645,1.4406731128692627,1.4336917400360107,1.4406731128692627,1,-0.007229430901533786,-0.007203361426273092,-0.0011964465942204802,-0.001195731137357825,0.004011513332321187,0.004019570221766244,-0.04081470626562396,-0.03999300325005706,0.013607742233234112,0.013700748949224018,0.10753069187859354,0.11352503639730394,0.0010943292439722868,0.004083548605452893,0.0050119305967477315,0.004052042457794062,0.005511116789663065,-0.0036578093385989385,-0.0016712357982935355,0.0008701267239772381,-0.01686413014155086,-0.018857486749203067,0.008157286905776662,1.4432751340490095,1.447671397661522,-0.003036782808318206,45.84099966698391,44.797612473094965,44.36695582298187,-0.004396263612512552,-0.006710322287734518,0.002314058675221966,0.5467317818355133,1.861959227319747,0.012058555460012013,0.008370084339254477,45.925824997256,54.11820513499837,24.80531942225965,14.510234672133556,22.95591319684103,-54.074175002744,-15.455061064997155,29,-0.033333333333333326,0,1,1,0.004845910408744814,0.0023858024522802274,0.44343418852291355,0.5204110048017228,0.20014329862589014,0
2010-01-19,1.4405070543289185,1.4413999319076538,1.4256997108459473,1.4281021356582642,1,-0.013602053646351845,-0.013509963724854357,-0.0059299834219813975,-0.005912435773178126,-0.00040001050425316577,-0.0003999305107178497,-0.05190758644411947,-0.05058339824694036,0.002382092194189354,0.002384931629951792,0.10660208887602535,0.1124914936547865,-0.008764058934729351,0.005273542461328536,0.005610162737023444,0.004398885122867854,0.005591105158289403,-0.009672659470557954,-0.009799602391995954,-0.007955122742914322,-0.02449907222446346,-0.02746441140599698,-0.000991641667702936,1.4409408266042794,1.446221822698318,-0.0036515809754449347,32.93721131271164,38.09877043988679,39.95664418123684,-0.005280996094038315,-0.006424457048995277,0.0011434609549569623,0.05560042588472563,1.790083340820393,0.012318674431561621,0.008625905755601645,7.506415819604659,31.451761322550595,25.30635385162265,13.189279162817815,25.50019209157558,-92.49358418039535,-114.61755951934437,28,-0.03448275862068961,1,1,1,0.010993766250807923,-0.008686296561650627,0.0750641579615074,0.12343757133587155,0.06400552532750017,0
2010-01-20,1.4284082651138306,1.4290001392364502,1.4087086915969849,1.4110342264175415,1,-0.028887925715757098,-0.028474658627401617,-0.02060024372217668,-0.020389508249579857,-0.010154481845731183,-0.010103099163531915,-0.06181238708472536,-0.05994076249818525,-0.0025289428012165056,-0.0025257477193312283,0.09629735117975845,0.10108642466841666,-0.012023455501879625,0.005368003422110955,0.006514110378294683,0.005106449119869634,0.005764664559443147,-0.015863744196091822,-0.019637573911200246,-0.01904233107892439,-0.035006011602830456,-0.03898046778538489,-0.013236493874518973,1.4363398111909351,1.443615334084927,-0.005039793303805218,22.77999257904311,31.26320641628621,34.997094726023775,-0.007275522893991804,-0.006594670217994583,-0.0006808526759972209,-0.2697924190648782,2.4736968833827206,0.012888158232126173,0.00913383813860261,4.746379632513236,19.392873483124603,26.819695406415804,11.706026293265653,32.04920559568289,-95.25362036748676,-293.0857154506382,27,-0.09999999999999998,2,1,1,0.014380549571063952,-0.01231298176260388,0.047463796228259504,0.047463796228259504,0.021975645178679403,0
2010-01-21,1.411113977432251,1.414027214050293,1.4030951261520386,1.4097015857696533,1,-0.028178478256192612,-0.02778516789225638,-0.01555660672152557,-0.015436227753005682,-0.01681742232486242,-0.016676798889471822,-0.05282513824653062,-0.05145413762578499,0.005861241975065756,0.005878452662715583,0.08002431528304715,0.08331340842687052,-0.0009448887352587097,0.005511691040428815,0.006369801002388883,0.004904872209444143,0.005649640594693889,-0.01123648980548242,-0.01905714951605164,-0.01898685610091544,-0.03491438495775112,-0.039783870256837384,-0.01448428296192017,1.4322416226645842,1.4411032045800918,-0.006149165366743925,22.157564018434798,30.798571984375798,34.644553253142334,-0.00886158191550801,-0.007048052557497269,-0.0018135293580107412,-0.12709632987269937,3.027741544073427,0.012748438922563903,0.009043359992819792,12.097629764810149,8.116808405642653,28.49678068846711,10.98901240656506,33.23137729492833,-87.90237023518985,-295.7953778604498,26,-0.10344827586206895,3,1,1,0.007754895084611694,-0.0010019082597729607,0.12097629742657189,0.12097629742657189,0.0592843388428206,1
2010-01-22,1.409840703010559,1.4181982278823853,1.4089070558547974,1.414107084274292,1,-0.01751781856095158,-0.017365273627686584,-0.01891470250814145,-0.018736942049065064,-0.017100568669111513,-0.016955183845380417,-0.046692467159019375,-0.04561914407998002,0.0039798743813582935,0.003987804598336364,0.0953024748099787,0.09999152453887095,0.0031202553669437325,0.006554078550058932,0.005975509716502074,0.004893112284082229,0.0056643935900583305,-0.00465716525611537,-0.014139207394480824,-0.015036903660810674,-0.030879508387269272,-0.03668266910013429,-0.01178305043646466,1.4294516936814623,1.4391034919648473,-0.006706813191181382,29.57867487293339,34.27607906033283,36.852583951727844,-0.009651798283385249,-0.007568801702674865,-0.0020829965807103836,0.047707240381109586,3.3245952629179913,0.012501491287208472,0.008840554881757157,20.164899213705365,12.33630287034289,29.47596905040567,12.788800992295307,31.46725379919342,-79.83510078629463,-190.61152537668917,27,-0.0357142857142857,4,1,1,0.006570345436290663,0.0030170142778984674,0.20164899176779763,0.20164899176779763,0.0988179288800872,1
2010-01-25,1.4154081344604492,1.4194263219833374,1.413107991218567,1.4150075912475586,1,-0.017975547944572096,-0.017814951492076014,-0.02520497884610598,-0.024889985383960256,-0.017442607358473788,-0.017291365709002804,-0.03935138697615568,-0.038587178159059876,-0.007741685680054131,-0.007711796013340044,0.10096584099529458,0.10623885309982728,0.0006365998603516985,0.006476538699311512,0.005228464764019912,0.004887411679652099,0.005615033772111119,-0.00041179523014800434,-0.011021117681552006,-0.013636875233911772,-0.029153018595721947,-0.03594976059214061,-0.0115755018195417,1.4272295240762463,1.4373186104302333,-0.007019380588808466,31.14410060347332,34.995156049547276,37.30717666396011,-0.010089086353986865,-0.008072858632937266,-0.002016227721049599,0.11617317393295776,3.552871844223265,0.012059836964177189,0.008522807254726095,21.813891350759008,18.025473443091478,30.214690009528052,13.037593359092412,30.289670255018375,-78.18610864924099,-140.5634147672813,28,-0.03448275862068961,0,1,1,0.004465227468638437,-0.000283067889789539,0.21813891310813802,0.21813891310813802,0.10689880178682798,0
2010-01-26,1.4148073196411133,1.4178967475891113,1.404415488243103,1.4082324504852295,1,-0.014011048146193484,-0.013913350226786081,-0.02761310179254539,-0.027235345094785424,-0.020573308172333948,-0.020363121546984275,-0.05241237312644843,-0.051062530163608066,-0.02313531632386198,-0.022869746846792882,0.08559624794231885,0.08936640557343178,-0.00479955913635074,0.005902783744496513,0.00527709044153234,0.004961446804937516,0.005521999763872401,-0.0023973486733290805,-0.013036659243498172,-0.01746666506197969,-0.032746778744743854,-0.04028990777297892,-0.016702185843403328,1.4243068973699358,1.4351640800639367,-0.007565115964661806,26.059347752863232,32.14552655831491,35.29966529302713,-0.010857182694000489,-0.00862972344514991,-0.0022274592488505784,0.05220633569178403,3.900605670462857,0.012161367134307982,0.008635908887142591,9.407375714366795,17.128722092943693,31.388331357739244,12.005265946624114,32.99676367542105,-90.5926242856332,-147.33511042641445,27,-0.0357142857142857,1,1,1,0.009573177596754792,-0.004668880591139844,0.09407375697140177,0.09407375697140177,0.04610077017685908,0
2010-01-27,1.408093810081482,1.4097412824630737,1.4001679420471191,1.4030951261520386,1,-0.005642328644624106,-0.005626440604250549,-0.03453025436038124,-0.03394088825615882,-0.022002354014756594,-0.021762067738028357,-0.048821822000751226,-0.04764919745734797,-0.02732342664211769,-0.026953518529939435,0.07946928886997039,0.08271230770037441,-0.003654736000310232,0.0032038943602924574,0.004834567400688393,0.004989114255731336,0.005473051846415501,-0.004917375867151685,-0.013227984781798319,-0.019987398153079816,-0.0350519008110437,-0.04345394093519939,-0.020639852753880472,1.4210435479517978,1.432788601996389,-0.008197339110756485,22.77057739263624,30.14130443708933,33.84947328764265,-0.011745054044590697,-0.00925278956503807,-0.0024922644795526278,0.036657411875517104,4.313740775261953,0.011976508082997026,0.008535777695873244,5.087505930761852,12.102924331962521,32.6928444386433,11.319813959554132,33.646042887897096,-94.91249406923815,-149.18903531055702,26,-0.03703703703703709,2,1,1,0.006823015943480106,-0.003562612282142376,0.05318895444959422,0.05087505921919662,0.025595321834492018,0
2010-01-28,1.4029968976974487,1.404968023300171,1.3949919939041138,1.3968042135238647,1,-0.009191118039241795,-0.009149008822847415,-0.03736959629543448,-0.03667996996891332,-0.0264243032969345,-0.026078236288119228,-0.05610392697576221,-0.054559126026341276,-0.03126925509303594,-0.03078542802008466,0.07845562483270757,0.08161535723490321,-0.004493678129876433,0.0035295866983649717,0.004800449820896485,0.005038928783918232,0.005473478494844618,-0.007563384105304882,-0.013964056289173299,-0.02315661065866681,-0.03812384750158904,-0.04734442064894717,-0.02531225714442209,1.4173144195782694,1.4301230917391647,-0.008956342453934396,19.29221002625836,27.851320430784583,32.15116101742508,-0.012808672160894874,-0.00996396608420943,-0.0028447060766854434,0.018891068448236077,4.813174135840228,0.011833616748215606,0.008471922287778398,2.8897185176173603,5.794866720915308,34.15175769577643,10.638179600053697,34.7442514024381,-97.11028148238265,-145.12107201112642,25,-0.038461538461538436,3,1,1,0.007142038447098861,-0.004433466131921989,0.032700630635962354,0.028897185130094902,0.0151599462962571,0
2010-01-29,1.3967065811157227,1.398699164390564,1.386481761932373,1.3866932392120361,1,-0.019576347744970884,-0.019385975338865102,-0.03709416630592248,-0.03641460620025272,-0.03264293118264513,-0.03211590087472482,-0.06044792969368399,-0.058657216250613264,-0.03584297219325199,-0.035208219273747066,0.0747614655920977,0.07762706908955885,-0.007264974338785243,0.0028776917655134854,0.00477693505166861,0.005205813020577874,0.005526573907424468,-0.010894186593828348,-0.017466909941689868,-0.028450868731852652,-0.043773532085705225,-0.05378016986926282,-0.03257320501297145,1.4126034687526952,1.4269060656260442,-0.010023502750388769,14.99663453460893,24.614454852620966,29.641396657517035,-0.014302596873348783,-0.0108316922420373,-0.0034709046313114826,-0.021815388631209624,5.452286259031762,0.011861030013213841,0.00855346350426693,0.2969231464480527,2.7580491982757263,35.87031200087729,9.855478835740545,37.312919518629975,-99.70307685355195,-150.61840525768636,24,-0.11111111111111116,4,1,1,0.00881045793886847,-0.007221021651029631,0.003850770689795326,0.002969231460311599,0.0016515184367871596,1
2010-02-01,1.387597680091858,1.3937088251113892,1.385578989982605,1.3926994800567627,1,-0.01589096017793518,-0.015765365026153444,-0.03386650812250731,-0.0332994573050337,-0.03270019167251085,-0.03217132080567264,-0.06544970164129114,-0.06335384266076938,-0.01878173675211924,-0.0186064589900109,0.07730606902802138,0.08037269441453132,0.004321987427387519,0.004402865846825632,0.005225553403664886,0.005202563678932008,0.005411187421836375,-0.0034385724320098454,-0.009845548140468563,-0.022541011766825547,-0.038258982804306285,-0.049217103328741296,-0.028690604534413078,1.4095413166456285,1.4243722444727642,-0.010412255563590711,26.36006132669236,29.831398153655627,32.90806927626615,-0.014830927827135465,-0.011631539359056935,-0.00319938846807853,0.10858591270333465,5.758865737946993,0.011594516092897437,0.0083252103263691,9.872337752919671,4.352993138994999,37.502708308127275,9.361874683276023,36.00028733990929,-90.12766224708032,-128.45312261962815,25,-0.1071428571428571,0,2,1,0.005837465472775813,0.003663245400721231,0.12755947527654585,0.09872337739231983,0.05521772405991851,1
2010-02-02,1.3921760320663452,1.3976240158081055,1.3889081478118896,1.3976240158081055,1,-0.0075616734873927265,-0.007533155959776883,-0.02157272163358626,-0.021341694749381634,-0.031533227162536114,-0.03104123983136786,-0.06252982459805473,-0.06061495438572706,-0.01101786439194759,-0.01095739002728946,0.08276753059963271,0.08628925018271416,0.003529727554191717,0.005148612950431977,0.0052658620518239874,0.005252519102119904,0.005437974919767384,0.0016058677168646618,-0.004186594869855287,-0.017741403508250153,-0.03353623621849877,-0.04540244238857516,-0.025543327809755212,1.407707885747548,1.422390894201308,-0.010322766064953304,34.70907820693692,33.87212803346627,35.486702043291416,-0.014683008453759916,-0.012241833177997532,-0.0024411752757623837,0.20151453404726521,5.943808168890706,0.011388898371705893,0.00814875692095262,17.300445006052698,9.156568635140111,38.40446732539607,11.305636027625685,34.03236997462151,-82.6995549939473,-100.67002906624965,26,-0.03703703703703709,1,2,1,0.006236203655370296,0.0038980324322848963,0.27739997684869727,0.1670005319699551,0.09340633936713309,0
2010-02-03,1.3975849151611328,1.4024064540863037,1.3886189460754395,1.3901052474975586,1,-0.009301138883104727,-0.00925801708833851,-0.014943467527728746,-0.0148323680093283,-0.03289690645158976,-0.03236168828582431,-0.06596210594638739,-0.06383366124308987,-0.017755434019765644,-0.017598735090915363,0.0825962433865398,0.08610319865901594,-0.0053942013960220974,0.005382999140900317,0.004193979342495602,0.005293616589814687,0.005464969630491816,-0.0019241959540068354,-0.008064577869034473,-0.021295789137639853,-0.03710170182610251,-0.05001172136188292,-0.031000135021236552,1.4049997875552418,1.419999364815845,-0.010563087302893681,28.877236271663534,30.942339752407648,33.42707632209046,-0.014999577260603303,-0.012793381994518687,-0.0022061952660846155,0.15448915202327132,6.163565995784364,0.011560227631645775,0.008316080852479537,6.981571989129275,11.384784916033851,38.52862650341732,13.297485587741296,31.133134098174935,-93.01842801087072,-93.76181209000757,25,-0.038461538461538436,2,2,1,0.009918319519823604,-0.005380648463156999,0.13372568040172564,0.06275515086318648,0.035307223684064235,0
2010-02-04,1.3901824951171875,1.3906078338623047,1.372005581855774,1.3744947910308838,1,-0.016100683756809717,-0.015971760592487505,-0.025291801796051495,-0.02497464363675783,-0.04683693425348695,-0.04575701075041183,-0.08791397572648856,-0.08416034222405122,-0.03377179587833812,-0.033207894591208875,0.08840890353254592,0.09243473113259038,-0.011293223003581414,0.00686852049379316,0.005199491791194313,0.005603796274749362,0.005406087603304931,-0.009960621668691827,-0.01673350149975439,-0.030330124456953822,-0.04629225144384219,-0.06004513752059859,-0.04205189523681774,1.4003067111668792,1.4166286556465888,-0.011521681715706777,20.524196923430395,25.92797484464154,29.672699006391028,-0.016321944479709805,-0.013499094491556911,-0.0028228499881528934,0.04956587937378354,6.733531734848887,0.012063229372708987,0.008776482422069751,3.5870487629740846,9.28968858605199,39.49575847736202,11.832803297489235,37.54097767379004,-96.41295123702592,-128.63711845996426,24,-0.040000000000000036,3,2,1,0.013533883233256126,-0.01141343291271245,0.05249199323259406,0.029045925941491555,0.017558110092210297,0
2010-02-05,1.3744759559631348,1.3746082782745361,1.3588064908981323,1.368007779121399,1,-0.013566442638310255,-0.013474833194726532,-0.03314279038328112,-0.032599585749583326,-0.04557914173786293,-0.04455601591762637,-0.09142987852131904,-0.0873746914555188,-0.04263396454065555,-0.0417379162180429,0.08470935262210211,0.08840067991841138,-0.004730733220285858,0.006582989633680522,0.004831371390275033,0.0055682281743302505,0.005422316137482034,-0.011973601088009489,-0.01813611025895323,-0.03241156393408284,-0.04906348645211245,-0.06381806746814778,-0.046709861967410005,1.3953376446983439,1.4130271092373157,-0.012518843002608526,17.99992835370142,24.17474647546304,28.286464866290842,-0.017689464538972022,-0.014337168501039934,-0.0033522960379320874,0.05083858554457795,7.21601697986005,0.012330269230115761,0.009013303446296817,11.140458746846331,7.236359832983202,40.89243532876318,10.749641676022819,41.75067922264018,-88.85954125315367,-150.1792258234451,23,-0.04166666666666663,4,2,1,0.011550948479658854,-0.004728172558996716,0.15178676752092762,0.09303800052789847,0.05937507929025647,0
2010-02-08,1.364498496055603,1.3714035749435425,1.3625277280807495,1.3654673099517822,1,-0.019747214081130556,-0.019553514950598316,-0.03563817425906578,-0.03501061167601127,-0.05391627690685541,-0.052488568231068844,-0.09289898435039863,-0.08871445025137514,-0.039650688338306136,-0.038874887268213865,0.07571111742695745,0.07865092568971765,-0.0018587840154328736,0.005406886653625763,0.0046662579966035575,0.00520619353635303,0.005420835848861435,-0.00991380166522382,-0.016462354784228417,-0.031273857409031325,-0.048999237118447336,-0.06489787087959986,-0.04855841068811728,1.3907422085834882,1.4095041611420909,-0.013311030272802005,17.04226530202679,23.504439544966573,27.753310625106025,-0.018761952558602912,-0.01522212531255253,-0.003539827246050382,0.0772611208846933,7.397913689528676,0.012083524775306989,0.008849369506864053,9.489204808882745,8.072237439567692,42.18934954792142,10.185637764436802,39.56013677456351,-90.51079519111725,-138.50937691152978,22,-0.12,0,2,1,0.006500226551089235,0.000709510867904564,0.11272279755377157,0.0673502743955682,0.04298166189908895,1
2010-02-09,1.3656724691390991,1.3839489221572876,1.365094542503357,1.378207802772522,1,-0.013989701803746472,-0.01389230065881275,-0.021551375291139204,-0.021320803751086692,-0.051555913273595946,-0.05024945518448809,-0.0750922986844087,-0.0723421392230803,-0.023228611417146123,-0.02296090405258544,0.0635922831451254,0.06565782351952199,0.009287239831575736,0.007575943533723419,0.006144053111764789,0.005441576628636932,0.005511062918199671,0.0021459389670084317,-0.0051339028173501555,-0.01982035793026382,-0.03837397420711308,-0.05550676158477963,-0.039836917152742735,1.3888138384587243,1.4071859123739747,-0.013055896703979997,36.73564064160732,33.46769634871022,34.276452011764746,-0.018372073915250864,-0.0158521150330922,-0.002519958882158665,0.22546174634558008,7.219525026633644,0.012567157266637251,0.009118477809627889,32.00489266807731,17.5448520746021,41.822063045590355,16.224569341651176,35.32073139385752,-67.9951073319227,-99.83615527976943,23,-0.11538461538461542,1,2,1,0.013680360549404498,0.009095387218245094,0.3809049029200926,0.19617462474950736,0.12519490781345374,0
2010-02-10,1.378207802772522,1.3811010122299194,1.3681387901306152,1.3753266334533691,1,-0.010688207390238,-0.010631291458537806,-0.019989346273342718,-0.01979088386888206,-0.05125718406619833,-0.04996569457532918,-0.08068241985527423,-0.07751339163956139,-0.029505508726362532,-0.029074470936595653,0.08139809955858236,0.08480267008074338,-0.002092706982513662,0.007435665595403668,0.006121506770711221,0.005442141657836983,0.005479253833820093,0.002204888350923806,-0.005219669494539003,-0.019181618933408973,-0.03861806863380468,-0.056852507294454235,-0.04199110420239871,1.3867388838425159,1.4048259657872633,-0.012874962725088479,34.5704429206141,32.438741477601326,33.557012989739846,-0.01808708194474784,-0.016299108415423327,-0.001787973529324513,0.21816175412620378,6.805896365817657,0.012595376183256318,0.009158098066951576,27.252043200213954,22.915380225724636,41.481011293425794,15.031918118965553,32.724341154093686,-72.74795679978604,-94.49068154249859,22,-0.12,2,2,1,0.009424831733794594,-0.00209489822204517,0.35787682210306293,0.17137942232051423,0.10660298322393998,0
2010-02-11,1.3750051259994507,1.3799575567245483,1.360007643699646,1.3681762218475342,1,-0.00460761085257339,-0.0045970120982492535,-0.020708294609383154,-0.0204953503140628,-0.05973222709964084,-0.057983253628770326,-0.09090212097140066,-0.08689291944046096,-0.04097018133297271,-0.04014224880025041,0.06085477515060759,0.06274456606032608,-0.005212626465916843,0.005903232591996373,0.0061581742217936665,0.0053107148606902355,0.005441246990491031,-0.0020866885940894475,-0.008338185757430283,-0.0214261829625938,-0.041762677886906685,-0.06113199526091906,-0.04706799698222519,1.3838830896894418,1.4021111699398758,-0.01300045291787788,29.53085511328284,29.975621073984072,31.81678563729973,-0.01822808025043443,-0.01668490278242555,-0.0015431774680088814,0.1638531355815367,6.374054090809768,0.013120700243373891,0.009589919802623222,15.456544140204045,24.904493336165075,41.58785627517114,13.399353580769713,33.59682770643768,-84.54345585979596,-104.92370278417579,21,-0.125,3,2,1,0.014581391421905232,-0.004991246041898759,0.21490226694626258,0.10228517875954475,0.06226117067364239,0
2010-02-12,1.3689440488815308,1.3689440488815308,1.3533082008361816,1.363493800163269,1,-0.0033051293849090608,-0.003299673457287655,-0.016871572023219313,-0.016730044102580166,-0.061506142657439075,-0.059652830508848065,-0.08717875363539081,-0.08348674908581577,-0.04482620530859608,-0.04383635644096728,0.06912467982208494,0.07156980395239332,-0.003428251752621481,0.005718980086567483,0.005913256274951251,0.0053049442049599976,0.00539829198022295,-0.004846644022022839,-0.010067451432130836,-0.022131339058859223,-0.04340452800307504,-0.06367050933101681,-0.050327941251359865,1.3807462759161846,1.3992506240304976,-0.013224470153182288,26.571528621598247,28.452061144267162,30.72133805561782,-0.01850434811431345,-0.01704879184880313,-0.0014555562655103223,0.13958239360789662,6.140471127479338,0.013300353657800693,0.009754612493440064,15.769977556625225,19.492854965681047,42.00122164001357,12.274194152224627,34.37354923066987,-84.23002244337478,-121.56124326431247,20,-0.13043478260869568,4,2,1,0.011467487452804579,-0.003997266960516497,0.2074533946137226,0.11562491952009601,0.07429671027532939,0
2010-02-15,1.3628062009811401,1.3631964921951294,1.3583080768585205,1.3603036403656006,1,-0.003788781858256881,-0.003781613480269952,-0.023535995939387492,-0.02326118459514448,-0.056308174817922496,-0.054752210565519044,-0.09468193119980024,-0.09033777636907858,-0.05142717314513938,-0.0501271763064165,0.0670748693427232,0.06937553862122714,-0.0023424364887807947,0.005748318581691323,0.005523460218903744,0.005199228980702645,0.005333961483941051,-0.006426096666699466,-0.010055218287777334,-0.02159953913963797,-0.04398174873196525,-0.06520738827682482,-0.05255421527349757,1.3776012550622487,1.3963656622775424,-0.013438032545635692,24.611160394820814,27.429167279498174,29.982856720880292,-0.018764407215293932,-0.01739191492210129,-0.0013724922931926432,0.12115051208590574,5.701351018992481,0.012720737204011253,0.0093513953991863,12.395990663188247,14.540837453339144,42.38506090736725,11.91678800934048,33.37264298009167,-87.60400933681176,-116.07187099192085,19,-0.13636363636363635,0,2,1,0.0035936207119868155,-0.0018397073574448074,0.14247837860003126,0.07941085316852492,0.05248574307187812,1
2010-02-16,1.3597302436828613,1.377771019935608,1.359194278717041,1.3767088651657104,1,-0.0010881909947921622,-0.0010875991296784848,-0.015077892798538642,-0.014964790534385486,-0.045414673366854265,-0.04439886267895998,-0.08017008684564751,-0.07704065020898043,-0.03749359608033974,-0.036799414039759504,0.08233914898284227,0.08582400349609753,0.011987830695040481,0.006932929914831841,0.006980024264809051,0.006065961142691104,0.00559606000275835,0.005776608987957399,0.0034107553961559844,-0.00796654591628887,-0.0311858506737005,-0.05339739002758559,-0.04116881671111783,1.377463964308935,1.3949096032322215,-0.012506644791076216,47.741964582016465,39.4789155276059,38.026691224384685,-0.017445638923286655,-0.017402659722338364,-4.2979200948291274e-05,0.3464654312101395,5.1887636635059415,0.013139023205050943,0.009543792109938536,45.297608883268644,24.487859034360678,41.02667580355301,18.63656176894449,30.002339426288565,-54.702391116731356,-67.5976968365452,20,-0.13043478260869568,1,2,1,0.013493587270777737,0.012332761059692497,0.47660889609773927,0.3091566260975835,0.18796446739362332,0
2010-02-17,1.3765382766723633,1.3788729906082153,1.3592311143875122,1.3606922626495361,1,-0.010697667613071386,-0.010640651062712947,-0.021385875003309383,-0.02115881865849445,-0.04835279803291782,-0.04720241733806829,-0.08835813428336063,-0.08456702992117904,-0.048567136098451,-0.04740661624419973,0.07973703446142476,0.08300223795961692,-0.011702183600792938,0.008691555683307848,0.007625462179948563,0.006256720352144495,0.005742138427799085,-0.0037944142385019086,-0.006132292847889742,-0.01772621509126715,-0.0409303097174315,-0.06373542086406936,-0.05232987960152857,1.3748837025151814,1.392374985411282,-0.012562192713433395,35.378122350899275,33.61115709792038,34.02012640550353,-0.01749128289610047,-0.017420384357090785,-7.08985390096839e-05,0.1606824911620351,5.224079108671054,0.013603512706168957,0.00999749398124763,15.039357460921757,24.24431900245952,39.649964782805604,17.293106391379055,26.908063862157235,-84.96064253907825,-78.81635712250217,19,-0.13636363636363635,2,2,1,0.014435208283213517,-0.01164555311865435,0.19796607082934053,0.11167984924665622,0.05936405643543655,0
2010-02-18,1.36106276512146,1.3653181791305542,1.3450260162353516,1.3461486101150513,1,-0.016230994212605765,-0.016099981406443087,-0.020838605065179282,-0.020622981695385456,-0.04707529559648944,-0.045984438284837004,-0.10568066452668455,-0.10028808786400989,-0.05596189466519914,-0.05442483333778536,0.071563386581404,0.07418623753678388,-0.01074595306545125,0.009495730320016075,0.007554090146375889,0.006162987248399562,0.005768580928990648,-0.0112531542575518,-0.014715194140792698,-0.02599087102211972,-0.04948221718063339,-0.07307010798910829,-0.062401980905374965,1.3704629190690076,1.388950809463413,-0.013310687656064468,27.76172630838201,29.345925669200085,30.914571202871073,-0.018487890394405238,-0.017633885564553677,-0.000854004829851561,0.02913913696868209,5.519862248647119,0.014081273433957075,0.010460415238072111,1.9564052170805788,20.764457187090297,39.23107985788608,15.513059734256915,31.34398064519185,-98.04359478291943,-122.7195071607763,18,-0.1428571428571429,3,2,1,0.015074236783907779,-0.011079129669891368,0.02884147137079229,0.015088565388338358,0.008461661487625904,1
2010-02-19,1.3470553159713745,1.3620080947875977,1.3456957340240479,1.3615074157714844,1,-0.001457896409000522,-0.0014568341942932106,-0.004763025793909579,-0.004751700574458284,-0.03478556081024693,-0.03418749789648312,-0.09465008587140421,-0.09030880741557712,-0.05417244062547186,-0.05273125519773736,0.0744638395319288,0.0773063869147077,0.011344846050983796,0.011509693103218645,0.00857036432007981,0.00683874261657782,0.005993043004959773,0.0003197897739581901,-0.00299929019312839,-0.012999776231939597,-0.03727239704035046,-0.061864558203684306,-0.051741844188800235,1.369085149330927,1.3869179654862331,-0.012857873788558294,42.90565562431711,38.25673886569921,37.26478005924022,-0.017832816155305853,-0.017673671682704114,-0.00015914447260173895,0.2519506968460292,5.2408033671718615,0.01424063681464227,0.010459463275543715,28.72302853272725,15.239597070243166,38.84211528474653,14.243781489864352,28.77941676114069,-71.27697146727274,-99.03028320871117,19,-0.050000000000000044,4,2,1,0.011981103132153394,0.010614778614276388,0.42343702515028764,0.22152327666243052,0.13348781513152427,0
2010-02-22,1.3628991842269897,1.3652995824813843,1.3577179908752441,1.3605626821517944,1,0.00019041125602727577,0.0001904293854011474,-0.003598370602229544,-0.003591904225199616,-0.03859994500094364,-0.037864460703113,-0.10605772647766476,-0.1006272710423659,-0.05396145196404661,-0.052531371147368944,0.08102289182600805,0.08439572008077945,-0.0006941288237528771,0.01145976427047803,0.008557393504970848,0.006755680145395115,0.005786784970572849,-0.0004123687720286595,-0.0033331394413995685,-0.011734358197442396,-0.03650790648696689,-0.06183395892493693,-0.05241553375014518,1.3677740005341372,1.3849657222762746,-0.012413102696781309,42.269739984076175,37.93977374531082,37.044857034735614,-0.017191721742137123,-0.017577281694590715,0.0003855599524535923,0.25592369665364206,4.807659750889743,0.013764990728320688,0.010117130881872126,27.076590033697453,19.252007927835066,38.10169612283392,15.391404260664396,27.64717696292278,-72.92340996630254,-74.4802343266189,18,-0.052631578947368474,0,2,1,0.0055723942054249865,-0.0017173057190573709,0.39916510621500795,0.21320859014982838,0.12852509379921262,0
2010-02-23,1.360618233680725,1.3692628145217896,1.3497827053070068,1.3527040481567383,1,-0.01759018273993658,-0.017436378610144798,-0.018678373734728828,-0.01850501394962223,-0.04502930816221878,-0.04403053628559661,-0.10155616608173292,-0.09656956423049523,-0.05854869274165567,-0.056867684416616715,0.06797694740725235,0.07034063406763247,-0.005792763300923472,0.009397834271145676,0.007977543467086231,0.006783550645046876,0.005705973511959693,-0.002668210744878885,-0.0072351693376782045,-0.01545707467067381,-0.04069395390207764,-0.06648383029803329,-0.057854252445625254,1.3654555463222298,1.3825759686377903,-0.012382988496775882,36.95435128920837,35.3184113596072,35.22892925785102,-0.017120422315560546,-0.017485909818784683,0.0003654875032241371,0.16098734626639488,4.559438858827931,0.01417321347735369,0.010477689851425236,16.84450581638631,24.214708127603643,37.891383621335955,13.880373629105765,28.932088363436698,-83.1554941836137,-88.49814453080013,17,-0.15000000000000002,1,2,1,0.014400865615303864,-0.005850640821819879,0.21283528073736555,0.11864328708012549,0.06747875567803506,1
2010-02-24,1.352685809135437,1.3621937036514282,1.3502929210662842,1.354316234588623,1,-0.004696883850670159,-0.004685870740895992,-0.01539455146374154,-0.015276661088130083,-0.03903863373739446,-0.03828644616024057,-0.10156359268309473,-0.0965762736232858,-0.048205998585083336,-0.04706253691210205,0.07038059779598105,0.07291645319294515,0.001191115288473585,0.008294961915810488,0.008034640793322292,0.006792261237263851,0.005705914587401677,-0.0005398802677739623,-0.004516955503363396,-0.012530770929663482,-0.038209860272795604,-0.06461705431945608,-0.05665588536557209,1.3637418060555209,1.3804826550045186,-0.012126808611690243,38.796384759473504,36.29090472497353,35.90570922235041,-0.016740848948997744,-0.017336897644827296,0.000596048695829552,0.20771312208331413,4.2871479619537505,0.014010896985053001,0.010345365895513204,23.868254780113258,22.596450210065644,37.696093441373556,13.038236719849767,27.176748044526583,-76.13174521988674,-91.63247129890857,18,-0.052631578947368474,2,2,1,0.008787299658088301,0.001203873520486359,0.2659550136229793,0.15498677459576332,0.08244879210894106,0
2010-02-25,1.3544628620147705,1.356999397277832,1.3452069759368896,1.3536012172698975,1,0.0055209753211860795,0.005536243991819845,-0.010710018891419645,-0.010652870839953033,-0.03591199163067918,-0.03527480636175906,-0.10528982958267981,-0.09993638028388063,-0.05309242409120687,-0.05170763662796718,0.062440718046054514,0.06443135547683676,-0.0005280938935948968,0.006291757673664511,0.007932599781200122,0.006785194433136911,0.005674474088916679,-0.002165145116359568,-0.003975456184316495,-0.011495190275355949,-0.037609094384583375,-0.06430611503690908,-0.057032394554252575,1.362181715473117,1.3784914373945467,-0.011831572891200737,38.21860107399014,36.032153644186984,35.73184410989876,-0.016309721921429432,-0.017131462500147725,0.0008217405787182934,0.21849964297337798,4.083543764127021,0.013852434439045101,0.010233763284421628,22.03124569307431,20.914668763191262,37.815466282825376,12.245429291461988,28.146741803434477,-77.96875430692569,-106.77227844085374,17,-0.05555555555555558,3,2,1,0.008711887364231785,-0.0006365573064502066,0.25335206966344714,0.14944467732846234,0.07610315931279277,1
2010-02-26,1.353747844696045,1.3678580522537231,1.3536012172698975,1.3631035089492798,1,0.0011716119508223025,0.001172298556222806,-0.00028628445817831613,-0.00028624348269312705,-0.024422830820182928,-0.02412700666871892,-0.10168391965207858,-0.09668497332210502,-0.044855814945023005,-0.0438646676796729,0.062379094380362946,0.06436576333587007,0.0069954826806198495,0.0045934138529410235,0.008266272679053006,0.007009030820256339,0.005744103210967984,0.004603261985920648,0.0030454506865431608,-0.003697710692531553,-0.029862589804011352,-0.05701853761474751,-0.050289690298456424,1.3623235298540652,1.3773515908430454,-0.010910838662321343,49.808134238440346,41.95518817255021,39.7995519720678,-0.015028060988980352,-0.01671078219791425,0.0016827212089338996,0.40597131560193916,3.9325347538392146,0.013881320192243713,0.010183614157771366,46.444355285765475,30.781285252984322,36.633262200962214,16.93459028651643,26.081873087437003,-53.555644714234525,-44.79900383769039,18,-0.052631578947368474,4,2,1,0.010459099320208831,0.006863502435296703,0.5340947897254905,0.3150462659309182,0.1604340589149562,0
2010-03-01,1.3642936944961548,1.365392804145813,1.3462574481964111,1.356208086013794,1,-0.0032057175513212337,-0.003200584725073785,-0.0030153062952938906,-0.0030107648250546903,-0.022229314807293985,-0.021984064201225118,-0.10541323606837841,-0.10004744711877012,-0.05256812399271492,-0.05121031648734509,0.05013574305422215,0.05141380881135338,-0.005071458325896351,0.005192660395543713,0.008395190723537366,0.0069294410360959575,0.005760448949981367,0.00016332537137531133,-0.0017277228842634829,-0.007413921419392566,-0.033773493053368076,-0.06098918531759989,-0.05494744540114016,1.3613826923401773,1.375785405300138,-0.01046872056097925,42.982008932892604,39.124156320139264,37.96850588847472,-0.014402712959960873,-0.016249168350323577,0.0018464553903627043,0.2963491573653033,3.6405061346549377,0.014256608460612151,0.010512109909708316,30.996731864159223,33.15744428099964,36.021567048819925,15.3110353782032,27.260729809233563,-69.00326813584077,-77.06104420049347,17,-0.05555555555555558,0,3,1,0.0141094542546528,-0.005961923222362059,0.3303713242495992,0.19487599219790952,0.09923858745320137,1
2010-03-02,1.355968952178955,1.3623050451278687,1.3445197343826294,1.3620638847351074,1,0.006895523961311443,0.0069193528260105275,-0.010694658778625193,-0.01063767423974582,-0.022242824022972212,-0.02199727634019555,-0.1008184362389542,-0.09590283073279315,-0.050907597802636685,-0.04963351757336487,0.05204220234964148,0.05342019838281864,0.004308478211709109,0.004620807306023632,0.007443413045216176,0.006928917166067685,0.0058071897007975805,0.0030970076458336493,0.0036645224572684487,-0.0018292470463876498,-0.028724504836445064,-0.05613392871232714,-0.05074342586908798,1.3614874911701664,1.3747689963693948,-0.009660899565165693,49.798525254038765,42.66255936988362,40.412989982857624,-0.013281505199228771,-0.015655635720104616,0.0023741305208758445,0.4386466421999447,2.9814945945567017,0.0145086586237998,0.01065196631846782,49.50685226424107,42.3159798047219,35.56428305468593,13.970399864839578,25.729283866273,-50.49314773575893,-69.24420313805527,18,0.05882352941176472,1,3,1,0.01305761862168317,0.004474777302635609,0.5106983217602965,0.30307729323720334,0.15500429702439794,1
2010-03-03,1.3620080947875977,1.3733999729156494,1.359841227531433,1.3701633214950562,1,0.01163324245854082,0.01170117178078911,0.0069363586078706125,0.006960470861411272,-0.01984371779146085,-0.019648127108900293,-0.08096107846152267,-0.07777041465962853,-0.05691666415229616,-0.05532720880584041,0.054409015739800344,0.05591640027057143,0.005928833785702982,0.005039418100982198,0.0066955691356506645,0.007027439272626509,0.005664401473524656,0.006712071888046456,0.008928631934438158,0.004840565608389191,-0.02206397471862609,-0.04971102256455784,-0.04505469872933465,1.3628222342970724,1.3744278352675918,-0.00844395076461757,57.91697309817629,47.23125702019913,43.638620123506556,-0.011605600970520102,-0.014845628770187714,0.003240027799667611,0.695284234162959,2.478728315748131,0.014440807678115267,0.010539479090973004,74.64674365665427,51.71677592835149,33.94484245760349,18.521350716874256,24.003733326060757,-25.353256343345734,43.43203300718189,19,0.05555555555555558,2,3,1,0.009895714745466737,0.005952010668742691,0.8879285049641986,0.556403656177993,0.22656361885226262,0
2010-03-04,1.3701257705688477,1.3711966276168823,1.3557482957839966,1.3584003448486328,1,0.003539181286013899,0.0035454515831587763,0.009060156607200215,0.009101324060004412,-0.023071671461560573,-0.022807555547323055,-0.08851414088163573,-0.0847098323654385,-0.06856015872602192,-0.06626271403170547,0.04139134187515217,0.04225990569152738,-0.008622155066121798,0.00707472471539724,0.006315277142250351,0.007163607995160719,0.005739194287816027,-0.0026340061803828974,-0.0006347038815793793,-0.003197807713434586,-0.029349842198631793,-0.05697202142173263,-0.053138472707972784,1.3621419436126971,1.3732406137550763,-0.00808210158599254,45.46039083769927,41.99738109372154,40.31096800979686,-0.011098670142379863,-0.014096237044626144,0.0029975669022462813,0.36600645069902327,2.386538553622173,0.0145127736891703,0.010683723501842504,40.40551607351063,54.85303733146862,32.74451426769979,17.113113601096916,24.19310116907086,-59.59448392648937,-9.075041535914055,18,0.05882352941176472,3,3,1,0.01137244398639133,-0.00863178941663285,0.48062658492485993,0.3520389643867029,0.12263656115147599,1
2010-03-05,1.3583080768585205,1.3628991842269897,1.3536561727523804,1.3628991842269897,1,-0.00014990793896440358,-0.0001498967033307652,0.001021704011857752,0.0010222261292029966,-0.008472055002337605,-0.00843626827803201,-0.07544547892205099,-0.0726697117973154,-0.06754044683130954,-0.06531008539383676,0.010695923961202416,0.010753329842985604,0.003306393455641573,0.006416834213619058,0.0052628202207115025,0.006825213426095898,0.005667991267273329,0.0006991608249506953,0.002572404878835144,0.0002909575715090984,-0.025062256937682714,-0.05300798244016813,-0.04982771307312428,1.3622584421687423,1.372474581938181,-0.00744359123577476,50.236096234799966,44.5291645757575,42.084481152263834,-0.010216139769439359,-0.013320217589588788,0.0031040778201494295,0.5123245011762898,2.360806067095724,0.014136362102415949,0.010372272774111183,53.50133251901616,56.18453074972698,31.784658736613533,16.31387430481937,24.120316184574218,-46.49866748098384,-28.320146552034505,19,0.05555555555555558,4,3,1,0.006781874684187909,0.0033686331473396737,0.6364022845485194,0.4661381792287213,0.16238425033890935,0
2010-03-08,1.3641074895858765,1.370369791984558,1.36104416847229,1.3616927862167358,1,0.0040359879965402275,0.004044143564327696,0.0008302704452189086,0.0008306152151358326,-0.004626884172443467,-0.0046161966335592775,-0.07911268968173264,-0.07606419945295251,-0.06833852762548405,-0.0660557458749601,-0.00330076801288923,-0.0032953264668919013,-0.0008855623903917359,0.005841965233392166,0.005266385530583411,0.006754530369036183,0.005645251529682625,-0.0009912505998534993,0.0016016918883334785,-0.0004560191839312333,-0.02486758991870419,-0.052959209523021245,-0.05048773611797974,1.362171418176126,1.371675930403259,-0.006929123721183039,48.89660124466457,43.97484768710102,41.735322289439566,-0.009504512227133999,-0.01255707651709783,0.0030525642899638314,0.4806200436832359,2.3530454686151927,0.013792737917405385,0.010129111395035358,49.989589695186275,47.96547942923766,30.114865955880735,19.394810962139587,22.955433056111005,-50.010410304813725,27.49271606777753,18,0.05882352941176472,0,3,1,0.00684855174872296,-0.00177330995183541,0.5946298454221135,0.4355416066062028,0.15172560504950514,0
2010-03-09,1.3618227243423462,1.3635867834091187,1.3538578748703003,1.3606922626495361,1,-0.0010075248221676403,-0.001007017439448532,0.0058879991391437006,0.005905367477596402,-0.0035031347640092506,-0.0034970059462021696,-0.07927310765070673,-0.07621240346992719,-0.07339856714884184,-0.07076960450017145,0.0018352579867325902,0.0018369431033884442,-0.0007350346069986799,0.005512402858408279,0.004867118697483821,0.006745346027269903,0.005644975514703586,-0.00152433490482351,0.0002780089942973074,-0.0005479410409205965,-0.024555613042958835,-0.052780472365981046,-0.050953225969537885,1.36194385578742,1.3708623253844647,-0.006505736886848634,47.66682821351509,43.49130216223137,41.43595492443568,-0.008918469597045675,-0.0118293551330874,0.002910885536041725,0.47387433416496744,2.0973285212347688,0.013502464390363456,0.009923231549852054,55.998596578127255,53.16317293077654,29.129954208400527,18.39663157945597,25.57557936637901,-44.001403421872745,-26.734402385146204,17,-0.05555555555555558,1,3,1,0.007149969766032369,-0.0008307989424506808,0.5599859638422789,0.44209850432808095,0.14288588074970576,1
2010-03-10,1.3609329462051392,1.367671012878418,1.354866623878479,1.3643310070037842,1,-0.004265741767672736,-0.00425665641443973,0.007367500690868266,0.007394707498432407,-0.010119757755387048,-0.010068725297318726,-0.06907462843995514,-0.06674297003692875,-0.07261876313313824,-0.07004470430293841,0.0016767453982661855,0.0016781519218489471,0.0026706168401978876,0.004745818581392719,0.004909762215995395,0.006428767250325147,0.005608395948451247,0.002003439901548054,0.0022150974768464504,0.002529625213557374,-0.020966270302465673,-0.04934503302341764,-0.04824722997073516,1.3623111098207068,1.370378524022933,-0.0058869969579959935,52.71296886566822,45.82446545289447,42.997337558972234,-0.008067414202226786,-0.011076966946915278,0.003009552744688492,0.633710208643948,1.8918714129699656,0.013452601862475991,0.00986021851985856,68.59802282624399,58.19540303318581,27.79782123910149,19.31448546200488,23.83677782951591,-31.401977173756013,26.431789211286638,18,-0.052631578947368474,2,3,1,0.009385104446214092,0.002490642506254785,0.6859802258871817,0.5590431707146962,0.17503454565225263,1
2010-03-11,1.364926815032959,1.3687942028045654,1.3623050451278687,1.3685319423675537,1,0.007430799940209253,0.007458476845461748,0.010969981226223441,0.011030372097160512,-0.004952664131113182,-0.004940419912289773,-0.06859120238422514,-0.06629170020294195,-0.07233574523016735,-0.06978147305747306,0.015022539976823455,0.01513594549853492,0.003074386641760194,0.002109349679650365,0.004938722428745569,0.006462824454529342,0.005613850473507001,0.003595189237951768,0.004199642839754381,0.005603388986533009,-0.017046395731925235,-0.04551562984724389,-0.04515259744960298,1.36326816098176,1.3702417401966085,-0.005089305784720777,58.14841780188907,48.46974320865056,44.781946743946655,-0.0069735792148490905,-0.010256289400502041,0.003282710185652951,0.7952425743408416,1.8978932828516446,0.012955212992063191,0.009466503916343183,83.14407776608259,69.24689905681792,26.44510960686464,19.242723125316576,22.983946232277894,-16.855922233917404,100.87955644893398,19,0.05555555555555558,3,3,1,0.004741692521601334,0.0026343026589192163,0.8314407747818996,0.6989790940732532,0.2121502235177274,1
2010-03-12,1.3684945106506348,1.3794054985046387,1.367353081703186,1.376993179321289,1,0.010288082551036415,0.010341186829819105,0.010138174612071933,0.010189740016673943,0.006423638401272202,0.006444314214033575,-0.05455851155094431,-0.053096897532235454,-0.06760015633873857,-0.0653658936020799,0.01411053319558053,0.014210556676938602,0.006163676066468489,0.002946630206180752,0.004834238169730781,0.006501478899500728,0.005618876132614642,0.007717045941048717,0.00937956453998523,0.011319159550837288,-0.010087418258371228,-0.038782947035988946,-0.039181339955989936,1.3653797022647645,1.3707418467984367,-0.003911855865636804,67.04864829900214,53.40469356683818,48.210914359483326,-0.005362144533672897,-0.009277460427136213,0.003915315893463316,1.025085713639224,2.1556784457888343,0.012890727549876722,0.009361504285903927,93.08509002436416,81.60906353889688,24.932891826176128,23.837433588419888,21.448999622333563,-6.914909975635843,194.35101124848666,20,0.05263157894736836,4,3,1,0.00875270624607828,0.0061719032441709225,0.9308508975753585,0.9308508975753585,0.2869060857065942,0
2010-03-15,1.3773914575576782,1.3773914575576782,1.3645915985107422,1.3677457571029663,1,0.004435330353165249,0.0044451809890597715,0.008471318349705503,0.008507301503476672,0.003113575565630773,0.0031184277766338475,-0.0601922528338764,-0.05841650591294134,-0.0731898945208197,-0.07057567931876951,0.010787763742439576,0.010846161470436044,-0.006738314588262822,0.004913900652182334,0.005089377358364626,0.006635283739763913,0.005667355520903273,6.355928251489118e-05,0.0017536805280151668,0.004253029039415157,-0.015678827235044546,-0.04444822601485776,-0.04555877640836492,1.365743710701411,1.3705199142284017,-0.003484957407335232,52.74610199556426,47.99482843567482,45.00384714664244,-0.004776203526991596,-0.00837720904710729,0.0036010055201156944,0.6943395952034255,2.1884521447949807,0.012884236942523816,0.009420052576009467,66.57736559562333,80.93551112869,23.26467701367222,22.145910443102387,21.457892811451217,-33.422634404376666,110.07415799875305,19,0.05555555555555558,0,3,1,0.00935836136245637,-0.007052261288050019,0.665773654047794,0.665773654047794,0.20520419924068975,1
2010-03-16,1.3673717975616455,1.3782837390899658,1.3661015033721924,1.3768794536590576,1,0.01182608628617196,0.011896290920330399,0.010818561464004227,0.010877293708460245,0.012111733380419565,0.012185377441908507,-0.041135854177288704,-0.0403012579919142,-0.06435857147168898,-0.06233128200831761,0.03523943398624163,0.03586770104243242,0.006655721326007922,0.005392290716217201,0.005315843145984327,0.0067558405362136194,0.005554052229360746,0.004364433625114739,0.007350225176981695,0.010953019051705315,-0.008253184011527082,-0.03736217121209873,-0.03908635040517039,1.3674569019256644,1.370990991223265,-0.0025777625967091655,62.06967854014599,53.05333515334074,48.55310118854439,-0.0035340892976014615,-0.007408585097206126,0.003874495799604664,0.999357907935506,2.1934205662203885,0.012834093997898791,0.009321145699278308,92.75909555328506,84.14051705775749,21.800473241426662,21.141005917461683,20.003034100857985,-7.240904446714939,155.12326199903555,20,0.17647058823529416,1,3,1,0.008847714072135467,0.00690522040411418,0.901898598818675,0.9275909528739122,0.2859013082751622,0
2010-03-17,1.3768984079360962,1.3816543817520142,1.3730982542037964,1.3738338947296143,1,0.006941091000679552,0.0069652362051781935,0.002675349233006916,0.0026789311733677046,-0.002090475759915237,-0.00208829223726259,-0.043493635794448274,-0.04256135259206739,-0.07524468625643702,-0.07248349198168169,0.04102139304722602,0.041874394175186014,-0.0022143784452943378,0.00575356386899236,0.00511060417039421,0.006248201130370392,0.005556542790027271,0.000755428086075316,0.004852189590519584,0.008230440164122,-0.009496983851013163,-0.0388331289196312,-0.04112967200217532,1.3684379777416567,1.3712015766681798,-0.002015457809812493,57.64507533271421,51.262798482065016,47.48027895795,-0.0027635989265237804,-0.006479587863069657,0.0037159889365458764,0.8551833446541137,2.317237079947286,0.012528524965778718,0.009119388460163498,78.94018773193626,79.42554962694818,20.76592066187595,22.03142611288432,19.02726930135458,-21.05981226806374,161.69509632130138,19,0.05555555555555558,2,3,1,0.006227919969831371,-0.002230628621289813,0.720679022912855,0.78940187519358,0.25899349504851216,0
2010-03-18,1.373494267463684,1.3740037679672241,1.3591018915176392,1.361396312713623,1,-0.005227716802782205,-0.00521407607160862,0.0022030831374272013,0.002205511708202712,0.0005172866791759715,0.0005174204950029182,-0.04823552185799491,-0.04709067032959513,-0.07852019905708459,-0.07551661394973219,0.02732764613496457,0.027704471004263986,-0.009094421161701475,0.007242937527060266,0.005203223413114257,0.006028113717637822,0.005638462475513588,-0.007272587873155545,-0.004463083852956018,-0.001455948858042122,-0.017466694943579553,-0.046716999790711644,-0.04964568650573553,1.3673546446604208,1.370475260819694,-0.002277032098636167,43.03048076101698,44.63725321806848,43.37097536138435,-0.003120616159273837,-0.005807793522310494,0.002687177363036657,0.42855161764757566,2.0377632216508315,0.012698050071764878,0.009327225256291686,45.446986915263814,72.38209006682835,20.086715978968964,20.184631930836836,25.305478756496942,-54.553013084736186,23.785882501786478,18,-0.052631578947368474,3,3,1,0.01094602380689689,-0.008886431259642984,0.2764512520675444,0.4544698679287949,0.14910623243737586,0
2010-03-19,1.3612295389175415,1.3628062009811401,1.3504936695098877,1.353692889213562,1,-0.01706593510212524,-0.016921136907309564,-0.006777852551088869,-0.006754934715621941,0.005588697511752847,0.005604343414852275,-0.05164107993046795,-0.05033033881890914,-0.07908313398357318,-0.07603689148176174,0.02210342475767848,0.02234951525363149,-0.005674542232874572,0.006149525985715076,0.005383322248294079,0.005665745550532496,0.005669347727477127,-0.00952416788805821,-0.009429429085217045,-0.006821551563159667,-0.021792046908833074,-0.0513166088095981,-0.05487011986398349,1.3652528361301348,1.3692321221822026,-0.0029062172787225338,36.36796606278146,41.09454045121815,41.059920847921504,-0.0039792860520684314,-0.005442092028262081,0.0014628059761936495,0.17952398857684565,2.1285685417971836,0.012670513028871132,0.009359961280606387,24.7024153472784,49.69652999815946,20.107938436276235,18.78360671291671,28.401799977379454,-75.2975846527216,-86.39681711046038,17,-0.15000000000000002,4,3,1,0.00909551314730293,-0.0055674738074142985,0.10266837511764006,0.24702415280757192,0.08104572678059824,1
2010-03-22,1.3514060974121094,1.3569073677062988,1.3468738794326782,1.356704831123352,1,-0.008105110417285946,-0.008072352571577457,-0.00366978006412067,-0.0036630546507058215,-0.0035336384426545354,-0.0035274024896962963,-0.055136621577763875,-0.05364415350787366,-0.07917817777834305,-0.0761247042687263,0.007407297555252389,0.007434799446749629,0.002222510096576412,0.0062432365853305445,0.005459181422067663,0.005094802172158179,0.005621232966374714,-0.005713914788645469,-0.006862936881538273,-0.00447085885394749,-0.01827587441439349,-0.04840083016452812,-0.052695171161815435,1.3639377584367836,1.3683041746963618,-0.0031911152069291626,40.565644320303996,42.99941039375995,42.32167788446097,-0.004366416259578676,-0.0052269568745254005,0.0008605406149467245,0.2931948641849573,2.1618703212216084,0.012482154117781809,0.009200346185431198,28.26569783383603,32.80503336545939,20.380715591509148,17.705123578904566,28.842485592398447,-71.73430216616397,-102.20624063142839,18,-0.052631578947368474,0,3,1,0.007395483559465823,0.0039055906558947847,0.28265697752567226,0.3281328239555396,0.10765653032625899,0
2010-03-23,1.356704831123352,1.3569073677062988,1.3464930057525635,1.3468012809753418,1,-0.02208731375369867,-0.021845175046938947,-0.010261227467526769,-0.010208760684172535,-0.010165991629306509,-0.010114492597054325,-0.06586650529936157,-0.06374415885720608,-0.08218193988249174,-0.07889564216845635,-0.001563596536796807,-0.001562374756605256,-0.007326482010404814,0.004496092796122015,0.005889524302848679,0.005329207273309789,0.005651973103055321,-0.008601164926897775,-0.013109028437223169,-0.011523859361843636,-0.024017586244220457,-0.05450964164017802,-0.059491388555966584,1.3613013772888694,1.366711367754064,-0.003958400136881202,32.37325152086515,38.58149102940928,39.4089900718495,-0.005409990465194969,-0.005263563592659315,-0.0001464268725356547,0.0009334095962089271,2.3090825119188607,0.012334454677492777,0.009158333045659321,0.8767439100879795,17.94828569706744,20.661271421837224,16.637339008844044,27.323577070056622,-99.12325608991202,-130.37960141106424,17,-0.15000000000000002,1,3,1,0.007732664128588711,-0.007353386344300318,0.008767439075944938,0.06143983444553761,0.020157688951967116,0
2010-03-24,1.3470009565353394,1.3485448360443115,1.3307960033416748,1.3331022262573242,1,-0.03009656761653645,-0.029648175538940613,-0.023155476615856808,-0.022889445879443637,-0.014596860636515073,-0.014490842935026671,-0.07706877615720768,-0.07417382334987999,-0.09036067666779145,-0.08639838894482832,-0.00558801679283911,-0.005572432868256927,-0.010223632308132048,0.004921579947277446,0.006381227686413248,0.005629168441189856,0.005762401286927823,-0.012765146614219791,-0.020906738990527085,-0.020815903301561023,-0.03227174679756284,-0.06311518485470924,-0.06886045742712377,1.3569630463609395,1.3642218017172685,-0.0053208029274944835,24.415857610058055,33.46031516228186,35.82770385408125,-0.0072587553563294716,-0.005662601945393347,-0.0015961534109361249,-0.2063523183384184,2.946957596249867,0.012721195965003058,0.009542550987044505,4.534597814036017,11.225679852653315,21.906460420346583,14.979288778024562,33.414304061780996,-95.46540218596398,-223.9371533389245,16,-0.1578947368421053,2,3,1,0.013313932234939289,-0.010425854825129002,0.045345978051198894,0.045345978051198894,0.01853793154826058,0
2010-03-25,1.3329956531524658,1.3370592594146729,1.3269991874694824,1.3307074308395386,1,-0.02280016986584024,-0.022542210220118375,-0.028027886668622423,-0.027638749492817083,-0.01758599933599391,-0.01743226814101928,-0.07719794124572228,-0.07429340004720253,-0.09648723969294942,-0.09197851584122796,0.0022331180914186835,0.0022356133566854286,-0.0017980234110052788,0.004863211796411135,0.006103942283984706,0.005616867334406378,0.0057625853419568185,-0.010038895594489006,-0.019942980872177607,-0.021752414718296698,-0.0323343841087641,-0.06376453740553634,-0.07033579285279001,1.3529237208961082,1.3617392557263255,-0.0064737318786592946,23.25028987887913,32.64455235302907,35.23988258522884,-0.008815534830217464,-0.0062931885223581705,-0.0025223463078592936,-0.11762798417316649,3.521928292711216,0.012531115677873584,0.009416882620072052,6.784795880309107,4.065379201477673,23.2629865238014,14.120325682430954,33.66243659316626,-93.2152041196909,-233.03691503593078,15,-0.16666666666666663,3,3,1,0.007559942713210496,-0.0017195532691086084,0.06784795867895291,0.06784795867895291,0.0300478435379257,1
2010-03-26,1.3307074308395386,1.3424079418182373,1.3302825689315796,1.3410038948059082,1,-0.00941782264386949,-0.009373613844588902,-0.026483757745994797,-0.02613613854871799,-0.009350100453302847,-0.00930652418398159,-0.06726444609873873,-0.06505207468874497,-0.07924063021939462,-0.07618240073451066,0.011903993323419572,0.011975127833293131,0.007707804989096178,0.007211858578345576,0.006369717056594062,0.005918949652339968,0.005869677092546985,-0.0004919547870734231,-0.009734921625245918,-0.013381701078701624,-0.023453812257745454,-0.05556424683543715,-0.06296667851636273,1.351089901497616,1.3602033030655538,-0.006700028993752882,38.078079746015355,39.47675088908836,39.705801476217474,-0.009113401567938162,-0.006857231131474169,-0.0022561704364639926,0.14102592436781067,3.7277625285712204,0.012502134049929595,0.009322966248162244,25.62374449540984,12.314379396584961,23.87553876147729,16.19799398131954,31.330437030214437,-74.37625550459016,-150.45314965283387,16,-0.05882352941176472,4,3,1,0.009042011685143313,0.007678176033828671,0.256237444485273,0.256237444485273,0.12241797370254805,1
2010-03-29,1.3448090553283691,1.350511908531189,1.3421378135681152,1.3481086492538452,1,-0.00635623186111409,-0.0063360737518632915,-0.01446134227840006,-0.014357279302196213,-0.011061482254590898,-0.011000529011177651,-0.06190861637170832,-0.060031219375961564,-0.07905004308282992,-0.07600631620436837,0.024107871717686975,0.024400815806315368,0.005284100879331864,0.007757005343004903,0.006640803142757307,0.005822374149790264,0.005922879036764968,0.006092753566043996,-0.00304272064630684,-0.007858903302477516,-0.016954697299016108,-0.04953843013738646,-0.05787576050297927,1.3506312473062667,1.3593074027832048,-0.00638277659576747,46.41242589980861,43.718991290727196,42.57496147062665,-0.008676155476938785,-0.007221016000567093,-0.0014551394763716924,0.29278446368528505,3.792622620024793,0.012288268312454678,0.009115191360322494,38.62297456165032,23.677171645789723,23.55019892472998,20.013398034709514,29.598877082559788,-61.37702543834968,-78.32163109905441,17,-0.05555555555555558,0,3,1,0.006211735951481839,0.002447572699205173,0.3862297449098371,0.3862297449098371,0.1845220664391684,0
2010-03-30,1.3477815389633179,1.3534914255142212,1.3400514125823975,1.3424079418182373,1,-0.003267386582201022,-0.00326205448358563,-0.025354700335899764,-0.025035969379318068,-0.010227660660186185,-0.010175535994714768,-0.06509990665012531,-0.06302615121736588,-0.08807008314557849,-0.08430330043061818,0.018658763904818583,0.01883392638241621,-0.004237636731491626,0.007261369148856627,0.006029448982224988,0.00579259869385935,0.005937062124689702,0.0024957045820759305,-0.0047213129985006486,-0.011339252824633217,-0.01988675614169233,-0.05251169561520963,-0.06164724461941473,1.3493661233850314,1.358055590859874,-0.006398462281901662,41.219030791661766,41.22227409748249,40.93387640304919,-0.008689467474843227,-0.00751470629542232,-0.0011747611794209068,0.21141000367682797,3.9291912294614755,0.012370535785266753,0.00921518370079915,28.19266229134904,30.81312711613637,22.939293493703495,20.18068129557278,27.301890934746183,-71.80733770865096,-80.0896268042025,16,-0.05882352941176472,1,3,1,0.010011869352932891,-0.004002953929043541,0.28192662239766275,0.28192662239766275,0.15106480936424369,1
2010-03-31,1.3424079418182373,1.3545913696289062,1.33879554271698,1.3508037328720093,1,0.013191045856892403,0.013278431515624911,-0.016905521759643955,-0.01676342529177266,-0.008301338740933977,-0.008266977774899265,-0.0632443544364172,-0.061285933284760286,-0.08603675490023094,-0.08243949424447816,0.010721744730156664,0.01077942860812886,0.0062348001309614105,0.005305526072426829,0.006640481678923646,0.005886821717698937,0.005968863949405127,0.006105589383451626,0.0032164136564978296,-0.004446163889163968,-0.012888687433608492,-0.04559160549854613,-0.05563563231788926,1.3495872940753355,1.3575184161941063,-0.005842367973913909,50.69800327019869,46.1039991127277,44.256587266650946,-0.007931122118771006,-0.007597989460092058,-0.00033313265867894806,0.3849255026208052,3.8637265340493956,0.012615199437171003,0.009339032111163341,43.55404040734513,36.7898924201148,22.470266229235193,18.37576929071463,25.571161504777017,-56.44595959265487,-55.9338060539417,17,0.0625,2,3,1,0.011693650622612654,0.006215404095694401,0.5064303329550509,0.43554040327656374,0.2575493171131859,1
2010-04-01,1.3508403301239014,1.3591203689575195,1.3462755680084229,1.3584003448486328,1,0.02059708672841307,0.02081067060069164,-0.002203083137427183,-0.0022006581309291784,-0.008622155066121798,-0.008585090887988533,-0.05999910002011878,-0.05823461884623682,-0.07973713123334616,-0.07664096326145231,0.023082438954247966,0.023350900047902634,0.005608017460515234,0.004763510813777448,0.0064437708507231435,0.0058699814685709,0.006012232971530854,0.007607069560658042,0.009082799700612432,0.0011526037265379152,-0.006592565234021186,-0.039360297233100305,-0.05019140014585044,1.3509431480404583,1.3575837442425898,-0.004891481818557142,57.86973198833089,50.139179545181776,47.084614993499315,-0.006640596202131865,-0.007406510808500019,0.000765914606368154,0.5298314002396544,3.8637265340493956,0.012631599545165694,0.009298878341033724,57.45319871488677,43.06663380452695,21.543276353649322,19.602097602502088,23.713821345442987,-42.54680128511323,-12.914995996177336,18,0.19999999999999996,3,4,2,0.00945582868688684,0.005565380451647236,0.8769554959179029,0.5745319860976739,0.33973959606493426,0
2010-04-02,1.3583265542984009,1.359194278717041,1.3477997779846191,1.3504936695098877,1,0.007051698024297441,0.007076619792631522,-0.0023661246195720094,-0.0023633275532184417,-0.005837583715019452,-0.005820578129804743,-0.06180616162816971,-0.05993491018202579,-0.09030828293477297,-0.08635052069194615,0.02087530189923558,0.021094715126706243,-0.005837583715019452,0.005923132074886578,0.006459292204313563,0.005704326498846508,0.0060314352337003645,0.00033391669269455804,0.0034478266939665936,-0.004219463653635791,-0.011455010296459012,-0.04400259881821911,-0.0555388590351763,1.3508739974972939,1.3570585535216488,-0.004557324375065175,49.182342267030045,46.257272886859724,44.6111984492285,-0.006184556024355636,-0.007162119851671143,0.0009775638273155068,0.3907757082324857,3.863118346069906,0.01254323534425542,0.009287889034539146,42.98673227461989,47.99799046561723,20.6743818827704,18.372264870189213,22.1751026241949,-57.01326772538011,-23.885155805762476,17,0.0625,4,4,2,0.008437285556886092,-0.0058000159240700795,0.7297535449355667,0.42986732195969113,0.25419463817158533,0
2010-04-05,1.34969162940979,1.3538944721221924,1.3462755680084229,1.34890878200531,1,0.0005933463875060736,0.0005935224522946037,-0.0057628854736080015,-0.005746311901599799,-0.010318227928120288,-0.010265177632793665,-0.0656272171839448,-0.06352009715484896,-0.08828017612130089,-0.08449566166750999,0.023147176572463932,0.023417151492228117,-0.0011742507574594597,0.005560260651774827,0.006404687392941257,0.005647062840571917,0.006013550990456506,-0.0009584575851926402,0.002851134785358145,-0.004919080417674193,-0.011658740013590685,-0.04411314665514998,-0.056450270085216636,1.3505716566523733,1.3564548667426608,-0.004337195607853284,47.51427609416315,45.49687887432299,44.12335486478226,-0.005883210090288138,-0.006906337899394543,0.0010231278091064047,0.3730071544329343,3.87350987822095,0.012191497399220713,0.009038044352485149,40.086939262477614,46.842290083994726,20.013410236644123,17.552158623685134,22.078261227008365,-59.913060737522386,-37.72369525598216,16,-0.05882352941176472,0,4,2,0.00564819816981482,-0.0005803560736821556,0.6805259317112973,0.4008693918913246,0.24103611233226876,0
2010-04-06,1.34890878200531,1.3497827053070068,1.3358268737792969,1.3401951789855957,1,-0.0016497135318509907,-0.0016483535024715001,-0.004917100114051956,-0.004905030967123802,-0.015913362188577408,-0.015787413613953305,-0.06611938809888383,-0.06398089192126177,-0.09874690881463938,-0.094028027469657,0.026999010097239342,0.027366785769768587,-0.006480696650848827,0.006067000064171267,0.006310534168165649,0.005796604911719653,0.006020396882800234,-0.00708656371325822,-0.0031374328820330533,-0.010599031792915103,-0.017063168066842382,-0.04929420311751398,-0.06233649762636617,1.3489752754728692,1.3552504454273226,-0.004630265922897281,39.02463973407971,41.461471469342754,41.5033137362692,-0.006275169954454318,-0.006780104310406498,0.0005049343559521795,0.23379613471883562,3.981546917705489,0.012317521265541373,0.009190841348097225,28.073841690273724,37.04917107579038,20.302066101438946,16.13167936480175,26.35062433899244,-71.92615830972628,-79.7381862949804,15,-0.0625,1,4,2,0.01041328289083478,-0.006501741803242234,0.4098758836760982,0.24144075719051566,0.1594834104839504,0
2010-04-07,1.3400155305862427,1.3410038948059082,1.3329956531524658,1.3348461389541626,1,-0.011883739487738184,-0.011813406736682963,0.001307306369154347,0.0013081612666228093,-0.01917755340650451,-0.01899483403032365,-0.0765969650773692,-0.07373690523843401,-0.10633251902172211,-0.10087437800948096,0.03193466435307114,0.032450047309673824,-0.003999225824925799,0.004915655900927207,0.005498723138390351,0.0058395704078778934,0.005953435691790537,-0.008705595813254363,-0.007244925958121096,-0.013474270719674997,-0.020005217431368294,-0.05200903666474077,-0.06581997908686688,1.346801562162299,1.3537390153181998,-0.0051246607192377835,34.597397631064794,39.16497192909537,39.97336232071574,-0.006937453155901441,-0.006811574079505487,-0.00012587907639595355,0.1729731531191972,4.1202338120534066,0.012009715578962873,0.00899707856095861,21.914565653808125,30.02511553551979,20.78685577167892,15.363334853703972,26.779443196901525,-78.08543434619187,-104.21691900560609,14,-0.17647058823529416,2,4,2,0.005999374324681909,-0.003872649799272177,0.243731300525576,0.14357192529148022,0.1006421526115362,1
2010-04-08,1.3342050313949585,1.3367018699645996,1.3285682201385498,1.336112380027771,1,-0.016543602074658968,-0.01640750821757586,0.004053484653754039,0.004061711134221602,-0.020900015373107993,-0.02068312369296965,-0.08257568640209104,-0.07925825241059503,-0.11116123425417879,-0.10520553422068268,0.03241729935286677,0.03294846410506613,0.0009481548735943754,0.003146836844106775,0.005460133759679071,0.005798668864686662,0.00586859112419371,-0.004469711403306542,-0.006702477981592625,-0.011354056826132997,-0.018200655449687853,-0.05006062831663605,-0.0647386329434455,1.3451570726031408,1.35243333863002,-0.005380129148731205,36.58430874320009,40.01202589287228,40.51837616019031,-0.007276266026879696,-0.006904512468980329,-0.00037175355789936717,0.22463597543261263,4.123289832058099,0.011732853739469083,0.008781337494399398,28.30615539559821,26.098187579893324,21.565365685862353,14.602589559000853,28.148789070134377,-71.69384460440179,-108.71778691997687,15,-0.16666666666666663,3,4,2,0.006087549181963831,0.0014275360825358537,0.2463313992968831,0.16673973372970433,0.12085297551642556,1
2010-04-09,1.336094617843628,1.3500925302505493,1.3344007730484009,1.3500925302505493,1,-0.00029707569587973095,-0.0002970315732645501,0.006754622328417771,0.006777486239856634,-0.013565459351108478,-0.013473863156678867,-0.06977530754841998,-0.0673966547023136,-0.10235129428765857,-0.09728762174034611,0.03736581794190612,0.03807269700531335,0.01040894266375973,0.00649229418942961,0.005909821929951789,0.006258686026215391,0.006049372561146701,0.006006961235313746,0.0030129896832240544,-1.4321588641674765e-05,-0.007393870276288572,-0.03919004882284938,-0.054800825170431944,1.3459163737796653,1.352259945416726,-0.004691088912720631,54.42029562919041,48.53261451458991,46.18296060861862,-0.006343571637061007,-0.006792324302596465,0.00044875266553545765,0.4996175508478334,3.744703984970274,0.012015632558231893,0.00889985855710352,71.72939068100358,40.650037243469946,20.685754939541262,21.200694945780583,25.52301943520024,-28.270609318996417,-36.22921832619929,16,-0.05882352941176472,4,4,2,0.011622727220953049,0.01036811336503259,0.702810320386283,0.4225278684297886,0.30624824087299013,1
2010-04-12,1.3636983633041382,1.3687942028045654,1.356999397277832,1.3596007823944092,1,0.007895158332648578,0.007926407279522873,0.00848850472015457,0.008524634232503825,-0.012711152146508241,-0.01263070666439503,-0.06601974084487684,-0.06388761554015321,-0.09212290929051757,-0.0880069497625533,0.03404288308070196,0.03462897385459396,0.0070179832710689045,0.00714184334563413,0.006082957479943873,0.006307745907340713,0.0061113169540660045,0.011480234743883377,0.009215232983687871,0.00733209696844539,8.345692632794055e-05,-0.031481866148651894,-0.04801713235918115,1.3480216674127026,1.3528037111187765,-0.003534913207858592,62.7364146084372,53.38246392041,49.609916159161415,-0.004782043706074157,-0.006390268183292004,0.001608224477217847,0.7029925997945888,3.6120021005026204,0.012493206843645051,0.009188878827829972,78.00354818283981,59.34636475314718,20.139182209834246,29.626295577338762,22.793975460452906,-21.9964518171602,84.49705341745515,17,0.0625,0,4,2,0.008675197660567263,-0.0030138118209322483,0.7714556642747039,0.5964958188008294,0.43234022852673215,1
2010-04-13,1.3596007823944092,1.3621937036514282,1.354958415031433,1.3608589172363281,1,0.015300797875896261,0.015418454397346126,0.01365108434404517,0.013744685831565961,-0.005047894665846462,-0.005035175456310825,-0.06344046175765472,-0.061470003936400675,-0.09500678791543198,-0.09063323825739389,0.026097892143363034,0.02644142410651673,0.0009249428923988827,0.005668412865606701,0.0058165430786578575,0.0061550157716588295,0.0061158269003231,0.009313021911150576,0.008767529711034117,0.008862995754701508,0.0015506107170331074,-0.029646853826205688,-0.047033651161722534,1.3499966289240297,1.35340039305341,-0.0025149720266454123,63.757222347755665,54.000144289350736,50.05181632815337,-0.003403764129380704,-0.005792967372509744,0.00238920324312904,0.7760827484868345,3.210267864717463,0.012117641256241485,0.008904406696948676,81.01379912265189,76.91557932883173,19.44262757763733,28.362761134864407,23.02490933232958,-18.986200877348104,78.30473741582924,18,0.19999999999999996,1,4,2,0.005316707359120482,0.0009245152645757005,0.8027323356052019,0.6195153113876319,0.44902475903283906,1
2010-04-14,1.3616743087768555,1.3678019046783447,1.3602850437164307,1.3655978441238403,1,0.022776280303834145,0.023037640273485982,0.01089254081609594,0.01095208052199892,-0.008227359388842326,-0.00819360729455032,-0.05242380082634528,-0.0510733742742725,-0.08949739465035338,-0.08560935257144864,0.04776993616692707,0.048929306865799216,0.003476256603012132,0.004113552742556492,0.0056220958290943875,0.006014400228655577,0.006083418194769035,0.008228677929207784,0.011171468521073757,0.012685324721098512,0.005400998543573232,-0.025244732456175756,-0.043640431692235415,1.3523968158778468,1.354303907947516,-0.00140817142923233,67.65138922013537,56.3463831194906,51.7261169501739,-0.001907092069669547,-0.005015792311941705,0.003108700242272158,0.9278901304550234,2.964621948070825,0.011789014092360954,0.008632859331968789,92.05399478425794,83.69044736324986,19.210544972858802,30.46896640615378,21.976263286856085,-7.9460052157420575,131.583413342258,19,0.3571428571428572,2,4,2,0.005504447004115503,0.0028731264946468783,0.9205399455541581,0.8211679832797477,0.6068146200644824,0
2010-04-15,1.3657097816467285,1.3667924404144287,1.3525028228759766,1.3574045896530151,1,0.015810298126655586,0.015935942173368467,-0.0007333039480034277,-0.0007330351463717966,-0.012030808247132182,-0.011958727426675253,-0.05953595737390179,-0.057798346115038535,-0.10035066363952573,-0.09547981992106891,0.033188196025757045,0.03374506764937224,-0.006017827303584209,0.0062601756361071355,0.005783568778079844,0.006128221132890853,0.0061130109363118,-0.0009614576928346219,0.005178799578660742,0.006758466661534124,-0.0003796100028331528,-0.030124561181305687,-0.04922722407496982,1.3531672426124879,1.3545335880738494,-0.0010087202513039406,55.601049347622364,51.459392328392006,48.75900258682484,-0.0013663454613614956,-0.004285902941825663,0.0029195574804641673,0.7331222683651509,2.899108141375861,0.01196762862422461,0.008816552349571634,71.68592935040303,81.58457441910424,18.262393969424604,27.870349931144222,24.746770898485217,-28.314070649596964,90.8572810569119,18,0.19999999999999996,3,4,2,0.01052716164905919,-0.006118435179179984,0.7168592917219501,0.7274887176620163,0.5338989250226239,0
2010-04-16,1.3574045896530151,1.357496738433838,1.3479633331298828,1.3504024744033813,1,0.00022954617850355803,0.00022957252624355995,-6.75295173762734e-05,-6.752723730973909e-05,-0.008108196369822894,-0.008075413608494397,-0.05594370772356468,-0.054407636061035825,-0.10785129416768409,-0.10223891118542616,0.017787745923247073,0.01794689008066741,-0.00517180928439229,0.005593373019865961,0.0057132453842484885,0.005911441388243096,0.006055383477452813,-0.006160298771033745,3.7959064025372413e-07,0.0016873723598223034,-0.00527818082696585,-0.034101447932279094,-0.05398929770660543,1.3527418936572408,1.3542275796538148,-0.00109707261829195,47.21557785704189,47.65535572740716,46.37205511427403,-0.0014856859965737268,-0.003725859552775276,0.002240173556201549,0.5585846904166684,2.880227492577523,0.011793755529919644,0.008733511492660898,54.27898293029872,72.6729690216532,16.984404337137672,26.261148827205304,26.067251633982906,-45.72101706970128,34.05342652645334,17,0.0625,4,4,2,0.00705967701086079,-0.005185206175460675,0.5427898279536358,0.5599540205996444,0.4109463726407088,0
2010-04-19,1.34890878200531,1.3493273258209229,1.3419936895370483,1.348726749420166,1,-0.008030115470704972,-0.007997960221156064,-0.00013495713805652292,-0.00013494803175162495,-0.0036753325150878998,-0.003668586747383351,-0.04516193059982467,-0.04415731087938757,-0.10697431768455005,-0.10145125049359294,0.018864925279409025,0.019043992238147345,-0.0012416783781395578,0.004017055835877683,0.005714815933846723,0.005791077152898263,0.005885571360402553,-0.005802282533298175,-0.0012270653540303877,0.0007404846624075034,-0.006267458877190157,-0.03422815986139849,-0.054996761400597616,1.3521241791592293,1.3538201107476184,-0.0012527008388526495,45.30775806019866,46.76440513479084,45.80855061406499,-0.001695931588388877,-0.0033198739598979963,0.0016239423715091192,0.5262389171523194,2.822085447005991,0.011551971911092028,0.008565094387027143,50.11320531057373,58.69270586375847,16.24127179886697,24.895739697242387,28.403095562028696,-49.88679468942627,-9.224760196156105,16,-0.05882352941176472,0,4,2,0.0054374514978866775,-0.00013496624518072396,0.5011320518599454,0.5198601250532219,0.38152174073576517,0
2010-04-20,1.34890878200531,1.3521919250488281,1.3430029153823853,1.343508243560791,1,-0.012831772252258145,-0.01274979607053861,0.0024690256236379864,0.002472076177518323,-0.009774556500818736,-0.009726940790528715,-0.048093755753720185,-0.04695557051013943,-0.10091889400025082,-0.09599364974859848,0.0125101323663287,0.012588711408420217,-0.003876713889154276,0.0038303399537836322,0.005440116262112084,0.005817707777794774,0.005898979107157804,-0.007109258556457165,-0.0053355601254342355,-0.003009787382148077,-0.009606001814885023,-0.03682353776899239,-0.05847622418851284,1.3507986506056233,1.3530562687337793,-0.0016685323296041776,39.50779702264854,44.005259609528196,44.05790741389361,-0.002257618128155725,-0.0031074227935495424,0.0008498046653938173,0.3938424735305755,2.835208658535302,0.011383188893617087,0.008472734684118834,37.14023233760076,47.17747352615771,15.288177974908603,25.257756819901424,26.765365182885798,-62.85976766239924,-11.623941427109354,15,-0.16666666666666663,1,4,2,0.0068395632929565174,-0.004019728550533959,0.371402322452718,0.3950005980246818,0.30205831811267014,0
2010-04-21,1.343562364578247,1.3448090553283691,1.3363981246948242,1.3389928340911865,1,-0.019674598786554327,-0.019482316955269807,0.003101681517279789,0.003106496708506601,-0.0058146444216979525,-0.005797772094856102,-0.05458058105194797,-0.05311779498060676,-0.10127304821096732,-0.09631375071815562,-0.0021446346994818256,-0.002142336613629836,-0.0033665699312839777,0.0018336001556250254,0.005388685021420075,0.005645841579563324,0.005886697779732045,-0.006539619008446351,-0.008982779458483026,-0.006577708519862502,-0.012405588022119884,-0.03890323771872217,-0.061406418283851516,1.3489823711418638,1.3520145328343278,-0.0022426990382325984,34.986613240112575,41.71198682658592,42.57950730697904,-0.0030321616924640082,-0.0030923705733324354,6.020888086842721e-05,0.258683808915128,2.725763443510123,0.011170884732183362,0.008342751691994952,25.915125651967756,37.72285443338072,14.951197368815013,23.899370739451378,29.549116037123905,-74.08487434803224,-69.6654457542442,14,-0.26315789473684215,2,4,2,0.006281535210196749,-0.003412662391253214,0.2591512558754391,0.28696356483784324,0.21944202663996695,0
2010-04-22,1.338849425315857,1.3419936895370483,1.3268054723739624,1.3269991874694824,1,-0.022654343447204902,-0.0223996606577741,-0.006844045320549446,-0.006820678181351125,-0.004588584077800731,-0.004578072609612294,-0.06421475287653455,-0.06219641811284027,-0.10356613985269028,-0.09838361200532464,-0.0034561229235374486,-0.0034501574052065997,-0.008997571964234886,0.002870737100304006,0.00612532617831218,0.005543246191500687,0.005971550193820937,-0.010975945492135764,-0.017196645763682628,-0.015340555225657915,-0.0206568158168281,-0.04628289174384803,-0.06952953006849827,1.3456003428845744,1.3501615442887838,-0.003378263455586783,25.827512643415375,36.300652642569986,38.935668449560126,-0.004561201404209347,-0.0033861367395078184,-0.001175064664701529,-0.04069481314669903,2.837192969612554,0.011457837048676403,0.008634396431339115,0.4613502088142022,21.172236066127542,15.340903913976117,21.63648519962516,32.73138482316154,-99.5386497911858,-144.86500429096802,13,-0.2777777777777778,3,4,2,0.011445536143883455,-0.008930101810365304,0.004613502077154545,0.004613502077154545,0.0035317948408351897,1
2010-04-23,1.326981544494629,1.3399975299835205,1.320916771888733,1.338401436805725,1,-0.008926732991552246,-0.00888700800326836,-0.008697186813048829,-0.008659475689902996,0.005765240504465015,0.005781891487095958,-0.05085939256892335,-0.04958770383074396,-0.10327176569537176,-0.09811816037175058,0.005326020006299349,0.005340228464497665,0.008555801171260513,0.0064444780903606695,0.005770155237754011,0.0058478212800436614,0.006071408459968199,-0.0006900886546565843,-0.00789286875091566,-0.006783963674486859,-0.011875831442109241,-0.037068624302288966,-0.06129718884822877,1.3444928188724439,1.3492904252159645,-0.0035556513659783517,42.51799558131849,43.7692845553352,43.74156850222619,-0.004797606343520666,-0.0036684306603103883,-0.001129175683210278,0.2635617726088259,2.869233012504012,0.012002331409112917,0.008967661778485604,36.51963896669779,20.965371609159888,16.088157379276648,19.179578370185304,32.51910709275733,-63.48036103330221,-128.0488416881037,14,-0.17647058823529416,4,4,2,0.014256378968276058,0.008532486589637336,0.3651963889042043,0.3651963889042043,0.2878721261432989,1
2010-04-26,1.3363981246948242,1.3413995504379272,1.3295927047729492,1.3401232957839966,1,-0.006399377319115022,-0.006378944912205697,-0.014429492789819998,-0.014325886585700998,-0.0006568871903333543,-0.0006566714871764079,-0.04591897927431552,-0.04488065648174622,-0.09474080127506675,-0.09039132667638006,0.0006832219366618352,0.0006834553859320636,0.0012856772942977386,0.0065951364410621015,0.0051510104699202305,0.0056024333863893445,0.006065940346334417,0.0018826905122379944,-0.005180204442058134,-0.005211438193924445,-0.010309700019956125,-0.034829889616835974,-0.059822293813535765,1.3438205845511442,1.3486113785913743,-0.0035523903448256844,44.709927470801816,44.821412085804326,44.434970394111375,-0.004790794040229862,-0.0038929033362942833,-0.0008978907039355788,0.3208757849306485,2.909399040161456,0.011988368141674711,0.008945720277671388,40.11602863367569,25.699005936395867,16.628523189360802,18.66569765755143,30.231484421051714,-59.88397136632431,-83.48528765637333,15,-0.0625,0,4,2,0.008810268206009214,0.002779722657528366,0.4096506229487343,0.40116028549886673,0.31622126565195635,0
2010-04-27,1.3403747081756592,1.3413276672363281,1.3148033618927002,1.3170719146728516,1,-0.019873258753863178,-0.019677087218961553,-0.032705031006121196,-0.03217600444019608,-0.023291583393567718,-0.02302242819832956,-0.05877589646834146,-0.05708194325235039,-0.11487982344410362,-0.10852672834295818,-0.03493936240804248,-0.03433602997994889,-0.017350595323902363,0.009864059376535148,0.0070933688861631395,0.006614582183860735,0.00640162944288281,-0.011443080509570103,-0.019103675931258612,-0.021402502295165604,-0.026475779107026476,-0.05038785541609325,-0.07566098861801174,1.3397054045698684,1.346275122004817,-0.004879921887856908,28.021083922524753,35.299099102839236,37.873238057921895,-0.0065697174349483856,-0.0044282661560251044,-0.002141451278923281,-0.11190777619978397,3.497667970177556,0.013026649370385656,0.009890613584013257,4.201736334973107,26.945801311782173,18.016617806618125,15.950962381076764,33.944012184051005,-95.7982636650269,-159.92878828706034,14,-0.06666666666666665,1,4,2,0.02013884363346729,-0.0176928786068571,0.042804059444544455,0.042017363271907936,0.0339344527807059,1
2010-04-28,1.3172974586486816,1.3265942335128784,1.3119055032730103,1.321283221244812,1,-0.013314313322274078,-0.013226069920228123,-0.0329889121088285,-0.03245071238923958,-0.01586157116177102,-0.01573643891350396,-0.04831854662925124,-0.04716978212455425,-0.10876647632293526,-0.10306015026459325,-0.02813913072319224,-0.027746912884451413,0.003192375500305,0.0103873869743409,0.0070638745573703915,0.006637546336493945,0.006370295572239139,-0.005638716394017695,-0.012708871575317526,-0.017195616549017467,-0.02279364743517509,-0.0463027881622895,-0.07238216660252139,1.3368712225198596,1.3444238700966684,-0.005617757721205763,33.32562625723722,37.894999800230785,39.584632983370255,-0.007552647576808624,-0.005053142440181809,-0.0024995051366268157,0.05054675608409411,3.8258966381461414,0.013145369432491548,0.009948941469268781,16.48432474115549,20.2673632366014,19.456999629270367,14.677839527082037,32.80939984919221,-83.51567525884451,-160.72935631381307,15,0.0714285714285714,2,4,2,0.01111701867070526,0.003016584583867863,0.1708551878301054,0.1648432471217904,0.1344497311333788,1
2010-04-29,1.3211959600448608,1.3276686668395996,1.3185480833053589,1.3262951374053955,1,-0.0005306988177002821,-0.0005305580219905348,-0.023185042264905326,-0.022918334360112924,-0.01831032875239348,-0.018143713161426378,-0.04885449151629977,-0.04768030978848414,-0.11430419315759088,-0.10801342160489713,-0.02839751474530811,-0.027998095095482456,0.0037860425403388816,0.01000458531232321,0.007320268667289705,0.006529230861516531,0.006363744532924844,-0.0017611035198364933,-0.006654764967391036,-0.012288263353007367,-0.01879874251741187,-0.04167077251814,-0.06856913080230154,1.3352441325022495,1.343081001008426,-0.005834993198691962,39.514706828483114,40.932377903554695,41.59510041106673,-0.007836868506176042,-0.005609887653380655,-0.002226980852795387,0.18302256411361217,3.8766997148061186,0.01285788472547363,0.009694587850655361,25.294362941806348,15.326808005978286,20.66552444720265,14.531030615657237,31.147046479356728,-74.70563705819364,-117.13283289604936,16,0.23076923076923084,3,4,2,0.0068767375201896136,0.003844677716688373,0.31562281763286515,0.25294362897343453,0.20630631524901508,1
2010-04-30,1.3265942335128784,1.3342050313949585,1.3228038549423218,1.3298048973083496,1,-0.0064437064948392716,-0.006422990338304069,-0.015370439486391592,-0.015252917175031078,-0.021275552718787297,-0.021050824706224325,-0.04974142557636989,-0.04852458009641658,-0.11227125017442471,-0.10619821927301287,-0.02161520280700675,-0.021383268419510992,0.002642793494121407,0.009026372339225425,0.007398523305454921,0.006413119517182476,0.0063550417804153474,0.0021773832654885528,-0.0024872425192861147,-0.008910995750721185,-0.01574050979373931,-0.03821674651040319,-0.06580448398743399,1.3344073270878032,1.3420975859195314,-0.0057300295540426704,43.77844424551442,43.03349454816664,42.99006467237859,-0.007690258831727581,-0.00602596188905004,-0.001664296942677541,0.2732467121176365,3.9298198645499225,0.012753834134556708,0.009590755877325817,32.02244435297605,24.600377345312598,21.01956293197426,17.263909698471153,29.15821613377999,-67.97755564702395,-79.16601832764778,17,0.2142857142857142,4,4,2,0.008573570811563241,0.002414387104431543,0.44430339558360127,0.31463883251447833,0.2566262626726662,0
2010-05-03,1.3323030471801758,1.3326935768127441,1.3159972429275513,1.3199926614761353,1,-0.015135444414048715,-0.015021479270744709,-0.021534821733163602,-0.021304602994182353,-0.022844029628679603,-0.02258508034681994,-0.05175328480525951,-0.05043689040641974,-0.11771539075164683,-0.1110509802731513,-0.03250602966006959,-0.0319833869974091,-0.007406060624911718,0.009241026640156183,0.007624532619482204,0.006480891624920307,0.00638354441861236,-0.0021898312745861626,-0.007708808457590366,-0.015162742632187642,-0.02241597003036233,-0.04430635275167105,-0.07235644579169342,1.3321896862244698,1.3404601841089094,-0.006169894475409277,35.59452674046152,38.87058473475457,40.173417512064866,-0.008270497884439232,-0.0064748690881278785,-0.0017956287963113533,0.13411100527397604,4.1440827274789855,0.013035441259602149,0.009875389189682872,14.46811959231637,23.92830896236623,21.779966820810557,15.684457436918073,30.220298046526178,-85.53188040768363,-104.16536627093605,16,0.06666666666666665,0,5,2,0.012648808112706869,-0.009326101624136258,0.20074153589647428,0.14215755071749248,0.11594678463489204,0
2010-05-04,1.3199926614761353,1.32144033908844,1.2963947057724,1.2963947057724,1,-0.01582391770000993,-0.01569937728539883,-0.035697176453872964,-0.03506754648823207,-0.03970884748108374,-0.038930783855407824,-0.05849913041154167,-0.056820939423064765,-0.14641310613803027,-0.1361992119397788,-0.040667076018930694,-0.03985126671825745,-0.018039068609863564,0.00950905085853291,0.009144072632360487,0.007462683436197018,0.006614431023527761,-0.016954956539073085,-0.021984484002749438,-0.031186007157543605,-0.03909112290893624,-0.06031794583696526,-0.08856165276712424,1.3266827661549205,1.3371960746025013,-0.00786220409053029,23.348169022574254,31.082976795454925,34.47038119493432,-0.010513308447580139,-0.007282556960018331,-0.0032307514875618074,-0.11855024312695127,5.041790461497396,0.013893312120776284,0.010716884340019396,0.0,15.496854648430778,23.46847795408602,13.664846612087947,36.40707338891178,-100.0,-177.39564324110404,15,0.0714285714285714,1,5,2,0.019319450476402322,-0.018202755378945754,0.0,0.0,0.0,0
2010-05-05,1.2967981100082397,1.2994945049285889,1.27962327003479,1.2814927101135254,1,-0.03057782343722152,-0.030115050650381447,-0.04389213675949559,-0.042942816805056405,-0.044789681067141596,-0.04380143265140135,-0.06532992742816246,-0.0632416498855275,-0.15675980594948152,-0.1450906216951604,-0.056368681656822184,-0.05480940279095681,-0.011561530236906613,0.009330655524243434,0.009484716599855114,0.007697592101279136,0.006732691305305154,-0.02235535644031328,-0.029014710798275556,-0.04040944948634473,-0.04911018259401312,-0.0699660527495618,-0.09865847074391687,1.3197304498408597,1.3330698994551697,-0.01000656426175539,18.626705776511557,27.355745874393293,31.504839837625155,-0.013339449614309551,-0.008493935490876575,-0.004845514123432976,-0.14523962806609345,6.262704230900947,0.014320306604563609,0.011174707816554802,2.4006123230003826,5.6229106384388885,25.64627757191416,12.310439374097282,41.16400499155052,-97.59938767699961,-218.36773192561762,14,-0.06666666666666665,2,5,2,0.015506319105036866,-0.011943415498133013,0.02997318425396104,0.020964680065257014,0.018322255294877292,0
2010-05-06,1.2815911769866943,1.2854626178741455,1.2540442943572998,1.263296127319336,1,-0.04866516490400392,-0.047499993258893536,-0.04919586372170422,-0.048005349778416084,-0.055091754168659274,-0.053601692020389224,-0.07777244233917302,-0.07482506676491152,-0.1706714266895716,-0.15690145235321507,-0.0761352206224084,-0.07330910963206927,-0.014301298926443492,0.007933765895200957,0.00990980522707457,0.008138158578195404,0.006936597099914384,-0.026883526950891024,-0.03815965263330534,-0.05144917435038576,-0.061354428453586074,-0.08203018220205294,-0.11100315488215073,1.3110482463760098,1.3279014718895523,-0.012691623490379222,14.460808517133444,23.6296718741647,28.374958722432098,-0.01685322551354207,-0.010165793495409674,-0.006687432018132395,-0.15485994832291142,7.856515653789257,0.015541593526869473,0.012302415238023499,9.426445546213996,3.942352623071431,28.340805888594314,10.53284372305921,46.97602870478868,-90.573554453786,-236.57921397198604,13,-0.1875,3,5,2,0.024870117811185043,-0.014481996162039826,0.10591043248623531,0.08062605956871235,0.07250079632160228,1
2010-05-07,1.2628495693206787,1.2795906066894531,1.2592238187789917,1.2756078243255615,1,-0.041609447745589334,-0.04075565753479182,-0.048053154240428594,-0.04691687467851868,-0.04634139838971764,-0.04528403194718689,-0.07736117151821273,-0.07444449105611028,-0.15245347020262148,-0.14140115654281815,-0.07669986493214363,-0.07383221267272322,0.009698510652536201,0.01079636215621262,0.010087452433753823,0.008544062687392445,0.006946844877307469,-0.009126437536884913,-0.024120228650774678,-0.03951904135283324,-0.05097274270840402,-0.07200975262309983,-0.1018639880564155,1.3055958737528641,1.3240278683662938,-0.013921153061659308,27.29608350661951,30.52484541743314,33.096835057624915,-0.01843199461342948,-0.011819033719013636,-0.0066129608944158445,0.03944305255516468,8.580706809892757,0.01588625026855461,0.012453867062907032,21.97050485715188,11.265854242122058,30.842867896940174,9.568307047923925,42.67423673584675,-78.02949514284812,-182.0307638509966,14,-0.17647058823529416,4,5,2,0.015966339749624647,0.010001706450513776,0.24684868330846715,0.18791762225570469,0.16897982276796797,1
2010-05-10,1.2878963947296143,1.3091918230056763,1.2763731479644775,1.2779226303100586,1,-0.03239036263579641,-0.0318714129206068,-0.047525807049845055,-0.046414136422835206,-0.05493731656859623,-0.053455521250160176,-0.07345544005081782,-0.07082245102658591,-0.15413785990609213,-0.14284615428284997,-0.08450512764812064,-0.08103305677436878,0.0018130244848811646,0.01173802769887489,0.01012414435769183,0.008104026021503594,0.006956424455601518,-0.0007976660554812609,-0.01767489173041914,-0.0348081050321164,-0.04814179372034211,-0.06930506849380236,-0.0997167055363779,1.3013384516847402,1.3206126655473134,-0.014594903082036703,29.612822221185667,31.772124824233686,33.956376055216595,-0.019274213862572998,-0.013310069747725509,-0.0059641441148474885,0.10965448535902174,8.917255028312866,0.01715037515509462,0.013420511342641672,26.307936799800366,19.234962401055387,30.653909271020858,20.55840241856176,36.70530645526731,-73.69206320019964,-114.47860202659142,15,-0.0625,0,5,2,0.025681269165126242,-0.007804670003485077,0.2735725618497359,0.20990539326889154,0.1871195014559318,0
2010-05-11,1.2779226303100586,1.28009831905365,1.2618932723999023,1.2629930973052979,1,-0.02610273044823684,-0.02576499913057051,-0.04192664814824668,-0.04105988197386046,-0.07370673626196904,-0.07105592048790554,-0.07999425000720506,-0.07687834568576335,-0.17089637097860566,-0.15709108122783533,-0.10320588563512614,-0.09805874238461265,-0.011751436422304053,0.010456697012911416,0.009484628744279426,0.008022995697499077,0.007065696661612817,-0.007285745457919934,-0.02509841420638792,-0.042545537867163974,-0.05787158387486524,-0.0790885767836359,-0.10967314050906374,1.295439166395595,1.316344549381238,-0.015881391384550247,23.885708637824123,28.2495366755457,31.23849203660157,-0.02090538298564293,-0.014829132395308992,-0.006076250590333936,0.04845959089813256,9.422310165282614,0.01722570883356983,0.01363879887413663,10.174945410038047,19.484462355663403,31.00087199931702,19.006458507397607,39.93870331546192,-89.82505458996195,-146.34730671507242,14,-0.06666666666666665,1,5,2,0.014414209145394033,-0.011820755819342289,0.11163573674017516,0.07866553204551612,0.07012614068122716,1
2010-05-12,1.2635036706924438,1.273836612701416,1.2608431577682495,1.2639029026031494,1,-0.013821103035032633,-0.013726030098772601,-0.04439892647225419,-0.04342772065750089,-0.0739115819780704,-0.07124619121435438,-0.0758459010782861,-0.07304096105768454,-0.1630246547136768,-0.15042975775469047,-0.10276583000214025,-0.09766175071077188,0.0007200971762976007,0.01002852852807171,0.009301187711885052,0.008017456792515624,0.007064586264962797,-0.003816066755010228,-0.020055793969360747,-0.03814821404973623,-0.055695913076369785,-0.07728340757647567,-0.10847475153462327,1.2905874335044498,1.3124599829532315,-0.016665307691564935,24.918090425286522,28.76783366181529,31.588862858591355,-0.021872549448781697,-0.016237815806003534,-0.0056347336427781634,0.10050627621905597,9.549139768376985,0.016923404983541022,0.013389798337107524,11.28564975729712,15.922843989045148,31.35940814690263,17.964116925702434,38.1916288650364,-88.71435024270288,-128.25192982585966,15,0.0714285714285714,2,5,2,0.010280421784304024,0.0003158722951607308,0.12298549885986686,0.08743920482834709,0.07725571261173185,0
2010-05-13,1.2635995149612427,1.26850426197052,1.251830816268921,1.2541072368621826,1,-0.00730032492831631,-0.00727374228293709,-0.05596548983232019,-0.05442823283242415,-0.08516835940080972,-0.08164234275954751,-0.08128398540923247,-0.0780681609253624,-0.17596591660903266,-0.1613534332312203,-0.10962234188591209,-0.10382748178089374,-0.007780520819727087,0.008453409371450433,0.008873957427001743,0.007901808890735273,0.007111786827270067,-0.010102954726116442,-0.02217785635556957,-0.0418367724727855,-0.0615520887655755,-0.08320062235119441,-0.11481245594738065,1.2849750955594859,1.3081375573168574,-0.017706441977616283,21.29068537269228,26.54452806479273,29.868310130275376,-0.02316246175737202,-0.017622744996277234,-0.005539716761094788,0.07608295049317704,9.869094088444323,0.0169055507491166,0.013480147671753208,2.541534849612102,8.000710005649061,32.00303894657667,16.69858276314542,39.30896306288377,-97.4584651503879,-127.38185757049831,14,0.07692307692307687,3,5,2,0.013295071754243782,-0.007568952494692599,0.027635111145097344,0.021543564324877255,0.017534725556468414,0
2010-05-14,1.2539026737213135,1.257703423500061,1.2358037233352661,1.2360023260116577,1,-0.03154054905418881,-0.031048334416452827,-0.07314999679977814,-0.070538596666742,-0.09369224557056188,-0.08943705109498024,-0.1078135295776093,-0.10220500696573653,-0.1879836164232569,-0.17137171698346332,-0.1126574888778675,-0.10654337345369325,-0.014541713473336352,0.007330391254094478,0.008764337834343836,0.008220156502268141,0.007098306687977815,-0.01825542079418152,-0.02919394936822106,-0.051524259904372816,-0.0733401315244856,-0.09508711943700876,-0.1270273504363708,1.2774408233213586,1.3027942068498055,-0.019460773923574815,16.2041972004198,23.005593299877688,27.01296872819087,-0.025353383528447848,-0.019168872702711358,-0.00618451082573649,0.0132638771770851,10.585665926241198,0.017262275707379336,0.013966216198865407,0.18820626774318544,4.671796958217441,33.09139202450554,15.18539891196719,42.37864105020149,-99.81179373225682,-140.81662318379475,13,-0.0714285714285714,4,5,2,0.017718170673238984,-0.014482454711405558,0.002049777856592474,0.00170638151717247,0.0013616851539192468,1
2010-05-17,1.2372256517410278,1.2410643100738525,1.2246047258377075,1.2392956018447876,1,-0.030692659279636287,-0.030226421810762516,-0.0630830219154327,-0.061134475960726076,-0.08585952202673594,-0.08227685794761419,-0.09345043171738275,-0.08921683773549594,-0.18180856600074347,-0.16623906467042437,-0.1169933043732481,-0.1104088504862305,0.0026609142594335804,0.007571085306322761,0.009313662172488824,0.008362782902382999,0.007002250848578522,-0.009562064521665747,-0.020398295370451347,-0.044987246251368185,-0.06916273793103367,-0.09135744565362913,-0.12416375707406913,1.2715723277095785,1.2980906064790634,-0.020428680892632722,20.24763240275682,24.965234133235512,28.321716640415218,-0.02651827876948598,-0.020638753916066285,-0.005879524853419697,0.08873570775717145,10.938767867745195,0.01720494060229117,0.013882838425860853,13.404046578507147,5.377929231954116,34.402652209280824,14.147717941098263,44.1321445821233,-86.59595342149285,-137.59390834525365,14,-0.06666666666666665,0,5,2,0.013281402928924829,0.0016702634146998378,0.15170943311806848,0.115143808206468,0.09354287287163363,0
2010-05-18,1.2391266822814941,1.2441680431365967,1.2167818546295166,1.217893362045288,1,-0.03636176426907166,-0.03570861579230622,-0.06246449471730853,-0.060553582468034106,-0.10203838506033582,-0.09700511050968985,-0.10012502006367088,-0.09527569772463795,-0.20580568459035545,-0.1860087680439345,-0.1505076967140585,-0.1397288912788045,-0.017420541411739418,0.008925197792379741,0.009228768123556998,0.008820134819573866,0.007192564811641405,-0.019599206453851936,-0.03130481333822721,-0.05691548288009718,-0.08327149833918146,-0.1056302794984888,-0.13868924618950218,1.2633140252996877,1.2921500698543393,-0.022316327822434867,14.824171071573346,21.19058896072407,25.234130612573864,-0.028836044554652718,-0.022278212043783573,-0.006557832510869145,0.01461359259981362,11.725808966292716,0.01793217259549038,0.014723926703546284,0.9465826478121697,4.846278498020806,35.81659125053587,12.604394189107252,42.433983248040505,-99.05341735218784,-137.37705671676582,13,-0.0714285714285714,1,5,2,0.022486524157655854,-0.017434465855489637,0.012028003408076436,0.008681806747597392,0.006741616899409148,1
2010-05-19,1.2185908555984497,1.2433016300201416,1.2145946025848389,1.2393416166305542,1,-0.01962419093266339,-0.019432889917420426,-0.033445293967696126,-0.03289218358428048,-0.0807040006584757,-0.07753329942669862,-0.09401219560194898,-0.08972833913776823,-0.18866228147335318,-0.17193388725443304,-0.13353139262452263,-0.125,0.017457670512705855,0.014232903327491464,0.01162351672346978,0.01007791922667236,0.007407871740866253,0.0016273679291092247,-0.0109291775469742,-0.036589763746721626,-0.06536840952594192,-0.08857533325028799,-0.12295518180478848,1.2596259624275135,1.2882383325785034,-0.02221046325622078,35.137300644481286,32.246392813755165,32.928285599497954,-0.02861237015099105,-0.023545043665225068,-0.0050673264857659835,0.18887264935804793,11.760381615832106,0.018701805084048402,0.015090113035091744,20.689679229393093,11.680102818570774,37.18437169647138,11.222424113545259,38.61682567447499,-79.3103207706069,-113.19866777110164,14,-0.06666666666666665,2,5,2,0.0231631271395127,0.016743374670593558,0.2616040292670564,0.19424797004686342,0.14813268731869889,1
2010-05-20,1.2390038967132568,1.25979483127594,1.229906439781189,1.2478941679000854,1,-0.004966489404233048,-0.004954176787658526,-0.012266814332549291,-0.012191883665418013,-0.07046025001848846,-0.06803521562752235,-0.08644088606949281,-0.08281023412572097,-0.19249861254715758,-0.17510453729363618,-0.13681872674708354,-0.12787169466122017,0.006877180708703355,0.014740673571318575,0.011331053830441855,0.010346469219875795,0.007482072676186822,0.009553347099961806,-0.0028780822818148533,-0.026949602948985185,-0.05720316543416093,-0.08103671293137205,-0.11634093639294862,1.2578210709617552,1.2852498759356576,-0.0213412235919761,41.6148857055764,36.09610269751933,35.698856498409825,-0.02742880497390332,-0.02432179592696072,-0.0031070090469426,0.26962126460571123,11.697955934544677,0.019500846970527157,0.015627003853493866,28.196320529410933,16.61086080220537,37.12830780271391,16.035035301077773,34.38918950422606,-71.80367947058906,-78.019657762909,15,0.0714285714285714,3,5,2,0.02395106272917852,0.007124218876500452,0.352014204348758,0.2626046211348613,0.19932724358501197,1
2010-05-21,1.24819016456604,1.2672022581100464,1.2477073669433594,1.2567076683044434,1,0.016613098637333682,0.016751863533782885,-0.014927450416855045,-0.014816588343765535,-0.05442480348602321,-0.052970280486065224,-0.07361024820033896,-0.07096628414996198,-0.17516641428207194,-0.16068266524503794,-0.11861124917293413,-0.11184699612657811,0.007037874568230381,0.012815559597379348,0.011074345696891244,0.010499821897875563,0.007534243596864307,0.013288851012889014,0.005683076886737748,-0.016946163771279887,-0.04881566116685687,-0.0733023758838609,-0.10958292492269839,1.2576497782452458,1.2831356383333457,-0.019862171485785507,47.87347447416819,39.886666555705155,38.44991944835085,-0.025485860088100498,-0.02455460875918868,-0.0009312513289118189,0.34782399522334384,11.135897407841174,0.019500421555967148,0.015517070554902573,39.41483029431421,29.433610017706048,36.54260395444924,17.603284971012062,31.93351546086044,-60.58516970568579,-49.45369476796445,16,0.23076923076923084,4,5,2,0.015512669858209444,0.006777633297881584,0.44518290799387744,0.3321090099353557,0.2520838103841495,0
2010-05-24,1.2533998489379883,1.2545005083084106,1.2333954572677612,1.234994888305664,1,-0.0034763241319954717,-0.0034702887129766102,-0.03416898341163184,-0.03359181611329565,-0.08040911316717918,-0.0772612354233978,-0.09222987199870801,-0.08810449379217777,-0.19379346468180272,-0.1761719637155491,-0.13803681729683148,-0.12893337916291947,-0.017428508509895628,0.015861973070302383,0.012063567647541722,0.010650445730208577,0.0078006817552183656,-0.0035271672210296368,-0.008285785259961598,-0.029942192590963868,-0.06336755331657484,-0.0879184740320208,-0.12442242203859488,1.2541644105622334,1.2795696568498136,-0.019854523864004103,36.59778958778109,34.463126706018514,34.61860579359849,-0.025405246287581118,-0.02472473626486717,-0.0006805100227139475,0.2180426751172694,10.619405827962487,0.019772692233161075,0.016010343379062868,21.56541770473789,29.72552284282098,36.51810669329926,16.120823744242635,34.41439055542765,-78.43458229526212,-78.37005936102678,15,0.0714285714285714,0,5,2,0.01708918088689762,-0.014902863814743943,0.31143707242008,0.16097050726918105,0.12211368774885925,0
2010-05-25,1.235193133354187,1.2386049032211304,1.2181010246276855,1.2345983982086182,1,0.013623119791653421,0.013716337311565852,-0.02273864447741838,-0.02248206989987689,-0.0820158879495675,-0.07874267830979276,-0.09202287559320373,-0.08791571516262242,-0.19731270517588348,-0.17906611710308185,-0.12372048200944911,-0.11637320404664775,-0.00032109748809052677,0.012926094601360781,0.011722822814029317,0.01061758537671767,0.007801125884698822,-0.0065252287074302195,-0.006338498691951577,-0.02710236656954179,-0.06164314290977291,-0.08684904317760556,-0.12413871908138752,1.2511542548155234,1.2762384525060213,-0.019654789151073215,36.41506676524337,34.371219063845615,34.55259132853375,-0.025084197690498966,-0.02479662854999353,-0.0002875691405054351,0.2411027306042617,10.468386411644373,0.019824919830324198,0.01605778839425827,21.146282665376244,27.375510221476087,36.97540622122774,14.92990048882447,37.38256965686189,-78.85371733462375,-96.58031664382854,14,0.07692307692307687,1,5,2,0.016607731407391756,-0.0004817235681107302,0.33766233709236654,0.16724123311029176,0.1197403451119592,0
2010-05-26,1.2345983982086182,1.2358037233352661,1.215569019317627,1.217300295829773,1,-0.017944749825944316,-0.017784701574619755,-0.037568940758607734,-0.03687198334412645,-0.07877549173055697,-0.0757525976611998,-0.11312855737871552,-0.10696415361141298,-0.2148124770307941,-0.19330730059517698,-0.13288292758896728,-0.12443240908234643,-0.01411019910489194,0.011569120698341862,0.012229120145025342,0.010434384964940443,0.007884858933552029,-0.01695776743776256,-0.016572172975388155,-0.03678739869568559,-0.07258381320842577,-0.09815513220750316,-0.13577259087168347,1.2459459534331003,1.2718726631225954,-0.020384674064652053,29.036187022406068,30.54407565157277,31.776751220861172,-0.025926709689496175,-0.02502264477789406,-0.0009040649116021163,0.14514048208940614,10.366749893673157,0.019854190129418126,0.016310018322869553,2.8602248912781856,15.190641753797408,37.47519992060207,13.843040610326932,35.57213965212922,-97.13977510872182,-107.27391479555962,13,-0.0714285714285714,2,5,2,0.016622606670645856,-0.01421021783869194,0.05018939594030892,0.022620880717410145,0.016973260205876063,1
2010-05-27,1.2172558307647705,1.2394952774047852,1.216604232788086,1.2347966432571411,1,-0.0105511697977609,-0.010495701462395979,-0.01551765920199396,-0.015397880689499321,-0.0676971064939752,-0.06545650213145815,-0.09378633831593246,-0.0895227244319925,-0.1991995743843109,-0.18061365151222464,-0.1300781039642482,-0.12197314913535984,0.01427076073688679,0.013545059845598931,0.013358905809059447,0.011064044496912916,0.008128071453408802,-0.0007145343656627112,-0.0008786058378867923,-0.019393277775472506,-0.057435754654149296,-0.08385570334251202,-0.12275556130954879,1.2442306749444911,1.2691262912807098,-0.019616342760574113,42.73019933164481,38.05694807558939,37.13998278376966,-0.024895616336219506,-0.02499723908955915,0.00010162275333964327,0.2963350190678017,9.522146461658366,0.020071108307081063,0.016254586062153183,21.35585018505707,15.120785913903802,37.650017477095766,14.029071147036575,32.67428759166611,-78.64414981494293,-82.05894454393658,14,-0.06666666666666665,3,5,2,0.01853831134195289,0.014205426122718903,0.3840133233882831,0.16889865588127706,0.13101227649367533,0
2010-05-28,1.2341870069503784,1.2447254657745361,1.226798176765442,1.227400541305542,1,-0.02359678756671449,-0.023320560332414253,-0.006983688929380698,-0.006959359642851215,-0.0774908922350373,-0.07456454699315196,-0.10410255972836482,-0.09886712726088809,-0.204920995967319,-0.18528832062294276,-0.1304203340669152,-0.12227358494265472,-0.006007743200723137,0.012563236495203214,0.012692856306546828,0.01095971951521914,0.008113300112949863,-0.0019658289066221135,-0.006171367872727207,-0.021287216117236274,-0.06127152943804648,-0.08789694346035026,-0.1273755400576767,1.241641423615422,1.266035494986253,-0.01926807855501378,39.01698699351097,36.27089183009781,35.88774970078063,-0.024394071370831494,-0.02487660554581362,0.00048253417498212575,0.24289304618531207,8.279517843216015,0.01991797835722486,0.01622777380889764,19.549942218622892,14.588672431652684,37.40104333884981,15.002762994398402,30.573667788661474,-80.45005778137711,-69.78041950282895,13,-0.1875,4,5,2,0.014605899546064746,-0.00552913691696592,0.2434234821626802,0.10843395375430663,0.08304780747907604,1
2010-05-31,1.2277169227600098,1.2334866523742676,1.2270991802215576,1.2287880182266235,1,-0.005038498476025373,-0.005025826534032052,-0.008514822608020872,-0.008478674177914258,-0.0790039051483653,-0.07596368406086773,-0.1089016129332744,-0.10318135148601904,-0.1898626913947971,-0.172927309655439,-0.13833692225793645,-0.12919475135577807,0.0011297805807935497,0.010430094960425887,0.012657015275394473,0.010920910928070559,0.008063347226505015,0.00017193785901858938,-0.004200697927546959,-0.01660497253534532,-0.05836793635476922,-0.08535467707029842,-0.12576595788775335,1.2396639766325301,1.2632764226336877,-0.0186914325147699,40.155167621192426,36.86945265660789,36.310731726187946,-0.023612446001158194,-0.024623773636882538,0.001011327635724344,0.2602121253917542,6.924859133295924,0.01895151362833094,0.015422931658856507,23.958362678536215,21.621385027405363,37.169853067621425,14.64157913813462,29.837622352486843,-76.04163732146378,-73.37528160843937,14,-0.06666666666666665,0,5,2,0.005198188831567797,0.0008716682216348149,0.2697975318060693,0.13284026197921595,0.09204573560732454,0
2010-06-01,1.2288031578063965,1.2338976860046387,1.2115044593811035,1.2233014106750488,1,-0.00919245531767322,-0.009150333865620697,0.004430664473980177,0.004440494380130833,-0.0760728988531919,-0.07325135481659228,-0.10475451219689091,-0.09945443159368317,-0.19326865307852667,-0.17573949573082082,-0.13499693524434567,-0.12628141058208164,-0.004475054329738393,0.010526722871059593,0.011370714386560524,0.010890699299887608,0.008022989287672144,-0.0024593724498999103,-0.009081281409872743,-0.018124079960409212,-0.06079466478297124,-0.08791543187126916,-0.12903398164898217,1.2371466587929176,1.2603153106367515,-0.01838321858688552,36.97172555509016,35.45148070270473,35.342573174846706,-0.023168651843834542,-0.02433274927827294,0.0011640974344383978,0.21011535747873908,6.25216976062468,0.019197350270845525,0.01569306640482981,20.69647745786355,21.401594118340856,37.541021137162645,13.421648131507984,33.153970822545986,-79.30352254213645,-91.82234756312707,13,-0.0714285714285714,1,6,2,0.018305567563416773,-0.004497458339651266,0.21180282779532628,0.12076230583114662,0.07500140206017715,1
2010-06-02,1.2237056493759155,1.2272950410842896,1.2181158065795898,1.223900318145752,1,0.005407206895720774,0.005421852223801649,-0.01253754293022367,-0.012459275374600232,-0.05754436713482637,-0.05591999666756997,-0.10757144254403045,-0.10198763612884199,-0.18301692146608153,-0.16724593580178504,-0.11894792391828879,-0.1121459644826216,0.0004894631085020045,0.007991278099310916,0.009691644200870347,0.010404014107008376,0.008002672646927172,-0.0030441140176300507,-0.0073545421630430985,-0.015367579235780027,-0.05875654695484145,-0.08591164404155338,-0.12798755722851318,1.2351087602318152,1.2576179037855666,-0.017898237203841094,37.601711425560865,35.74199579583032,35.53956574411221,-0.022509143553751665,-0.023968028133368686,0.0014588845796170216,0.23778652193447858,5.860712938615607,0.018481770573263685,0.015100715556038221,22.255563141684878,22.303467759361514,37.885677201736634,12.94550151391334,31.97779998925406,-77.74443685831513,-86.76219417962653,14,0.07692307692307687,2,6,2,0.007499985389828594,0.00015905606604576684,0.2225556310172717,0.12689316501157993,0.07880907226986117,0
2010-06-03,1.2237505912780762,1.2324985265731812,1.2154951095581055,1.216944694519043,1,-0.014562926327999685,-0.014457399795814396,-0.02511409612576059,-0.024801360706031006,-0.05168220938475344,-0.05036939741059021,-0.11238525264047249,-0.1063001090722191,-0.19149794232220516,-0.17427867582683176,-0.12790583418577112,-0.12006376484446635,-0.005699372486833643,0.003453337154550247,0.009328487753716896,0.010232728607871375,0.008017665488629238,-0.005818555745143672,-0.01051213428916209,-0.019134585889299727,-0.06246529695469394,-0.08952183941641134,-0.13226217649969874,1.2323142885836966,1.2546050734695278,-0.01776717260052796,33.116681582255424,33.837243857855555,34.26645481872376,-0.022290784885831805,-0.023632579483861313,0.0013417945980295082,0.1779736598764394,5.9419319183510915,0.01837617389053597,0.015100253917289598,9.767414982438943,17.573151860662424,37.73801602546565,14.112504853467616,29.864302868778942,-90.23258501756106,-86.5411599687982,13,-0.0714285714285714,3,6,2,0.013972218369213335,-0.005592609746101081,0.09767414964902496,0.05569026464137235,0.03458734826615041,0
2010-06-04,1.2170928716659546,1.221672534942627,1.1958003044128418,1.1971030235290527,1,-0.024994061007458237,-0.024684295596173467,-0.04859084857417258,-0.047429204323873875,-0.05381978833849159,-0.05239713979868077,-0.12808909591365533,-0.12022500870398345,-0.20736220356436214,-0.1872747753033872,-0.15213362994835186,-0.1411264981493474,-0.016438877880181633,0.007059054914146082,0.009608190414480147,0.010366159504296018,0.008225940027325407,-0.017162841452013522,-0.02190499124036649,-0.03206477930331253,-0.07570195109680233,-0.1027422221859301,-0.1456825706882885,1.2268971708829821,1.250345662362826,-0.018753607250920012,23.706249950648427,29.076935261909625,30.946051486422917,-0.02344849147984429,-0.02359576188305791,0.00014727040321362017,-0.023793828776429098,6.121641291233834,0.018911606507625196,0.01579781032702924,1.824486654434414,11.282488259519381,38.32465380389166,12.733450073482153,34.38467273344921,-98.17551334556559,-146.34968832072198,12,-0.07692307692307687,4,6,2,0.02161236754169576,-0.016698519462403413,0.0221927527936577,0.011488682145089394,0.007530433891419945,0
2010-06-07,1.1944148540496826,1.1988970041275024,1.1881988048553467,1.1922929286956787,1,-0.030150048568863174,-0.02970006949092341,-0.0351885470448886,-0.034576628627645434,-0.0675445059716391,-0.06531387942366451,-0.13478591973446483,-0.12609702295480285,-0.2038605481744201,-0.18442390316691337,-0.1545025588548806,-0.14315870039324985,-0.004026206980611523,0.0062727684279282195,0.008534876249458766,0.009979919558300287,0.008207424245965739,-0.015210553816862427,-0.022424354423768555,-0.032605068582379104,-0.07719548342601734,-0.10468071618356278,-0.14837999948714675,1.2215734413157047,1.2460454598689632,-0.019639747779211847,21.94274804867085,28.046824552511254,30.201131587770845,-0.02447201855325898,-0.023771013217098128,-0.0007010053361608502,-0.033905742907172964,6.10689602341438,0.01832493456223452,0.015369490266357005,5.182208715779753,5.591370117551006,39.10712601840005,12.202460119230334,35.91379873545838,-94.81779128422025,-195.0758335683327,11,-0.2142857142857143,0,6,2,0.008972794365105535,-0.0017797013661107666,0.07242819169775787,0.04455000520506149,0.02267014489049292,1
2010-06-08,1.1923072338104248,1.200898289680481,1.190504550933838,1.197203278541565,1,-0.02156504274137772,-0.021334179708893064,-0.030757498059050946,-0.030289298707428247,-0.06524757895877328,-0.06316450609291502,-0.133750354878478,-0.1251915709980368,-0.20234155726270306,-0.18318410910844152,-0.15269122445891842,-0.1416052678071793,0.004109951497747085,0.007795045816331805,0.008829286033089192,0.0100501368013651,0.008219063514907915,-0.006873203475654899,-0.015379380557607791,-0.02602138599032522,-0.07130758012265437,-0.09943195653968906,-0.14418804999649082,1.2178241855042986,1.242427520511378,-0.019802632025530675,28.295542634812108,30.744161159571036,31.956778962371743,-0.024603335007080007,-0.023937477575094505,-0.0006658574319855018,0.0779114873624124,6.1649121478621405,0.01775842057540656,0.014833254213135716,11.397569745702995,6.134755038639024,39.65073489073567,12.497287548284115,34.41238367488052,-88.602430254297,-169.14349038345705,12,-0.07692307692307687,1,6,2,0.008681682495310853,0.004089568429101286,0.15929604763248723,0.10514600854670236,0.049859928788241976,1
2010-06-09,1.1971030235290527,1.2073066234588623,1.1925773620605469,1.1991989612579346,1,-0.02038893974033523,-0.020182490780981888,-0.014981732844614501,-0.014870065039703007,-0.05183057642692469,-0.05051028084276421,-0.13824846483540199,-0.12911771876095135,-0.19280697638634622,-0.17535886601054052,-0.14514340140184764,-0.13510174340500258,0.0016655661095444536,0.007991463169939712,0.00800999483392132,0.00989844596920965,0.008165277778783042,-0.001124166132240756,-0.012267611114211041,-0.021823268817257047,-0.0675663604823945,-0.09649102669435439,-0.14206165465924803,1.2149587663894734,1.2392254050111229,-0.01958210227414736,30.959819324265283,31.862149703754397,32.67939118696701,-0.024266638621650127,-0.02400330978440563,-0.00026332883724449613,0.13354811525619686,5.955289009501015,0.017542052062757194,0.014628141475669683,13.923639979539148,10.16780614700727,39.57002139088941,14.35713496414549,32.34849012080381,-86.07636002046085,-136.1335558449015,13,-0.0714285714285714,2,6,2,0.01228258351963943,0.0017477814746297321,0.19460120594870445,0.13697893996311702,0.060910502268667725,1
2010-06-10,1.1991989612579346,1.2141520977020264,1.1958575248718262,1.2109030485153198,1,-0.004976966526928833,-0.004964601950223302,-0.019539892854928586,-0.019350226510816304,-0.042838072876649605,-0.04193348553806664,-0.12179754952056655,-0.1146724146451431,-0.1819898023544429,-0.16639015876991514,-0.1502369371933893,-0.13949593314936903,0.009712600726572622,0.009943508361000214,0.007089778609957488,0.010232153265768594,0.008279866375325188,0.009640967544990886,-0.000660701025461452,-0.010532835573118682,-0.05630129942478146,-0.08630431515283743,-0.13302228603276112,1.2143348097934499,1.2371274526781002,-0.01842384374811945,44.95411060144693,38.166436652429915,36.81169728516446,-0.022792642884651215,-0.02376117640445475,0.0009685335198035341,0.3140019772464933,5.662875022643303,0.01759580354614598,0.014531141504449986,34.243831572209665,19.855013765817237,38.89756279404315,16.069758301438885,29.94612425916923,-65.75616842779033,-90.19285015724373,14,0.07692307692307687,3,6,2,0.01510820610504784,0.009665585755800647,0.4016554887660107,0.28738292689610045,0.12571883838250086,1
2010-06-11,1.2107563018798828,1.2151997089385986,1.2053711414337158,1.2114017009735107,1,0.011873628718988876,0.011944400075363237,-0.013120432288469338,-0.01303473462298943,-0.034645834691186365,-0.03405253923541862,-0.1280415534808384,-0.12018318106627979,-0.169177407658127,-0.15564090567175282,-0.14046900955744665,-0.13104940632103745,0.0004117173657361627,0.005054296852718582,0.006971587946020527,0.010158245907274304,0.008212493083414351,0.007654065465197313,0.0010726044589968176,-0.009129449446263593,-0.053861469274517626,-0.084527812809433,-0.13198783261813596,1.21388356228269,1.2352218414407232,-0.017274855772583253,45.503180142918666,38.42781955415537,36.98473466527753,-0.0213382791580341,-0.02327659695517062,0.0019383177971365184,0.33859931828146417,5.65638840496617,0.017041000971770037,0.014067176030936303,41.04770340377072,29.738391651839816,38.18152044566564,15.84684391192907,28.71242952710829,-58.95229659622928,-64.34112199853551,15,0.25,4,6,2,0.008113384269631077,0.0005327705030538358,0.507734445217377,0.29369470741982173,0.12847999654919467,1
2010-06-14,1.2147272825241089,1.2298005819320679,1.2147272825241089,1.2218068838119507,1,0.024452531371047914,0.0247539462878128,-0.00569751719781524,-0.005681317128033214,-0.011551425546402405,-0.011484963985070373,-0.11727447936409645,-0.11065894610758908,-0.16076811515854475,-0.14851050427690482,-0.13511397369403322,-0.1263836632673857,0.008552695671447504,0.004115011573499505,0.007625016937039388,0.009940550935109607,0.008319975711557038,0.011343496165882483,0.010254011301488841,9.682612963235471e-05,-0.04383636138106217,-0.07531439851227772,-0.12386861462620491,1.2151025348256532,1.2342281408756288,-0.015496005492474763,56.150999987479956,43.76931328002381,40.55158255978244,-0.019125606049976707,-0.022446398774131838,0.003320792724155131,0.5017543689072681,5.519143050881604,0.017137992399397686,0.01402676038780234,59.45527015057573,44.915601708852,36.330506731149505,20.717072238604402,26.51065232695205,-40.54472984942427,-2.178676965480806,16,0.4545454545454546,0,6,2,0.012336891867012045,0.005794370110073323,0.735424545149553,0.4254001253048358,0.18609598760343046,1
2010-06-15,1.221567988395691,1.235101580619812,1.2171964645385742,1.2319064140319824,1,0.02857466408916351,0.028986836331331256,0.007009621347785748,0.007034246246953257,-0.005980255589973443,-0.005962409454052575,-0.09994797398653239,-0.09511550565575799,-0.14818349584452722,-0.137727123065285,-0.1316904634478573,-0.12338770336380045,0.008232084215862603,0.004327001350591181,0.007953627683657512,0.01010353613877542,0.008363287497597035,0.013878526717644446,0.017880603595501254,0.007785710678810398,-0.034295886395850905,-0.06642506560644157,-0.11593386158725683,1.2176877470112424,1.2340561611094325,-0.013263913437679076,64.09505206561627,48.444404973342984,43.793952909992484,-0.016368414098191675,-0.021230801838943807,0.0048623877407521325,0.6401629586314374,5.554756231482714,0.01719278694810055,0.013956244364236418,77.32211396516091,59.27502917316909,34.227084332483656,21.37830587088811,24.538578187720177,-22.67788603483909,28.975593004536957,17,0.41666666666666674,1,6,2,0.014534477519793922,0.008392216745145627,0.9318768105098375,0.5532366918241264,0.24201950685766557,0
2010-06-16,1.2319064140319824,1.234903335571289,1.226301670074463,1.2311935424804688,1,0.026330257019849278,0.02667996075394563,0.005941317279514279,0.005959001911010509,0.01086144486199629,0.010920644491275278,-0.09485227271342733,-0.09049271641240586,-0.1464933526438953,-0.13626852615363516,-0.13461891105418358,-0.12595106138382728,-0.0005788409597696201,0.004926928753263929,0.007963951955437556,0.00931282449034517,0.008347739408805269,0.007983368820958514,0.016678918887971905,0.007538329002266364,-0.03328371592740231,-0.06574823144525532,-0.11573596422820454,1.2197655616988157,1.2338441152850648,-0.011410317893355892,63.152875241237155,48.14016302297087,43.61764008833161,-0.014078553586250653,-0.019800352188405177,0.005721798602154524,0.6382452575019906,5.45286625992057,0.016579135415866666,0.013465905110633466,76.06098949765912,70.94612453779855,32.27390639086537,20.586049169155178,23.629205240320612,-23.93901050234088,44.12784618418505,16,0.23076923076923084,2,6,2,0.0069864446165762975,-0.0005790085205267235,0.9166778902247428,0.5442133957371426,0.2380721662320789,1
2010-06-17,1.2314057350158691,1.2410026788711548,1.2246947288513184,1.238206148147583,1,0.0222972751454315,0.02254771731373495,0.017320308618502638,0.01747117492216277,-0.0009166067985547949,-0.0009161868428644304,-0.09139516395784915,-0.08734300951641194,-0.14653178553561308,-0.13630172121394757,-0.12557836223055993,-0.11801335272202351,0.005679618852154692,0.004308269848643932,0.007775507245592136,0.00856632788381932,0.008383926153133412,0.009212799080855705,0.020677692404333703,0.013678872552383758,-0.026280427486308655,-0.059294829324106124,-0.10999649917380616,1.222602574998626,1.2341672288304366,-0.009370410720409339,68.47178078964603,51.37524796448819,45.868643199519795,-0.011564653831811933,-0.018153212517086532,0.006588558685274599,0.7606402399040305,5.248181384969723,0.016559765030435932,0.013373996773647224,94.70392887700896,82.69567744660964,30.0009992768157,21.768856104804396,21.967070294740317,-5.29607112299103,70.02034169322323,17,0.2142857142857142,3,6,2,0.01317062594482665,0.005492149382304084,0.9470392869765862,0.6329766759399705,0.2769026444328749,1
2010-06-18,1.2382827997207642,1.2414957284927368,1.235696792602539,1.2392956018447876,1,0.022765035477283698,0.023026136457345858,0.03463866419627253,0.0352455699187455,-0.006914309809669712,-0.00689046096734891,-0.08318920424985606,-0.07982297065584876,-0.14905570954921762,-0.1384788813911143,-0.13194106267364575,-0.12360735420333946,0.0008794776975884809,0.004202173661096772,0.004529888332338849,0.008422828463723355,0.008354861282823244,0.005528588117428734,0.018035007204218134,0.015294407974256075,-0.023722421119675485,-0.05741159985486599,-0.10851269451647372,1.2251707329749586,1.2345471083129813,-0.0075949919406765876,69.27563580600712,51.87749434452277,46.21889567959514,-0.009376375338023824,-0.01639784508127399,0.007021469743250165,0.8221092144111803,4.748205667513877,0.015791134377561775,0.012742024061132347,95.871944386663,88.87895425377701,27.863077373921634,21.42087043423267,21.390862561930472,-4.128055613337001,103.28176542597927,18,0.19999999999999996,4,6,2,0.004679219293254643,0.0008172401503852697,0.958719442067803,0.7706709518941103,0.28293521064980404,0
2010-06-21,1.2408949136734009,1.2468050718307495,1.2306026220321655,1.2316029071807861,1,0.007985682182699261,0.00801765278836264,0.03243821355374725,0.032970067622652977,-0.020178842001036965,-0.019976611710763814,-0.07919222956486079,-0.07613768627594053,-0.15626100572206844,-0.1446640863337203,-0.1251163799448086,-0.1176057963800553,-0.006226657623136823,0.005638059504191425,0.004966553165487687,0.008339685653408573,0.008301166435347356,-0.0022990290617089792,0.008459261968066567,0.009132371766271907,-0.027821935061214442,-0.06211337149218954,-0.11330424227733071,1.2261602982373936,1.234329019340226,-0.006617944628085404,57.25086413757605,48.099555852490276,44.10316176144276,-0.00816872110283362,-0.014752020285585915,0.006583299182752295,0.6943193423472118,4.699672022332222,0.015820514050491934,0.012845466633970565,74.06051360284769,88.21212895550651,26.284508061751662,22.251003095092358,19.826057092534636,-25.9394863971523,91.2514259015465,17,0.0625,0,6,2,0.013155579370685618,-0.007544644818908972,0.7299818104561182,0.7406051347647808,0.24166677715500604,0
2010-06-22,1.231693983078003,1.234750747680664,1.225805640220642,1.2275059223175049,1,-0.00357849421616487,-0.003572099036382892,0.024996169872998568,0.025311193444821356,-0.006082425674142871,-0.00606396517027985,-0.08072629833685702,-0.0775538680631882,-0.1579242395825793,-0.14608552756516435,-0.1286299491178585,-0.12070070917334608,-0.0033320921830014517,0.004491090833076343,0.005364014967422548,0.007469890057138446,0.008305028078587033,-0.004908474683195774,0.002616845325313033,0.006067775011057597,-0.02901173817800229,-0.06402075456181544,-0.11549102624775931,1.2263673173266416,1.2338236047459505,-0.006043236156795806,51.67734883833932,46.171070335738904,43.00236043922202,-0.007456287419309815,-0.013292873712330696,0.005836586293020881,0.6315400562379074,4.612872447068993,0.015329413579744081,0.012488260383137278,67.0698194762268,79.0007591552458,24.42192743304344,21.323572157253793,21.2348891505827,-32.9301805237732,50.658465902393495,16,-0.05882352941176472,1,6,2,0.007287221427929082,-0.003411845665551721,0.6441090789296038,0.6706981936178542,0.21885545115318444,1
2010-06-23,1.2275059223175049,1.2340651750564575,1.2210757732391357,1.2319064140319824,1,0.0005788409597694767,0.0005790085205266138,0.02690909797961885,0.027274417199076195,-0.0021828339698874407,-0.0021804533203200194,-0.08485560910978827,-0.08135508121675972,-0.15212005520852695,-0.14111483908588307,-0.12626671516812732,-0.11862026191374575,0.0035784942161648527,0.004889894280091116,0.005365075488241491,0.007517388119105698,0.008249045718608131,-0.0014565775488932786,0.003530182073492094,0.009070441806929619,-0.023465402582298234,-0.059530894940856616,-0.11155419696868762,1.22721948605054,1.23368159061899,-0.005238065168182926,56.9313703097039,48.55681885879158,44.5628688446181,-0.006462104568450755,-0.011926719883554707,0.005464615315103952,0.6938164138603773,4.6799141653007235,0.015162269882428202,0.01230797218824657,74.57838799898296,71.90290702601912,23.040714996270232,20.018733383682495,22.16368991701637,-25.421612001017035,46.10858068925485,17,0.0625,2,6,2,0.010544146592116494,0.0035720990363828846,0.7075686905684377,0.745783878717297,0.2447321765713384,1
2010-06-24,1.2319064140319824,1.2386661767959595,1.226602554321289,1.2337453365325928,1,-0.00360914563640969,-0.003602640498647003,0.01868812950902158,0.01886384549554121,0.013418997390979808,0.01350943621648426,-0.08864807773314484,-0.08483241523934337,-0.15055669410485314,-0.13977104128587925,-0.1203958724332585,-0.11343060114654135,0.001491632255975468,0.003970925134322145,0.004765990695858531,0.00680074218941437,0.008213636881732761,0.000757699251512145,0.003161545709619462,0.010620241179370327,-0.020086566260394068,-0.057113866357012766,-0.10945870931297852,1.2282234630477789,1.233686312538516,-0.004428070114109062,59.09946899064271,49.56283849848001,45.22094371355194,-0.005462849490737831,-0.010633945804991333,0.005171096314253502,0.7277139586359974,4.663851633420016,0.014940937924731218,0.012110228490688615,77.7161454360539,73.1214509704212,21.42532025787762,21.063808967718934,20.885445495302058,-22.283854563946097,67.98729019360906,18,0.05882352941176472,3,6,2,0.009778049097697007,0.001490520325514334,0.6848057801542216,0.7771614530344667,0.2690318227022321,1
2010-06-25,1.23350191116333,1.2394031286239624,1.225895881652832,1.2373021841049194,1,-0.001609803724825332,-0.0016085086858218522,0.021155231752458245,0.02138059003103132,0.002027056263265928,0.0020291121306981186,-0.08153162139248028,-0.07829643615707182,-0.14663152804260565,-0.1363878643494213,-0.11486266690582743,-0.10851143361644888,0.0028788196091727477,0.0042624523413651765,0.004745996352184935,0.006074594430546071,0.008223011558175185,0.003967527967903228,0.003939356518279258,0.013122958787808114,-0.015492723656116092,-0.05345003479759591,-0.10613543569169037,1.229620189364262,1.2339541548767683,-0.00351225812999445,63.27169213730425,51.53696841921158,46.510482371626445,-0.004333965512506532,-0.009373949746494374,0.005039984233987842,0.7740102768333674,4.789221389600848,0.014838531428045445,0.011992649506862248,83.1211371148231,78.47189018328663,19.989064455352352,20.048985364233385,19.527470955575144,-16.878862885176897,74.2871169460227,19,0.05555555555555558,4,6,2,0.010916692094018804,0.003071418599603073,0.7037549032645365,0.8378520199281134,0.2994234097241246,0
2010-06-28,1.238006830215454,1.2398948669433594,1.226798176765442,1.2277017831802368,1,-0.0031725448968726584,-0.0031675176940587635,0.004813137285826481,0.0048247390372317955,0.00024540066880477106,0.00024543078201211266,-0.0955558203186259,-0.0911323730428546,-0.15880017475504307,-0.14683317379322858,-0.13332626092646774,-0.1248204913533747,-0.007789398795184143,0.004823970192337531,0.005084663396631468,0.006175712517882598,0.008205714175805562,-0.0031913297205233837,-0.004326588598599579,0.005306703201423568,-0.021246609905032243,-0.05980355515930813,-0.1122992319508681,1.229325049951335,1.2334910162325807,-0.0033773786970655584,47.88865396814643,46.27247461611983,43.60154033778571,-0.004165966281246103,-0.00833235305344472,0.004166386772198617,0.6109976514125309,4.780914851703385,0.014714114195893446,0.011985088233543188,64.77209026258807,75.20312427115499,18.70050967438483,19.01304359083429,18.28597475064547,-35.22790973741193,57.846141834435265,18,0.05882352941176472,0,6,2,0.010667647760510565,-0.008393770520169081,0.3548062393653425,0.6740401717458919,0.2408819239136115,0
2010-06-29,1.227325201034546,1.2289994955062866,1.2154361009597778,1.2186353206634521,1,-0.0072527623367373735,-0.007226524526501077,-0.010831256552902237,-0.01077280970158645,-0.00829668953485483,-0.008262366992985215,-0.10857614740200736,-0.1028894204239581,-0.16857524742212615,-0.1551323130884955,-0.13401375860510176,-0.12542196845321152,-0.007412309622866143,0.005666011498782767,0.004835566809512361,0.006376438816755728,0.008187319403905893,-0.009125350360631335,-0.010614674332405816,-0.0019267186143168136,-0.026536412836578815,-0.06560495407483025,-0.11801761044121939,1.2276804762147377,1.2323905943385713,-0.00382193611787629,37.77087837416557,41.91767550536393,41.05534494339596,-0.0047101181238338174,-0.00760790606752254,0.0028977879436887224,0.4597134953516176,4.782541029888561,0.014631919935223113,0.012006807686533467,44.70832680127007,64.20051805956038,18.225895247070792,17.754145174152907,22.6218362208714,-55.29167319872993,-1.3286195414176054,17,0.0625,1,6,2,0.011129986400791811,-0.007130829234756454,0.10198675967518414,0.5193389261415651,0.194345617204117,1
2010-06-30,1.21873939037323,1.230027437210083,1.2167818546295166,1.223002314567566,1,-0.007254150353638109,-0.007227902511907303,-0.006675309393868537,-0.006653079008520524,-0.00024452900585241583,-0.00024449911107182754,-0.09916145748772391,-0.09440351911356248,-0.16096761911589363,-0.14868036285664976,-0.13445775784112352,-0.12581019423870587,0.003577106199264056,0.005665703529903495,0.005057234922240017,0.006360912001033022,0.008196929847104583,-0.004132535369972823,-0.006408433060154151,0.001686724323211708,-0.021234245625048498,-0.06116001591285136,-0.11405680159307452,1.2269607590382499,1.2316951662073856,-0.0038438140369697615,44.37498475604803,44.62112895744993,42.74628261770679,-0.004734407169136201,-0.007033206287845272,0.002298799118709071,0.5352855597201852,4.780211328904368,0.014532895838461918,0.011882966749413323,42.55249976263979,50.67763894216595,17.67946767900803,17.103553051764283,21.14912118125077,-57.44750023736021,11.503129761575195,18,0.05882352941176472,2,6,2,0.01083038226730571,0.0034856223439309183,0.24120056774542376,0.5938530373797914,0.2262982267688536,1
2010-07-01,1.2231967449188232,1.224259853363037,1.2198989391326904,1.2507504224777222,1,0.013689177320011982,0.013783303119038859,0.010080031683602244,0.01013100633437003,0.021700967815271116,0.021938146378333245,-0.07555224680063896,-0.07276871559963016,-0.14117946398458375,-0.13166653686975704,-0.11069452089574489,-0.1047878242226149,0.022434959929625495,0.01227343748245342,0.00879106398530039,0.008030844900854367,0.008737369932391655,0.015649496897967907,0.015100174488535956,0.022997261546628733,0.002195610708077389,-0.03899285733719959,-0.09325210843760379,1.230620707259707,1.233106666671855,-0.002016013277146289,68.86745511655187,57.998602968045226,51.943836744429625,-0.002485959412148242,-0.006123756912705867,0.0036377975005576248,0.9413508626224639,5.21065290548685,0.013806325723596543,0.011038433787810657,112.2993221548341,66.52004957291463,17.17207065152118,16.71766819731337,20.671961521845972,12.299322154834107,54.940281509573694,19,0.05555555555555558,3,7,3,0.003486638222922011,0.02202971677140465,1.125772393063949,1.0673196015350468,0.4082983887818492,1
2010-07-02,1.2509069442749023,1.2610021829605103,1.2483927011489868,1.257102608680725,1,0.015876204639388502,0.016002901174970052,0.014266400914563158,0.014368651683609901,0.03246618723065411,0.032998963997746156,-0.06400570322124088,-0.062000350104052804,-0.13012509132012473,-0.12201440432622679,-0.11492096766959699,-0.10856340656571484,0.0050658469285492815,0.012318605985393628,0.008883456924684247,0.007922441774484786,0.008745895452329065,0.017535570523056876,0.018783214145026372,0.025676052946068673,0.008599520617293965,-0.033321978602701474,-0.08794814558263975,1.2346948459398637,1.2348841438576972,-0.00015329204668723673,72.14333658967587,60.35932876855766,53.730499633528936,-0.00018929791783373062,-0.00493686511373144,0.00474756719589771,0.977484847543132,5.377354502071275,0.013720836872734178,0.010914651499397972,91.44193639531598,82.0979194375966,17.984496508134804,34.74776285660948,19.31499138305023,-8.558063604684017,171.49533085828372,20,0.05263157894736836,4,7,3,0.010030590760412584,0.0049285272045730905,0.9144193619463615,0.9464369033975875,0.44976154338139757,0
2010-07-05,1.2555242776870728,1.2557923793792725,1.2511730194091797,1.2536983489990234,1,0.02095390957661927,0.02117498416549113,0.017781364679746593,0.017940394334416743,0.04619337125288222,0.047276904625241034,-0.06271817125426853,-0.0607918677569218,-0.1393151363316378,-0.13004616880329634,-0.12040043382349638,-0.1134346451263194,-0.002711693857953451,0.011360768824376175,0.00861239163670625,0.00685930182429504,0.008740314403862375,0.010527283538294574,0.014208223626078542,0.020342493330806066,0.007265098296869832,-0.035148810380058904,-0.08972964351533563,1.2376184617951191,1.2362777886829805,0.001084443257341805,67.69001153751067,58.462858658544526,52.62943952694509,0.0013406731121383686,-0.0036813574685574785,0.0050220305806958476,0.8985192222991167,5.10451998110588,0.01316431918693498,0.010500388069782195,83.97089756066933,95.90405203693977,18.73889194641888,33.62980605817706,18.69356070224779,-16.029102439330675,157.18331013805295,19,0.05555555555555558,0,7,3,0.00368458646673736,-0.001456433829961707,0.8397089737638554,0.896396037126991,0.4277413355161035,1
2010-07-06,1.2541072368621826,1.2660791873931885,1.2483770847320557,1.262403130531311,1,0.035285507894840216,0.03591542861569996,0.028032745558102916,0.028429360363427802,0.057138866928848606,0.05880283288464194,-0.05674703743250812,-0.05516695346758771,-0.13932272383459918,-0.13005276955552514,-0.11092493827823642,-0.10499407290637863,0.006919288695354777,0.009327410506911375,0.008546393233435413,0.0067779363610766565,0.008793942566598843,0.010414483278830433,0.018375192562043008,0.024708266159800596,0.0151505895978572,-0.027594149386299338,-0.08275415470940373,1.2414314877545334,1.2382129991902644,0.0025993012239200475,72.71459984224788,61.770511813078926,55.09981395353061,0.0032184885642689842,-0.0023013882619921863,0.0055198768262611705,0.9887798225919445,5.055091273771383,0.01348844657794911,0.010684737903233961,92.74124639557465,89.38469345051995,19.96531451763243,35.924693440772984,16.941186238977828,-7.258753604425352,182.8281876009786,20,0.17647058823529416,1,7,3,0.014022543380166112,0.006571509107108205,0.9274124621244748,0.9499868616835069,0.5082271310190312,1
2010-07-07,1.261702299118042,1.2660951614379883,1.2561078071594238,1.2633121013641357,1,0.03242817474092093,0.03295969788153896,0.025174024387282702,0.025493565886521852,0.05374868847644631,0.05521938003970783,-0.06643620705092315,-0.06427739354302542,-0.1362115145993432,-0.12734196694755506,-0.1177515180843436,-0.11108309505002334,0.0007197730453446378,0.009674978573717638,0.008565371627493646,0.006783568972783591,0.008676905997669305,0.004659241698388161,0.016533085806970993,0.0227847300334032,0.01682956103977662,-0.026163509778817762,-0.08141897059138314,1.2447977360021647,1.2400721919438844,0.003810700771277542,73.22191983667925,62.10981414847654,55.355088548904845,0.004725544058279851,-0.0008960017979377788,0.00562154585621763,0.966377797373713,4.885466281137218,0.013238368556564491,0.0104790958166787,94.50629354831878,90.40614583485423,21.104924208921382,33.99742080606282,16.028268241001662,-5.493706451681221,178.9295472423433,21,0.16666666666666674,2,7,3,0.00790569034190365,0.001274271214813403,0.9450629336176519,0.9603765117115151,0.5144526931319973,1
2010-07-08,1.2634079456329346,1.2710840702056885,1.262403130531311,1.2694060802459717,1,0.014805428571309438,0.014915571830304009,0.028494605891321544,0.028904460797073872,0.05689533612691573,0.05854501317645511,-0.06864197656197801,-0.06633910727058756,-0.13466171740685481,-0.12598847543016045,-0.11200175288103573,-0.1059573096514933,0.004812213760013983,0.00389640783944833,0.0085855281882016,0.006797574972083685,0.008648209942202598,0.0065189721106182485,0.018514056709670434,0.025290337732719825,0.02267110742947187,-0.020886685341411915,-0.07637614976063012,1.2485836351165966,1.2422450725588539,0.005102505695342652,76.62177880268395,64.39160801164019,57.07311226536528,0.006338562557742344,0.0005509110731982459,0.005787651484544099,0.9968797722690946,5.0898304065039275,0.012912837922122559,0.01017234604675948,96.98463397235273,94.74405797208202,22.413839960338606,35.124545603974624,15.258599932587352,-3.015366027647282,177.2415620763741,22,0.1578947368421053,3,7,3,0.006838583656929817,0.004725150372585939,0.9698463379807029,0.9744648414167326,0.5561904944716466,0
2010-07-09,1.269196629524231,1.2721028327941895,1.2613998651504517,1.2643983364105225,1,0.005786829549730025,0.005803605592270555,0.02166303418911858,0.02189938129399227,0.04322998330731307,0.04417801075056582,-0.07351967154740699,-0.07088213157444756,-0.1369601333050617,-0.12799501060394647,-0.1164799508786162,-0.10995205852299028,-0.003952752093030131,0.004685938646611318,0.008850636177151433,0.006747535861977668,0.008651717363900824,0.0013897325429046425,0.012295265846925085,0.019064564981108312,0.01971136321060829,-0.024018210790174632,-0.07936801892731316,1.251016666084893,1.2438860550663848,0.00573252750078268,68.30727434662401,61.133576219588114,55.23896917705751,0.007130611018507649,0.0018668510622601264,0.005263759956247522,0.8816038364199684,4.9959049573408905,0.012754990045095076,0.010087794073903155,86.40384554701224,92.63159102256122,23.680755419490026,33.589792677129644,14.344043014696314,-13.596154452987767,139.35802723199544,21,0.050000000000000044,4,7,3,0.008464870077354147,-0.0037949220396242245,0.8640384539453503,0.8657181249857844,0.5273514776362092,0
2010-07-12,1.264606237411499,1.2647020816802979,1.2553982734680176,1.2590018510818481,1,0.004221363104369452,0.004230285608223916,0.025175272680988625,0.025494846004484595,0.03854110563826271,0.03929344830049741,-0.08127308845373322,-0.07805811462040169,-0.13369688928007847,-0.1251447975915223,-0.11775003193539245,-0.11108177398611574,-0.004277160303314083,0.005047434958371051,0.008473307650788669,0.006881014579652713,0.008639739958122724,-0.003721162336143169,0.005455164908520604,0.013196492824800066,0.01635905843843455,-0.027421281213149795,-0.08260596838053758,1.2522451560844248,1.245005743660123,0.005814762270107243,60.10705822238994,57.74295975011924,53.30079182956502,0.007239412424300928,0.002941363334668287,0.0042980490896326416,0.7671821325996666,4.939137470159009,0.012508477057036876,0.009935233253460638,76.88064709532875,86.75637553823121,24.15434141301763,31.805214406539594,17.009121042054804,-23.119352904671246,91.52763449938072,20,0.05263157894736836,0,7,3,0.007389828858699136,-0.004451452017195275,0.7688064695965718,0.7688064695965718,0.5313887038368942,1
2010-07-13,1.2590177059173584,1.2738852500915527,1.252536416053772,1.2720866203308105,1,0.007641409412151154,0.007670679488432475,0.04292691730699135,0.04386160384573312,0.04032774496995178,0.04115195059467225,-0.06491592614701247,-0.06285375043855856,-0.12445188352091421,-0.11701925373112099,-0.11084414128768012,-0.10492175619949262,0.01033933500313667,0.006180967655317636,0.008008602387253923,0.006978576032734534,0.008740562060623742,0.005092773112530091,0.011586681011791278,0.022074150688315308,0.027325238039051847,-0.01670093049836363,-0.07239532662554804,1.2552976890454073,1.2470117345246183,0.006644648395347952,70.2201283960973,63.08859360737044,57.130298044266645,0.008285954520788064,0.004010281571892243,0.004275672948895821,0.9186781786749341,5.272343248978819,0.013139931127090011,0.010329431122915927,96.92274432141495,86.73574565458529,25.110266707288055,33.10611596981698,15.035176676032574,-3.0772556785850496,106.48005733344343,21,0.050000000000000044,1,7,3,0.016782531705450156,0.01027360417488986,0.9685022257776564,0.969227441555909,0.6933277364971872,1
2010-07-14,1.2721675634384155,1.277563452720642,1.2686008214950562,1.274047613143921,1,0.008462005429106466,0.00849790939878825,0.04089018017002736,0.04173769580673592,0.03363602981638921,0.034208117298465845,-0.05820374780032028,-0.05654229957864576,-0.11414745552388492,-0.10787360278215252,-0.11176536332969556,-0.10574594231951273,0.001540369062299982,0.006165006663013316,0.008054590115620331,0.006827095947458904,0.00873016919938971,0.004937349467240004,0.00905014602945653,0.021890466661151686,0.029032660506303154,-0.014573700926551969,-0.07029725290254729,1.258182292752871,1.2490143922001222,0.007340108016369307,71.48408173721934,63.82713969558775,57.676451352968186,0.009167900552748076,0.0050418053680634095,0.004126095184684667,0.8946832665062647,5.54633766334356,0.012841552562696864,0.010079334893150682,94.34091510892966,89.38143550855777,26.188928126801358,33.501608614344185,14.285630325838037,-5.659084891070339,120.7942951387544,22,0.04761904761904767,2,7,3,0.007034769449054717,0.0014756510558236052,0.9390294055760712,0.943409149570788,0.7095352238503263,1
2010-07-15,1.2741451263427734,1.2956053018569946,1.2712457180023193,1.2928582429885864,1,0.018306321849617918,0.018474909729493616,0.033111750420927365,0.03366604540292628,0.04887140095668442,0.05008530209140205,-0.04230553924165507,-0.041423147020401396,-0.08746746984147974,-0.08375132311920652,-0.08999641264269623,-0.08606553612517842,0.014656530180525616,0.008529104987111331,0.006262198132929095,0.007371583842182197,0.008947894730572706,0.016015759537213237,0.020544760488632186,0.03471028173457813,0.04372735525199456,0.0004456226345395109,-0.05593251035080171,1.2635170543275966,1.2522620848511197,0.008987710809606586,80.66701259565069,70.02318418672442,62.48963104190952,0.011254969476476528,0.006284438189746033,0.0049705312867304955,1.0462365871392596,6.354441015451235,0.013664269083552465,0.010569038916413588,96.57342366187466,95.94569436407306,27.97822608444152,38.666798744716445,12.466537626522928,-3.426576338125346,151.24725699826308,23,0.045454545454545414,3,7,3,0.018841651036980968,0.014474221553134492,0.9418343708523976,0.9657342354141266,0.8650039452417301,1
2010-07-16,1.2922067642211914,1.3004070520401,1.28940749168396,1.2931926250457764,1,0.022517678336851317,0.02277311493227474,0.028304507886581454,0.028708886701719782,0.04345038649873298,0.044408176280222644,-0.03817022095829752,-0.037450919081567946,-0.08626397671201766,-0.08264796032010324,-0.08040273473695193,-0.07725534977979942,0.0002586043942033506,0.007762735842542803,0.006296952394764542,0.007343180667547268,0.008939166482707242,0.01169988817298262,0.01790885139514664,0.032750497797406686,0.04370096985855709,0.0012460374926934747,-0.055066599587554,1.268082526745778,1.2552939767173903,0.010187693293828959,80.79527179832063,70.12116018958685,62.569083874446704,0.012788550028387302,0.007585260557474287,0.005203289470913015,0.9694007774000312,6.9770863991339525,0.013473932745880155,0.010419122785674103,91.50953719759592,94.14129198946672,29.8145956959731,38.95761017813877,11.739597288987746,-8.49046280240408,156.1628823005583,24,0.1428571428571428,4,7,3,0.008505740090924795,0.0007623464636987576,0.8613409261292695,0.9150953708990084,0.8677675927812776,1
2010-07-19,1.2902560234069824,1.2990050315856934,1.2874983549118042,1.2939456701278687,1,0.027376983865848983,0.027755176861728792,0.03159834697021843,0.03210287479518459,0.04315305402682818,0.04409768597720376,-0.034221505801330016,-0.03364257284759309,-0.08880208685327802,-0.08497334854106131,-0.08482221247191964,-0.08132440105277294,0.0005821452256834415,0.006606708376077414,0.006056392932605514,0.007345875201637791,0.008933338888395816,0.0067844213807175535,0.01528518988682559,0.03078588327993148,0.04403870703182777,0.002312255169400368,-0.05387567972142626,1.2720614718814842,1.2581570651181666,0.011051407768402743,81.12428831775799,70.35614059971174,62.75562989659897,0.01390440676331739,0.008849089798642908,0.005055316964674482,0.9183386894177707,7.359081064861142,0.013333414455023656,0.01030446236100936,92.27340309822252,93.45212131923101,31.288755811244908,36.556164301479626,12.038684363569399,-7.726596901777479,136.63890740307738,25,0.25,0,7,3,0.008892704647137203,0.002851469583357095,0.8758142214167053,0.9239577535325063,0.9424161577371916,0
2010-07-20,1.2942136526107788,1.302677035331726,1.284406065940857,1.289307713508606,1,0.013446857783493959,0.01353767338054146,0.021088267195645084,0.021312196022495122,0.04578892057074657,0.046853418412197145,-0.02881472491631349,-0.02840353959278008,-0.09302947779284813,-0.08883335928122327,-0.10077116347290216,-0.09586009054860667,-0.0035907910792182833,0.006969981470598053,0.006240640409672116,0.00721871316348121,0.008876599427602567,0.0004945722032771993,0.009514915231152221,0.024569069852638625,0.039854934105675754,-0.0007172072318560874,-0.05659333058367566,1.2747147398241185,1.2604645205544955,0.011305529856051821,72.23239854972343,66.86813230088538,60.796212039217444,0.014250219269622777,0.009929315692838883,0.004320903576783894,0.8316948736322577,7.40712980685909,0.013686096950441191,0.010615074126251118,83.84920354899891,89.21071461493909,32.80545718137597,34.98670826630146,10.890707936367376,-16.15079645100109,120.02435951987104,24,0.1428571428571428,1,7,3,0.014171147197396476,-0.003805095595699393,0.7333634468624383,0.8467540266041175,0.8832151592856761,0
2010-07-21,1.289324402809143,1.291205644607544,1.2735933065414429,1.276796817779541,1,0.002155525963684218,0.002157850779874737,0.01061753139279064,0.010674097399086424,0.03937004999623824,0.04015532191402871,-0.04712148884508385,-0.04602850634501099,-0.09798088141400713,-0.09333376223534695,-0.12111619773786915,-0.11406898956755873,-0.009750962757509874,0.008975876601564525,0.0072898090205957755,0.007590140199429121,0.008876430193527313,-0.009636364661897767,-0.0013354194254023843,0.012820574407637952,0.029550491897228248,-0.009697200712651899,-0.06500746917799438,1.275035059509568,1.2616743203489433,0.010589689387455747,53.70652373918998,58.45015798243337,55.856526368404744,0.013360739160624746,0.010615600386396057,0.0027451387742286892,0.677214552799303,7.234492994577832,0.013966542744416898,0.01093873555285477,52.338414185698824,76.15367361097339,32.939456223138265,31.83531105592946,15.439666351098976,-47.661585814301176,74.64333328587941,23,0.045454545454545414,2,7,3,0.013794158804946301,-0.009811729521215907,0.48384726847702025,0.7033477712173444,0.7739289162499949,1
2010-07-22,1.2769924402236938,1.2925074100494385,1.2739015817642212,1.2903059720993042,1,-0.001976081663646953,-0.001974130499707627,0.01633024018597097,0.016464307347009655,0.04631647833326787,0.04740583976357615,-0.03788224358618707,-0.03717368681032318,-0.08380122286050261,-0.08038596382417529,-0.11112464950262028,-0.10517279778863275,0.010524922553194389,0.007388738721390117,0.007820869206623796,0.007816103094779623,0.008986217070876278,0.001238612786979676,0.0075838436994675185,0.021245726024141653,0.03983661950727235,0.0013095442144488434,-0.05440400728439265,1.27738443067722,1.2637951834415624,0.010752729092265767,65.01128173945396,63.7559430081668,59.579999034458616,0.013589247235657353,0.011210329756248315,0.002378917479409038,0.7943684629439574,7.217392043857079,0.014297920283045497,0.01108103085021225,77.21717405669801,71.13493059713188,33.13358516761617,29.526554769426216,14.004553635289543,-22.78282594330199,84.43345168113032,24,0.04347826086956519,3,7,3,0.014419702526018648,0.010318120014549324,0.7532726263477072,0.8581965747237645,0.8919352328374088,1
2010-07-23,1.2901561260223389,1.2964283227920532,1.2799999713897705,1.291305661201477,1,-0.0014602170097210451,-0.0014591514115945836,0.021057461327130395,0.02128073409788045,0.0455993151254216,0.04665494811972781,-0.01975717921415554,-0.019563285181564805,-0.07853307568249701,-0.07552851809935157,-0.10980233077553295,-0.10398876836202497,0.0007744690481291679,0.007403737209188209,0.0075850402197746684,0.007820943579391539,0.008727754674433758,0.002307862733567756,0.006250196354402604,0.019857396117379578,0.03971549067953073,0.0026423794530943123,-0.05297911684682488,1.2795261584501827,1.2658329966089632,0.01081751058623226,65.73370579669744,64.12106774864986,59.84318758444154,0.013693161841219048,0.011706896173242463,0.0019862656679765847,0.7764525401820802,7.1829313285748375,0.014450093934419584,0.011190297052500102,79.0582238019236,69.53793734810678,33.52626581533038,29.066936683642762,12.867281105649589,-20.941776198076404,89.07822970252859,25,0.04166666666666674,4,7,3,0.012722279392004824,0.0008902115228617637,0.7732103358250735,0.8696555200941204,0.900667802314938,1
2010-07-26,1.2889255285263062,1.3004916906356812,1.2886930704116821,1.299899935722351,1,0.004591079777241627,0.004601634931004517,0.03196806364309059,0.03248453098409643,0.04935393752889505,0.050592128925009305,-0.016316112701814267,-0.016183725925403958,-0.06463465933106556,-0.06259012522409346,-0.1004776315243175,-0.0955946576445793,0.006633442012646263,0.008048847783396127,0.007345822148532064,0.007880613178796502,0.008760754792634811,0.00804693975157278,0.009729295326459608,0.02372634279804875,0.0456148608157283,0.00979995423338309,-0.045988498034502556,1.2826605857228242,1.2683564735803252,0.011277675038880108,71.61243395262241,67.18194712101095,62.07243948214995,0.014304112142498493,0.012226339367093669,0.002077772775404824,0.8413384783427728,6.950972217735947,0.01426070295510383,0.010970615939894783,94.46137752312119,83.57892512724757,34.10591859153736,29.384427731579706,12.10686896588465,-5.538622476878819,105.0156215851822,26,0.040000000000000036,0,7,3,0.009076560356503564,0.008442501529893892,0.9446137733472826,0.9681674694776687,0.9757412418466572,0
2010-07-27,1.299595832824707,1.3045804500579834,1.2956053018569946,1.2990893125534058,1,0.007558072050236056,0.007586706371422336,0.021004929833730073,0.021227086104854243,0.05651953751785531,0.05814728816980841,-0.020725954048377092,-0.02051264766393701,-0.06958044556467677,-0.06721490805722252,-0.08836218231679603,-0.08457073561694939,-0.0006237988062238497,0.007736631357025859,0.006969873309554918,0.007568585160281738,0.008745518001145211,0.005892290545267853,0.006987466961887012,0.019856988222506144,0.04359960927353823,0.00965340786504476,-0.04590294044009546,1.2851880821582984,1.2706329801709237,0.011455000944030846,70.28553223375678,66.60477342069947,61.73303573195186,0.014555101987374197,0.012692091891149776,0.0018630100962244208,0.8231464151323441,6.1448889087548055,0.013883163329809897,0.01068684284879694,89.44905480591052,87.6562187103184,34.85456213282267,30.131202517545475,11.547810791618838,-10.550945194089474,107.45073441969281,25,0.04166666666666674,1,7,3,0.0069087999679928085,-0.0003899041169892208,0.8473820378742373,0.9374575689790249,0.9528178383258067,1
2010-07-28,1.299595832824707,1.3040019273757935,1.296764612197876,1.2992243766784668,1,0.017412997717030077,0.017565487778963274,0.01956852368071438,0.019761242260340817,0.06403581005000566,0.06613057626718066,-0.0232647846332144,-0.022996246059689418,-0.07300621020958434,-0.07040494297226574,-0.08402407460153197,-0.08059087857955904,0.0001039629092840535,0.004876827486462869,0.006997446143870836,0.007237365554567048,0.008737449016191003,0.002514979106352788,0.0051305753566874834,0.01692046942368841,0.042704909184801076,0.0102695856627113,-0.045097290221463915,1.287347512084478,1.2727508613937049,0.01146858441312637,70.3921733391833,66.65617483250091,61.769606736060176,0.014596650690773094,0.01307300365107444,0.0015236470396986536,0.8278551140547851,5.160959429432865,0.01340845989038901,0.01032035738481787,89.7085737452958,91.20633535810914,35.549731135444745,28.969521165986194,11.10259535621937,-10.291426254704211,100.44426348883297,26,0.13043478260869557,2,7,3,0.005570489060881112,-0.0002859060782017352,0.8393245383072164,0.9367503789827649,0.9539783660422676,1
2010-07-29,1.2997984886169434,1.310701847076416,1.2981956005096436,1.307805061340332,1,0.013470828332647816,0.013561968726345741,0.011494746669000848,0.011561065130539339,0.06704145701955361,0.06933980889705094,-0.00927597083949061,-0.009233081737116566,-0.06102925564475015,-0.05920428421184787,-0.07878468966451578,-0.07576109878867165,0.006582753168812028,0.003607016931162432,0.005718166246291233,0.007277930966116214,0.00873348705036411,0.0064181741552886695,0.010600325480200512,0.021356129888527198,0.048583058817936564,0.017422313701386916,-0.038096469655552245,1.2904948273546093,1.2753474687971589,0.011877044435377737,76.61313373803586,69.83297404202987,64.06075430907916,0.01514735855745064,0.013487874632349682,0.0016594839251009592,0.913664163698248,5.1626734347976155,0.013344016081559258,0.01020336782294095,95.01974680638702,91.39245845253107,36.54167143596193,30.616551530749753,10.359341953306602,-4.980253193612979,115.83255482906881,27,0.125,3,7,3,0.009562775780937234,0.006122145387006657,0.921937489685221,0.9535211090668808,0.9763533559559135,0
2010-07-30,1.307651162147522,1.3093974590301514,1.2982797622680664,1.3039000034332275,1,0.009705929109294768,0.009753184400997927,0.008245712099573648,0.00827980161661701,0.04161606691470439,0.04249415390979183,0.005772667595149075,0.005789361548152794,-0.05272646281639256,-0.05136053483673775,-0.08649825869473064,-0.08286285420094008,-0.0029904301752239084,0.004411257930334371,0.005864832731135199,0.00590142382601671,0.008437002655810495,0.001471804471762983,0.0067497175130635245,0.01644897228742548,0.044661464610272095,0.014961472615709237,-0.04027300506928899,1.2925571621359353,1.2774624713627936,0.011816152029138438,68.9240590580934,66.71763574863903,62.27727236923659,0.015094690773141961,0.013809237860508139,0.0012854529126338221,0.8223258034364666,5.1032129950675005,0.01318499327302538,0.010111966591232993,88.30603758349098,91.01145271172457,37.462758857870746,28.772542053074403,9.735407388854057,-11.693962416509027,99.78682369637121,26,0.040000000000000036,4,7,3,0.00852649492507981,-0.0028768760675032313,0.8167040894952887,0.8908645059135085,0.9444761239042418,1
2010-08-02,1.3060115575790405,1.319400429725647,1.3057729005813599,1.3175925016403198,1,0.01351891995876661,0.013610713741698088,0.018109999736008207,0.018274980208492275,0.046996652848273195,0.04811850086213432,0.02778063069417386,0.028170110716897012,-0.03754929673398858,-0.03685306344782502,-0.08018326127464409,-0.07705280959130434,0.010446432862118028,0.005595778885105601,0.006602671184332986,0.006153442169288914,0.008402269824585584,0.009245534115354781,0.015467756744472316,0.024571281620991314,0.05423635300281804,0.026020326527023796,-0.029592685230299898,1.2964087528289174,1.2804350661981658,0.012475202415519693,77.9690196549873,71.51592754420196,65.78435437075602,0.015973686630751827,0.014242127614556876,0.0017315590161949505,0.9756527810314659,5.165802156713535,0.013350381345839242,0.010132405375120803,96.44105899966678,93.25561446318157,38.79336581345581,31.738270082275697,8.92803096187368,-3.5589410003332254,136.58280989568394,27,0.03846153846153855,0,8,3,0.010342749467169624,0.008789473260406196,0.9605317239829687,0.9745445925850896,0.986220230231627,1
2010-08-03,1.3175057172775269,1.3261016607284546,1.3149935007095337,1.3225064277648926,1,0.017865254874762166,0.018025793134622603,0.025423326924998244,0.025749255905669344,0.053430882815998296,0.05488407863088174,0.045804465730389134,0.04686969204219649,-0.03196797660878399,-0.03146240255902333,-0.07161866494709009,-0.06911419247456796,0.003722536109771636,0.005278207282879012,0.006337573574239057,0.006054051611675357,0.008196539926782005,0.009388414228341357,0.016653683256244722,0.025994805070278737,0.05668161768952551,0.030283071378718995,-0.025402234333681384,1.3004237797421445,1.2835514633512566,0.013145025246463993,80.36216324490832,73.01926630367576,66.94246108606855,0.01687231639088793,0.014768165369823089,0.002104151021064843,0.9791643437547929,5.425029096818855,0.013190222679630789,0.00997365487434566,93.4460465267893,92.73104770331565,40.3008941725688,33.45799257887878,8.390977337343553,-6.553953473210696,154.77689834620892,28,0.1200000000000001,1,8,3,0.008399324030276578,0.0037812371890072354,0.9315302657571327,0.9511286467601165,0.9739292341830605,0
2010-08-04,1.3225939273834229,1.3239772319793701,1.3136979341506958,1.3225064277648926,1,0.01776129196547794,0.01791996171280852,0.03517428968250822,0.03580022236023783,0.046511594120643554,0.047610225117459715,0.03610595507785307,0.03676569126104834,-0.0412552164403598,-0.040415802969316905,-0.06448382785750584,-0.06244872364771559,0.0,0.005295466176105096,0.004799464834846224,0.005992012611818112,0.008116004796399155,0.005813798623384603,0.013093827246604572,0.023644379172922392,0.054908114218408244,0.030695205773851875,-0.02486581586676684,1.3038211102071826,1.286437016270785,0.013513365766473218,80.36216324490832,73.01926630367576,66.94246108606856,0.017384093936397615,0.015291351083137995,0.002092742853259621,0.9269077687722859,5.538521643895003,0.012982299475991041,0.00981643582476331,93.15302675311938,94.34671075985845,41.498195024042865,31.565720109275563,8.629231963738413,-6.846973246880619,137.1122016435696,29,0.11538461538461542,2,8,3,0.007772588180192732,-6.616196087466473e-05,0.9311259076995267,0.9511286467601165,0.9739292341830605,0
2010-08-05,1.3161011934280396,1.323556661605835,1.3122326135635376,1.3158068656921387,1,0.006099857284871169,0.006118499299586633,0.019570685617518985,0.019763446922085537,0.0407131395635039,0.04155328225805688,0.029214249081176986,0.02964517137699363,-0.04424119096964098,-0.04327682334761429,-0.0737466996960035,-0.07109304354156154,-0.0050786815117948685,0.00612942210537146,0.0048045657379062,0.006194527653942993,0.008145414864258203,-0.0004979857718816483,0.005996503242837958,0.01663317222163485,0.048209479664404364,0.02583838468300015,-0.029203654966283632,1.3056650725894834,1.2886125606723668,0.013233234284336648,66.88043948903471,67.39495537295028,63.70152788398871,0.017052511917116764,0.01564358324993375,0.001408928667183014,0.8019811240789948,5.508017188943196,0.012863852945012922,0.009776399014490853,80.39398645089813,88.99768657693558,42.37276538750249,29.580913021566353,8.900280623437231,-19.606013549101874,113.8520504346829,28,0.03703703703703698,3,8,3,0.008606162756523318,-0.0002236861226180463,0.7766937554423434,0.860058983452756,0.925347484186089,1
2010-08-06,1.3179919719696045,1.3329956531524658,1.3159972429275513,1.3181308507919312,1,0.010854934883850283,0.010914063441393562,0.020560863993145027,0.020773694715699564,0.037665573227245196,0.0383839114245601,0.042730332927236256,0.043656417128703495,-0.03726391707996874,-0.036578161684482136,-0.07823409841294145,-0.07525208081773826,0.0017646474237553935,0.005664059913021204,0.00478765897713336,0.006159442053097465,0.007995104575041156,-0.000892712990541833,0.005710675076813443,0.01631911011365217,0.048545090314177086,0.027935222186165065,-0.026932042608957762,1.3075828846206292,1.2907991006812236,0.013002630642171997,68.98607978920181,68.30689942120615,64.33051459815329,0.016783783939405827,0.015871623387828167,0.0009121605515776607,0.8084818434302801,5.290136343904615,0.013172776838963939,0.009993527449152528,74.9760687774306,82.84102732714933,43.60751421417017,31.94205488458194,8.07072870606921,-25.023931222569402,125.39833063345358,29,0.11538461538461542,4,8,3,0.012895844304609008,0.00010536042172385386,0.6644709742103218,0.8152505171801955,0.89734029003334,1
2010-08-09,1.3286035060882568,1.3304240703582764,1.323118805885315,1.3285682201385498,1,0.00829562720904942,0.008330131269391527,0.021814547167816164,0.02205422404322821,0.04950545050759259,0.0507513193272604,0.049897360938256176,0.051163200434317435,-0.02594854014003001,-0.02561476995387668,-0.07077474544862605,-0.0683282682089924,0.007887125187317354,0.0047751313876968965,0.004934985794395624,0.006149023006739611,0.008046533900149208,0.005345774965074046,0.011461793909880669,0.021626750157656582,0.055172750716760977,0.03630211931782812,-0.01868786528452626,1.3108113977772324,1.2935968132336182,0.01330753474924129,76.73588326768444,72.0833904929955,67.025052241689,0.017214584543614464,0.016140215618985425,0.0010743689246290392,0.9360543508226398,4.959645538877567,0.013109951319491173,0.009867729124307972,92.54670351171877,82.63891958001581,44.75406669607588,29.80261851005685,7.530162026026882,-7.453296488281226,135.83687590886154,30,0.11111111111111116,0,8,3,0.005498599441283938,-2.655938112335056e-05,0.881588887275013,0.9449729668330998,0.9694231389500042,0
2010-08-10,1.323101282119751,1.323101282119751,1.3081471920013428,1.3229963779449463,1,0.0003704023179245176,0.00037047092533359915,0.018235657192686737,0.01840294209221871,0.04957992202955332,0.05082957329102267,0.05347519297662993,0.054930821749443526,-0.0278087924326026,-0.027425687408016874,-0.0792359655777419,-0.07617809144640697,-0.004202688781353308,0.005214136639135744,0.0052788230869412435,0.006145025584549513,0.007997531215462804,0.0010552569865112105,0.005389958676282891,0.015354725903647282,0.049086170451134725,0.032147653971047685,-0.022261346145457717,1.3126860101107267,1.2957745587677907,0.013051229651412477,66.40187277862344,67.46197292998517,64.30228286356208,0.01691145134293648,0.016294462763775636,0.0006169885791608432,0.8237135447845365,4.743306590358279,0.013632171092185163,0.010304012406564908,83.07905518672952,83.53394249195959,43.64639565535869,26.613732732641232,14.569119088392549,-16.920944813270474,81.27315274769356,29,0.03571428571428581,1,8,3,0.01130319807952678,-7.929286621905844e-05,0.7240135801658728,0.8447192882623077,0.9309427282554136,0
2010-08-11,1.3185653686523438,1.3185653686523438,1.287166953086853,1.3184958696365356,1,-0.0030371508689562765,-0.0030325433919704547,0.014724141096521644,0.014833075259361506,0.03583303383953603,0.03648277449349813,0.06460935326308537,0.06674222360977966,-0.04320417631452394,-0.04228417278490315,-0.08069777239486366,-0.07752755404302225,-0.003407553186880817,0.005443870056839094,0.005517328815305664,0.005982678547992268,0.0077717768244574955,-0.0017442215609591027,0.0005046239556485421,0.010177753132807332,0.043951286961785296,0.028753770884660357,-0.024980634910046207,1.3135798346531589,1.2974576188321423,0.012426005741542845,58.9240901499301,63.89846388139233,62.16066773259515,0.016122215821017027,0.016260013375223915,-0.00013779755420688725,0.7325518506859329,4.376552198052705,0.015217689218321454,0.011541704125714442,72.63968868094295,82.75514912646372,40.556543099781685,22.13795118161054,21.966622608390747,-27.360311319057047,23.742118923185835,28,-0.03448275862068961,2,8,3,0.02381381412605122,-5.2710833161171736e-05,0.683609101643036,0.7651854442082872,0.8998611932756772,0
2010-08-12,1.2841421365737915,1.2931926250457764,1.2787070274353027,1.284406065940857,1,-0.02415365753662793,-0.023864292374522922,-0.018053800251756725,-0.0178918067311149,0.00809747659776973,0.008130349831569461,0.03575325082418529,0.03640008407107942,-0.05769718089319747,-0.05606425405854443,-0.1062643169916484,-0.10081305372557336,-0.02619518817946638,0.012885095898393872,0.010032777185760039,0.008537226767238938,0.00849089528659189,-0.022908303360357096,-0.02362988120311682,-0.015621736346727033,0.015874610476139805,0.002517444527473156,-0.04947496801401474,1.309091562543574,1.2964908371364916,0.009719101011861353,29.533200089184078,44.656446415562264,49.143100725298275,0.012600725407083013,0.015528155781595734,-0.002927430374512721,0.15469402040334296,4.52402717293642,0.016972771574243702,0.013214490358086839,10.497665819071335,55.40546989558124,38.26570548556297,18.43099096354833,21.84864408453801,-89.50233418092867,-101.21520489956788,27,-0.0357142857142857,3,8,3,0.011278051384678411,0.00020548748099542442,0.10497665799734565,0.1820257952436684,0.6644292479464241,0
2010-08-13,1.2828571796417236,1.2903891801834106,1.2753475904464722,1.2829889059066772,1,-0.02702227236208726,-0.026660437288256067,-0.016167337478236923,-0.016037347550801773,-0.00766302098445998,-0.007633734893544908,0.05206982483422076,0.05344929686788835,-0.0480551952294502,-0.04691881990872904,-0.10401708989464925,-0.09879010429257618,-0.001103967401704031,0.012578222673476762,0.01002575197602328,0.007888015414172174,0.00817638877401254,-0.018739846285251827,-0.023154369467061175,-0.01632323050670792,0.013376969465301647,0.0018649775205605845,-0.04981386350083705,1.3050757692148205,1.2954906940824313,0.007398798907759074,28.835625871841813,44.06241749819242,48.6979485375815,0.00958507513238982,0.014339539651754551,-0.004754464519364732,0.15246828321992376,4.696903827352687,0.016834830014436187,0.013121570994831914,13.255112316915053,32.13082227230975,36.376586610324345,17.254724665466217,21.87964001995788,-86.74488768308494,-106.95695952344859,26,-0.10344827586206895,4,8,3,0.011723865785346534,0.00010267139828502527,0.13255112293921892,0.15816882472575597,0.6546420181146463,0
2010-08-16,1.2769924402236938,1.2869846820831299,1.2735933065414429,1.277090311050415,1,-0.039517540340638126,-0.03874690686396698,-0.03122191313158859,-0.03073954241503507,-0.012529768169896802,-0.012451597452306284,0.03000401153028147,0.030458667661374728,-0.06400818407166761,-0.06200267713799801,-0.11818062469713941,-0.11146445334462862,-0.004608142791233524,0.010314897243375887,0.00910070716884832,0.007940101293610507,0.007921100682829288,-0.015498970626240394,-0.024637667753424353,-0.02021262966599857,0.0073685011225823605,-0.0021877811155520677,-0.05339820788540506,1.3007703141126044,1.2941277027467264,0.005132887080447457,25.868551176012133,41.58297878432122,46.843502141987074,0.006642611365878182,0.012800153994579278,-0.006157542628701097,0.09575237198861075,5.000061414195632,0.01658886898066839,0.012989581736802888,5.886980411516688,9.87991951583433,34.748830541073765,16.25980409496226,21.37340519010963,-94.11301958848331,-116.09384494141275,25,-0.16666666666666663,0,8,3,0.010485848515029856,7.663579143490019e-05,0.05886980401606338,0.05886980401606338,0.6076573112822199,1
2010-08-17,1.281295657157898,1.2912222146987915,1.2805408239364624,1.2811970710754395,1,-0.032104294699009835,-0.031594422756043405,-0.03173389238108527,-0.03123565664574357,-0.009901356535305349,-0.009852499487995825,0.026337387681853123,0.02668728168783341,-0.06010349838763974,-0.05833293248263616,-0.11406495035168633,-0.10779999470364532,0.0032105568602749032,0.01145014797083837,0.009059268013212064,0.007980227089709626,0.00788670684915655,-0.005926724387106064,-0.018404291619082302,-0.016755999332827898,0.009270542457772812,0.0014998679986113483,-0.04958710266707922,1.2977590459530406,1.293169878178483,0.003548774103075747,31.586478015898834,43.947877580619966,48.28321277660825,0.004589167774557756,0.011157956750574974,-0.0065687889760172175,0.1738279564179811,5.137166002583678,0.016413371456933255,0.012810965484924062,12.800444709343513,10.64751247925839,32.83473487478737,17.10393847851148,20.0589416244175,-87.19955529065649,-86.15578145324369,26,-0.10344827586206895,1,8,3,0.00833703963541153,-7.694841385778593e-05,0.12800444687794793,0.12800444687794793,0.631112287883992,1
2010-08-18,1.287697434425354,1.2919062376022339,1.282495141029358,1.2879958152770996,1,-0.023404215514847414,-0.02313246105795075,-0.026441366383803747,-0.026094854257999955,-0.00101803945880533,-0.0010175214324408266,0.024592039110904348,0.02489691736732258,-0.049018209089434724,-0.04783620849498704,-0.10756690183109041,-0.10198355850322338,0.005292525997281642,0.012623476678177318,0.009412953667921572,0.008041817606425132,0.007866116683827565,0.004100752554299536,-0.010579322833375482,-0.011962947865252982,0.013208809176722625,0.007308935374533032,-0.043797468298529374,1.2962570104644344,1.292786614259862,0.002684430799555493,40.456889909783875,47.72111009736817,50.60856717734396,0.0034703962045723458,0.009620444641374449,-0.006150048436802103,0.25663009749980925,4.915541216212464,0.016005928247637625,0.012427003300623385,24.24568987142361,14.31103833076124,30.991414019197453,16.591777192702864,19.10030330489878,-75.75431012857639,-74.44890595929125,27,-0.0357142857142857,2,8,3,0.0073067757373507245,0.00023166290465113955,0.24245689830607564,0.24245689830607564,0.6718648671471951,0
2010-08-19,1.2855453491210938,1.2900062799453735,1.2780042886734009,1.28564453125,1,0.0009637673331091341,0.0009642319060800819,-0.02318989020351866,-0.022923071180566246,0.0069057179671945705,0.0069296174201356475,0.04019334228929008,0.04101202638484125,-0.05203652970941807,-0.05070581123136453,-0.10024252829450138,-0.09538200403073238,-0.001827205331509851,0.0039976599599766205,0.009375597338447436,0.007744199324583493,0.007534695469021079,0.002074231427838802,-0.010091901061325514,-0.013590283546439985,0.010171282669878545,0.006042498653026085,-0.044833794998664134,1.2946243213545214,1.2922575710739463,0.001831484940427286,38.44561325651844,46.55392722632461,49.79552399528586,0.0023667502805753138,0.008169705769214622,-0.005802955488639308,0.2273843397617317,4.98514411628515,0.01571993274937584,0.01222727773289849,20.287455624389178,19.111196735052072,29.658426172038496,15.686946145085304,20.099233251007245,-79.71254437561082,-88.3690711133994,26,-0.03703703703703709,3,8,3,0.00933538857766806,7.71458412457273e-05,0.2028745559023656,0.2028745559023656,0.6289809745191188,0
2010-08-20,1.2809016704559326,1.2833017110824585,1.2665603160858154,1.2808033227920532,1,-0.001704961595247186,-0.001703508973898371,-0.02872723395733439,-0.028318529967985784,-0.007391900916060134,-0.007364648008092445,0.03674174344732027,0.037425064418095566,-0.05528113214588354,-0.05378090204785102,-0.10837355623709044,-0.10270765533520365,-0.0037726963300603726,0.004374472107679022,0.009270547088160382,0.007424892908708109,0.007554305137242981,-0.0013589276417226293,-0.010976927875957276,-0.016908613657904414,0.005271023788193441,0.0028010248181777886,-0.04768735512255928,1.2924980138833724,1.2914091082382504,0.0008431918577742614,34.344244950128854,44.159059371006634,48.124086806355166,0.0010889056451219847,0.006753545744396095,-0.00566464009927411,0.17190112551645745,5.153511631065529,0.015960238636147893,0.01246111588885934,21.43890184819666,21.990682448003124,29.267982904551776,14.347129732173574,23.504209043420847,-78.56109815180334,-117.8994291300157,25,-0.038461538461538436,4,8,3,0.013071011527474887,-7.678592187362861e-05,0.22302175696046464,0.21438901815926337,0.5586957853652197,0
2010-08-23,1.2710840702056885,1.2728638648986816,1.2649260759353638,1.2710033655166626,1,-0.004777655678915545,-0.004766260836123526,-0.04429519601955366,-0.04332848983538384,-0.015847206839091306,-0.015722300532566735,0.04317110567731012,0.04411653383381697,-0.06995745170140541,-0.06756650747939952,-0.1148132666464284,-0.1084673927622124,-0.007680836874902004,0.005251677828296932,0.008541368998036052,0.007588212243125204,0.0073943404463545455,-0.008058396482536923,-0.014162207375161606,-0.023347555379696683,-0.0031905198750362684,-0.0042644646895720895,-0.05417440371658333,1.2891911449038784,1.289897571740355,-0.000547661187952575,27.432794268913057,39.70620313475974,44.919346231977734,-0.0007064268364764814,0.00526155122822158,-0.005967978064698062,0.08177917199296271,5.582590300668578,0.015954310651900862,0.012552532184220802,8.928055424695582,16.88480429909378,29.015809139526425,13.327284798489556,22.565107206731124,-91.07194457530441,-133.4279750139072,24,-0.040000000000000036,0,8,3,0.006245293426183149,-6.349683345887324e-05,0.1044652863212936,0.08928055411579511,0.4726733257586671,0
2010-08-24,1.264014720916748,1.271795392036438,1.2591921091079712,1.2635036706924438,1,-0.013906299651215044,-0.013810053724321869,-0.04601059435022486,-0.04496815580471536,-0.028398735963761974,-0.02799928212142111,0.022982257828398883,0.023248384737732497,-0.07080408048753352,-0.06835559843462491,-0.1233722044802484,-0.11606540309245095,-0.0059180871120244295,0.005023064913992551,0.008553524167220808,0.0074705925570771325,0.007231759356977381,-0.011180607795929665,-0.015436003433579537,-0.027781164036236317,-0.009563179377925501,-0.009544825919667876,-0.058970369067363304,1.2852392257944267,1.2879424679590283,-0.0020988842528698592,23.254586267528637,36.65963374484953,42.63777705989379,-0.0027032421646011606,0.0036685925496570326,-0.006371834714258193,0.04768249895731055,6.141960895210725,0.01571495152879843,0.012437598634110886,5.8419438257237415,12.069633699538633,29.161003694950924,12.563828323498619,23.87869815123492,-94.15805617427625,-130.56729869469677,23,-0.11538461538461542,1,8,3,0.00997486847154133,-0.00040447070804640084,0.07261790257596729,0.058419438178082095,0.4088784687865449,0
2010-08-25,1.2634557485580444,1.271876335144043,1.261304497718811,1.263296127319336,1,-0.019363099346585397,-0.019176838670434515,-0.04276731486143275,-0.041865692254626774,-0.02793921085562691,-0.02755252074525738,0.02882572733103327,0.0292452095349518,-0.07527683239733143,-0.07251330757879959,-0.12618443019996814,-0.11854773462614931,-0.0001642736980887827,0.0030262183362012502,0.008664574782411021,0.007473505600670419,0.00718603700620168,-0.00750604915518438,-0.011345180545932587,-0.026595350685569286,-0.010224015344470927,-0.009151773804919272,-0.05831103375822255,1.2818633644905666,1.2861168130968288,-0.0033072023963518493,23.14079463008393,36.57599666793357,42.574941014226596,-0.004253448606261978,0.0020841843184732306,-0.006337632924735209,0.0980711806843876,6.616930512933779,0.015347586235686538,0.012148842938554323,5.56073324729571,6.776910832571649,29.285661278450508,11.983334809503972,22.70381952348945,-94.43926675270428,-111.11558557895388,22,-0.18518518518518523,2,8,3,0.008368455500346504,-0.00012635298664866962,0.12070458597750364,0.055607332397612036,0.40711303697721657,1
2010-08-26,1.2660951614379883,1.276356816291809,1.2651981115341187,1.26639986038208,1,-0.015082054000135417,-0.014968889455943768,-0.014118286667026256,-0.014019091030675668,-0.025589333749970924,-0.025264701683249124,0.030149786765179876,0.03060889396507749,-0.07875182616809434,-0.07573072456775032,-0.13566849032039055,-0.12686796376241327,0.002453840014940038,0.004147496047539171,0.004196279737334309,0.007513541200997159,0.007189969913441965,-0.0020499656078255546,-0.00751762981502857,-0.022644768484818112,-0.00823043308899496,-0.006174000881432384,-0.055204345291676615,1.2794843638584916,1.2846562980809215,-0.004025928359325359,29.18641140964229,38.82377546633849,43.87374948784329,-0.005171934222429453,0.0006329606102926939,-0.005804894832722147,0.1722658761179476,6.909493651923672,0.015184236431171295,0.011990080626343503,10.118703946366502,7.173793673128622,28.832874520746607,13.354764164161073,21.308916485970478,-89.8812960536335,-87.6237248111866,23,-0.11538461538461542,3,8,3,0.008811359750405994,0.00024060247764072515,0.2203253329319296,0.09766131637252205,0.43351440549397285,1
2010-08-27,1.270599603652954,1.2780042886734009,1.2682629823684692,1.2706480026245117,1,-0.007960468376626263,-0.007928867755748525,-0.009665429971873437,-0.009618869832272114,-0.028823197625334262,-0.028411771612000924,0.037973730388367155,0.03870394617082629,-0.06678078180852377,-0.06459976438970894,-0.13534094053454576,-0.12658192270714363,0.003348889293448784,0.004965092521189419,0.004460514872728976,0.007377564878321881,0.007170571684205828,0.002902828576472949,-0.003224301791782458,-0.01810633384851501,-0.005391958168879052,-0.0022181387358726212,-0.05127151005096253,1.2781249236686485,1.2836186465656318,-0.004279871527016255,37.08840862857132,41.86093319425767,45.64068864851529,-0.005493722896982911,-0.000592376091162427,-0.004901346805820484,0.24467690720569862,7.09153788259263,0.014928535849753403,0.011748757971459169,17.92527265910477,11.201569950922298,28.205956761070365,13.401524252008121,20.125766329710356,-82.07472734089522,-70.72521064913735,24,-0.040000000000000036,4,8,3,0.007666408230140104,3.808999145133e-05,0.35018183301234646,0.15522145513922558,0.4696504927755495,1
2010-08-30,1.275298833847046,1.2757054567337036,1.2673307657241821,1.2753963470458984,1,0.003450350599504482,0.003456309911067823,-0.0013273050794110211,-0.001326424599622289,-0.02210278534888155,-0.021860308545346818,0.04121424938109405,0.04207534562795501,-0.0663571931629365,-0.06420345554078621,-0.13389763999424598,-0.12532040777067477,0.0037299821012289247,0.003994337049363509,0.0044834188670447375,0.007449284122857091,0.0071813604028120905,0.005953032746052189,0.0006335656182800964,-0.01282760804548444,-0.0023591351203041677,0.002173175268026295,-0.04694054249119217,1.2777051426497639,1.283009587341948,-0.004134376503899362,45.08012017245778,45.13941627018055,47.577579283807395,-0.0053044446921837185,-0.0015347898113666854,-0.003769654880817033,0.3168431005710645,7.00361716401602,0.014460404075451124,0.011337968866654382,27.29214811899795,18.445374908156378,27.704474994104025,12.847135354270712,19.753689146096132,-72.70785188100206,-64.12833941439793,25,0.04166666666666674,0,8,3,0.006566343889034284,7.64571727670393e-05,0.49532842946546024,0.21955907572950886,0.5100414633839162,0
2010-08-31,1.2662074565887451,1.2741937637329102,1.2628016471862793,1.266592264175415,1,0.0024414845102320695,0.0024444673605725775,-0.011464815140983058,-0.011399344589326232,-0.03947617141229659,-0.038707140031088993,0.0399866686666306,0.040796898889471356,-0.07239858397384179,-0.06983992498450675,-0.14073711159932578,-0.13128234252276394,-0.006926953201297012,0.004414936408723259,0.004779776647407825,0.007063097325806391,0.007200517651099932,-0.001477576352252541,-0.005133863079225143,-0.017516066872588665,-0.009851325788321597,-0.004007088734586217,-0.05270519089706294,1.2759954690383255,1.2817934893296123,-0.004523365377927857,35.362835809160046,40.571174674765054,44.49128516099671,-0.005798020291286399,-0.002387435907350628,-0.0034105843839357707,0.2448336979118631,6.864569000391918,0.014327139488605981,0.011311564024065256,21.76483168955567,22.32741748921943,27.626227962781098,12.040445495431122,20.771338542181685,-78.23516831044432,-77.44431365749291,24,0.04347826086956519,1,8,3,0.008994304535759523,0.00030381330879234586,0.22620669983982591,0.10026828864689234,0.4351510550863083,1
2010-09-01,1.2686008214950562,1.285000205039978,1.266784906387329,1.268729567527771,1,0.004291779944838542,0.004301002821851974,-0.01507131940174685,-0.014958315485818274,-0.04151268578555061,-0.04066283468127063,0.058111568283330056,0.059833232888814925,-0.06997752763032529,-0.06758522676001377,-0.14337609477916713,-0.13357185149232464,0.0016860217365177637,0.004424099674627722,0.004357343135785576,0.006995992512180063,0.006861446273882722,-0.0006487643195624004,-0.0019447255249178674,-0.013801255091867914,-0.008751191494037136,-0.0015658694953175623,-0.050239860220508414,1.2748776380367017,1.2808257914183647,-0.004643998755737178,39.08191095044704,42.10302291758068,45.3941965189984,-0.0059481533816627685,-0.003099579402213056,-0.0028485739794497124,0.2901909096213365,6.5780062565255895,0.01461862530117434,0.011522254762029385,29.153943139498445,26.070307649350656,26.194712950373862,16.237656266654266,18.903087968073404,-70.84605686050156,-53.503719466208906,25,0.13636363636363646,2,9,3,0.014357116850475082,0.00010147633980479898,0.30951533433025796,0.12922764794502423,0.4533316564128148,1
2010-09-02,1.280442476272583,1.2848845720291138,1.2779062986373901,1.2802950143814087,1,0.010912412023794352,0.010972169560360179,-0.00416964197634115,-0.004160961088824577,-0.03243821369165458,-0.0319177377873493,0.07121224735783761,0.07380911483053154,-0.06357367237662727,-0.061595017771330585,-0.13619243550976554,-0.12732531726794194,0.009074472093895964,0.005798341842106957,0.005485953707384163,0.007393171722524107,0.006907416248940553,0.0062584087594299564,0.0075773290703318175,-0.003435846891275962,-0.0004422519376638956,0.008147388621571272,-0.0408029760139732,1.275711080551272,1.2807864746008124,-0.003962716776129582,55.31380158867757,49.664004686090344,50.013945238008624,-0.005075394049540272,-0.0034947423316784992,-0.0015806517178617724,0.44505453780095333,6.253194993299332,0.014728366672614943,0.011503885047721712,64.50700735353064,38.47526072752822,24.86544901028143,14.965478493217155,17.422080612862008,-35.49299264646936,-17.25590193845695,26,0.13043478260869557,3,9,3,0.00545051985154787,-0.00011517805624320466,0.8176854754130631,0.28593349436067256,0.5517111298633703,1
2010-09-03,1.2826104164123535,1.2884937524795532,1.28127920627594,1.2825939655303955,1,0.009357554218727283,0.00940147301314731,0.001397085842100947,0.001398062221168228,-0.025565500691478112,-0.025241470483035156,0.06889632734847213,0.07132513627331005,-0.06485402753000594,-0.06279574058643156,-0.13718977276017325,-0.12819523436404845,0.0017940314883815697,0.005761725978328209,0.005389185783014173,0.007381017205757701,0.006897458719132234,0.006175885650184787,0.009244352729183669,-0.00026366808091227156,0.0006449314484184843,0.010497212116342247,-0.03830065827137019,1.2767699859326755,1.2809203628178185,-0.00324015216372453,57.91438410834359,51.03292593656738,50.88127306210211,-0.004150376885142748,-0.003625869242371349,-0.000524507642771399,0.4954442645249256,5.787607343640568,0.014261964631581343,0.011119625551710392,71.53440271694373,55.06511773665758,23.208475635746307,16.15856199748083,16.70669592278663,-28.46559728305627,7.731583301847733,27,0.125,4,9,3,0.00562496502985637,-1.2826258660280552e-05,0.7986533740034214,0.32853028301914167,0.5712667602154078,1
2010-09-06,1.28940749168396,1.2916392087936401,1.2869019508361816,1.28940749168396,1,0.010925813355418977,0.010985718024451252,0.014376163954923539,0.014479997981607262,-0.022031906877312758,-0.021790977042009274,0.07252900247684826,0.07522398979682121,-0.06571946235855376,-0.06360647892279281,-0.13331961869729236,-0.12481467819120251,0.005298241237920658,0.005928461508538223,0.004830387511830854,0.0074918446413816345,0.006917472655408225,0.009302239473226281,0.013138556966007409,0.006583500521292862,0.004993029544199112,0.016340264167130192,-0.03241376330348733,1.2787142175867194,1.2815490390301252,-0.0022120272865649993,64.96447658296321,54.94386133501707,53.39763912970684,-0.002834821443405744,-0.0034676596825782284,0.0006328382391724845,0.6364598405442972,4.824496712756857,0.01388934167670015,0.010771879150911972,92.36187533251223,76.13442846766218,21.7880650137492,17.02452666138738,15.929552596094803,-7.638124667487775,58.2975774889103,28,0.1200000000000001,0,9,3,0.0036739804817417804,0.0,0.9312198247479156,0.4727863169680011,0.6292248420614565,0
2010-09-07,1.2868025302886963,1.2868025302886963,1.270405888557434,1.2868356704711914,1,0.015856198759947326,0.015982575346735972,0.018297683270179218,0.018466111591081358,-0.0319155998613989,-0.03141167238141995,0.060819833953506805,0.06270743314171368,-0.06097771556705981,-0.05915579427798867,-0.1341676100878794,-0.12555651322994765,-0.00199656779676877,0.004188707957697474,0.00429655168235014,0.007207439758294957,0.0068406097548391635,0.004106930510348716,0.009267497473876896,0.005995709302619723,0.0019233122894377619,0.014766398617800824,-0.03353806609643395,1.279963671876638,1.281940641359093,-0.001542169285123074,60.5013248876047,53.2161411868624,52.335020891108854,-0.00197696948245496,-0.003169521642553575,0.0011925521600986149,0.6571501917528593,3.815273297310947,0.01425450320883056,0.011077174448864236,85.1957852350966,83.03068776151748,21.59636700616029,15.403518627758503,22.67889434910376,-14.804214764903412,19.750332738187584,27,0.125,1,9,3,0.012741830295439639,2.5753235829235665e-05,0.8416487833108306,0.4655894173369727,0.602801187739861,0
2010-09-08,1.2678931951522827,1.2761938571929932,1.2664159536361694,1.2677966356277466,1,-0.0007355981112528587,-0.0007353276252892726,0.00355618183358566,0.0035625125503713218,-0.04261868621472787,-0.041723275465759935,0.045502341453088256,0.04655345506689934,-0.08253921202775008,-0.07922466831894648,-0.1468977834994391,-0.13661777518426044,-0.014905775134682301,0.009215423856176522,0.006835481224480335,0.007763618193649521,0.0071268321186216095,-0.01060501870920083,-0.006015703571041531,-0.006920216804705559,-0.013588431514887311,0.00031430417252242826,-0.046981125109050836,1.2780918201460394,1.2808929372308453,-0.002186847162153671,37.97095998313547,42.5493068947331,45.324061052726655,-0.002801117084805682,-0.0030958407310039964,0.00029472364619831425,0.23890733520074936,2.6504830421132035,0.014694875610701376,0.011590877588522107,26.51863064228138,68.02543040329671,21.727574853040192,13.874630516523911,22.36730317993003,-73.48136935771862,-68.02094858915841,26,0.040000000000000036,2,9,3,0.0077125173565255785,-7.616325980256414e-05,0.1732111921304465,0.2530704684072447,0.42351094696111125,1
2010-09-09,1.2732040882110596,1.2763731479644775,1.2668811082839966,1.2732040882110596,1,-0.005553903966739019,-0.005538509554983473,0.005358508057055268,0.005372890539427688,-0.03495496678943731,-0.034351098451268935,0.04120581202005041,0.042066553299121345,-0.07606866734404596,-0.07324743326292715,-0.15131335360048304,-0.14042169550301675,0.004256166238409801,0.008206767112023101,0.006920188937896509,0.007874923918323206,0.007071030610719921,-0.0052841042622665535,-0.0023083624470467967,-0.0022467503674461486,-0.009727156462341568,0.005007459753195942,-0.042076146128529945,1.2773398613868117,1.2803233928590092,-0.002330295212005118,44.78430615779834,45.86808369088998,47.4244791500807,-0.0029835314721975426,-0.003073378879242706,8.98474070451633e-05,0.4135937298688356,2.6002168176401685,0.014323244472828489,0.011249763180507568,43.18407265619833,51.63282951119208,21.82663781166434,13.307273695726964,21.308528055281606,-56.81592734380167,-43.119001778104,27,0.03846153846153855,3,9,3,0.0074552381416069236,0.0,0.36072540148652826,0.4283158288234447,0.2933990011071339,0
2010-09-10,1.2689871788024902,1.2744373083114624,1.2647020816802979,1.269309401512146,1,-0.010411588616403756,-0.010357575643789918,-0.0010540343976765101,-0.0010534790985393672,-0.011823431771254018,-0.011753809662719328,0.02991007464290474,0.030361874127877053,-0.07003789934362747,-0.06764151653821027,-0.14855809840071213,-0.13805007219655208,-0.003063653161283119,0.008063195114006879,0.006927660400541964,0.005545327336333116,0.007018796235272989,-0.006264142510740034,-0.0052559238050708945,-0.004765395988651111,-0.01294379259573386,0.0024799096873009407,-0.0442283465290757,1.2761044060214783,1.2795075416481303,-0.002659722991760094,41.00008308556822,43.90100503495832,46.085592582992476,-0.003403135626651954,-0.003139330228724556,-0.00026380539792739827,0.31605944743002623,2.5907261460673516,0.013995528912709635,0.011026097258900443,31.180883660438084,33.627862319639235,22.09821423367162,12.646096594715237,21.36190893264411,-68.81911633956192,-63.51953838182002,26,-0.03703703703703709,4,9,3,0.0076697033990033,0.0002538567108002929,0.2256693680244673,0.30926369855833924,0.2473726174538325,1
2010-09-13,1.2718924283981323,1.2887927293777466,1.2716983556747437,1.2716983556747437,1,-0.013829509056634976,-0.013734320704223868,-0.0029036957012158124,-0.0028994840542864164,-0.008839143571860497,-0.008800193189476335,0.03236923640036399,0.032898818745158875,-0.06248303631306345,-0.06057100114225589,-0.14156617029663668,-0.1320022619832223,0.0018803207976895843,0.007398545114195345,0.006837991107144567,0.005568959978090872,0.0070196803483978144,-0.0016254712592921328,-0.003094815524938843,-0.0026814569540200006,-0.01136283105940028,0.0049097291132935705,-0.041663066895882284,1.2754265521219805,1.2789290834278793,-0.00273864387891698,44.3643184442961,45.446451992239304,47.04841189563954,-0.003502531305898726,-0.0032119704441593904,-0.00029056086173933574,0.3968687599645413,2.600043355532308,0.014387514552201846,0.011313622045668253,34.263909520328845,36.20962194565506,20.660536741515426,18.54979701764071,19.295627911893614,-65.73609047967115,17.390098991991664,27,-0.0357142857142857,0,9,3,0.013442160734675888,-0.00015260908573377831,0.3085111209729446,0.38228884901325993,0.2756046497886909,1
2010-09-14,1.287166953086853,1.3017951250076294,1.283285140991211,1.2872000932693481,1,0.00028315286502633507,0.0002831929565827451,0.016139351624973552,0.016270294456084855,0.007885093344265404,0.007916262562995824,0.03880571167310164,0.03956848800586443,-0.05258945228474761,-0.05123055233499385,-0.13176763006309067,-0.12345534595769525,0.012116094124892242,0.01000002952675396,0.0074119680652896015,0.006109790748473339,0.007141853630453405,0.010486686261344413,0.007429766503155744,0.009238082480758747,0.0003027824618808683,0.0173995265324145,-0.029313640890327508,1.2772378661446524,1.2795417508235436,-0.0018005545168091608,61.139378045272366,54.25322416791708,52.792402476149164,-0.0023038846788911993,-0.0030303532911057527,0.0007264686122145534,0.8422832600413966,2.6989583071171483,0.015509604179393552,0.012049101192962817,62.57058217492457,42.671791785230475,20.174310885050122,21.96680694808972,16.62108207343716,-37.42941782507543,143.03028620659455,28,0.03703703703703698,1,9,3,0.014380036261033133,2.5745944759019347e-05,0.606529136201127,0.657417872988186,0.43082284175742713,1
2010-09-15,1.299106240272522,1.3035939931869507,1.2959243059158325,1.2991737127304077,1,0.024447995637207003,0.02474929828720107,0.02371239752595423,0.023995771819174783,0.013933604121488943,0.014031129215647198,0.04718530161301182,0.048316245774201905,-0.03600390263684431,-0.03536347115028182,-0.11818584251933609,-0.11146908955303103,0.009259067637498604,0.006000535398351557,0.007797030681770141,0.006386427805921749,0.007224393920091252,0.01488659279694593,0.014383953985107834,0.018179909235407576,0.009045250722703457,0.027042922272034753,-0.019638764549867793,1.2806126117732302,1.280995970224052,-0.0002992659303642231,69.44218313777667,59.66902006197192,56.609746380764335,-0.0003833584508221577,-0.002500954323049034,0.002117595872226876,1.0979803444678236,3.0402185295215394,0.015572768160694195,0.011986671226564225,89.16394645095868,61.99947938207066,19.861870744785914,21.14011285333441,15.371261355160406,-10.836053549041324,202.92896338975007,29,0.11538461538461542,2,9,3,0.0059035117443988075,5.1934900794704915e-05,0.8863444769378002,0.90044835622909,0.5796388121536012,1
2010-09-16,1.3013039827346802,1.3113033771514893,1.2978922128677368,1.3015071153640747,1,0.02198628509255508,0.022229764587688994,0.016432381125816076,0.01656813526913159,0.010435533817965172,0.010490173901743782,0.0552064149299065,0.05675872294204276,-0.023985814634954413,-0.023700441174682174,-0.1143464913027458,-0.10805115018473621,0.0017944556937577775,0.006164259326077183,0.0074329796569270945,0.006304751089108419,0.007169950909072587,0.012233358236867664,0.014525574547778808,0.019374999005048466,0.010353754302291573,0.02908921823559174,-0.01724226925385086,1.2838271507872063,1.2825153143084982,0.0010228622333570137,70.85780847091684,60.64677724916352,57.31601174923745,0.0013118364787079173,-0.0017383961626976437,0.003050232641405561,1.0614224008078095,3.4510555647887275,0.015418367883769784,0.011846549052063195,79.802242529408,77.17892371843038,20.139787509638868,23.39820284089776,14.416247768969056,-20.197757470591995,199.90147379958944,30,0.11111111111111116,3,9,3,0.010304334202583974,0.0001560749280557781,0.7897856321945149,0.8120125984953012,0.6086398655429673,1
2010-09-17,1.3075141906738281,1.3157029151916504,1.302592158317566,1.3075997829437256,1,0.02972025563942966,0.030166310425152165,0.019308667023025933,0.019496284939239716,0.01693305653506655,0.017077233372104095,0.06320882449849935,0.0652492661501829,-0.017517473838357573,-0.01736493489123636,-0.11400471353130694,-0.10774624979348879,0.004670317385591432,0.004594531894699611,0.007494856365455504,0.006344300234394084,0.007165076362863722,0.010950656241227152,0.017291902144849214,0.02307334050405596,0.014403060769018428,0.03408819087658044,-0.01206620878706044,1.287484478811286,1.2843734230962927,0.0024222361340158205,74.46177900979328,63.15828522456099,59.13943379682546,0.0031110557149931495,-0.000768505787159485,0.0038795615021526347,1.0717786892700587,4.035362096742682,0.015331041594041634,0.011724567252166198,84.68253682104162,84.54957526713606,20.69663866187234,23.900440639663646,13.462765970350215,-15.317463178958375,187.0283811871685,31,0.1923076923076923,4,9,3,0.010026582326718474,6.545754367194211e-05,0.8411176489844455,0.8566091532726168,0.6843635212943269,0
2010-09-20,1.304206132888794,1.3119227886199951,1.3031013011932373,1.3043931722640991,1,0.025384635500941718,0.025709568974010333,0.0115551264443068,0.011622144804330103,0.018250453524328508,0.01841801083137562,0.05717503094153611,0.05884112413610243,-0.02768057816825218,-0.02730098151363536,-0.10692120838764675,-0.10140352793402874,-0.0024552993407984166,0.005803330014479307,0.007508834423480554,0.00630313807843579,0.0071704235414798605,0.0033988328340444074,0.013615473910476794,0.019233129287239636,0.011203293699643124,0.03167958276122529,-0.013888024036596835,1.290085816265565,1.285856367479093,0.003289207794462845,69.20654866695504,60.953450755199576,57.77549790709533,0.004229448786471579,0.0002310851275667278,0.003998363658904851,0.9401149408130828,4.370024169528921,0.014866073439235647,0.011396926751335162,77.82439589926746,80.769725083239,21.213714731803417,22.88740804828536,12.89213964158579,-22.175604100732542,146.66127944019757,30,0.11111111111111116,0,9,3,0.00676290524539156,0.0001433918693245859,0.7782439574667309,0.7998658346725618,0.6445096674514456,1
2010-09-21,1.3067454099655151,1.3148897886276245,1.305943250656128,1.3066941499710083,1,0.015031008899016289,0.015144542642276715,0.015314161764042563,0.015432024426666358,0.027693757922197134,0.02808079460894053,0.05744586620852757,0.059127934492085865,-0.031202211524617256,-0.03072044623833481,-0.11025225460744716,-0.10439181449197299,0.0017624675229667385,0.004321770764188054,0.0074271506279812724,0.005991835207204024,0.007170860552892148,0.0021632183865170074,0.013838998592046625,0.019311073226198516,0.012443825937697328,0.033415304694609294,-0.011597374277495187,1.2926409445279412,1.2873999069229387,0.004071025309866139,70.92445387097612,61.97914610290091,58.49669660765011,0.005241037605002052,0.0012330756230537927,0.00400796198194826,0.9232622502043683,4.562436932864764,0.014553969362399199,0.011138007591693977,82.33604315773235,81.61432529268045,21.905638771443186,23.164503092249745,12.227991696036613,-17.663956842267652,137.50391951609785,31,0.1071428571428572,1,9,3,0.006846696276779902,-3.922876252868603e-05,0.8233604299629176,0.8343928790101408,0.6436281809181995,1
2010-09-22,1.325398564338684,1.343706727027893,1.3252054452896118,1.3256973028182983,1,0.020210130493985814,0.020415737963283886,0.04465812613119293,0.045670311439091726,0.048050034266689745,0.0492231511221255,0.06900523583182278,0.07144181902283231,-0.012526385560657528,-0.012448256956305803,-0.10059646870623598,-0.09570212824089896,0.014438189232468136,0.006343070150511145,0.005838186610602098,0.0063955349930975664,0.007367199695460114,0.012617836766087187,0.023983037951778252,0.03162400774329677,0.02634625475222796,0.04807777885958697,0.003258414878552607,1.2977265381110732,1.2902367510633357,0.005804971096633915,81.08941667094409,69.17976205035907,63.85085245522589,0.00748978704773684,0.0024844179079904025,0.0050053691397464375,1.1045392104896015,5.231092904244428,0.016158155626291023,0.012188420080466649,77.20460090623911,79.12167998774628,24.033112283908146,32.113172425731015,10.227279418118265,-22.795399093760892,204.37572806188825,32,0.10344827586206895,2,9,3,0.013955886987888862,0.00022534441231732917,0.7720460080851752,0.7774005745672402,0.7869075820072982,1
2010-09-23,1.3392258882522583,1.3412017822265625,1.3313274383544922,1.3391003608703613,1,0.028475103520199736,0.02888439491609729,0.05046138861275493,0.05175625280302909,0.058273736684750346,0.060005118286778014,0.08685406334697886,0.09073748952417238,-0.008701756971646985,-0.008664006262971147,-0.09473851187187807,-0.0903892442129991,0.010059428719971893,0.006678955036009091,0.006097691822934534,0.006585816185591919,0.00736321423762104,0.017014854505934096,0.02909770172331827,0.03911460037357828,0.03598104574313843,0.05803996852257076,0.013768270600912569,1.304091741612502,1.2938562777157079,0.007910819828354176,85.31417059872818,73.05570617726727,67.00329018649917,0.01023546389679364,0.00403462710575105,0.0062008367910425894,1.1317965487809207,6.19101203529072,0.01611146446786053,0.012031558603560324,94.16949960693425,84.57004789030186,26.00862340262561,29.905791191073988,9.524281147817836,-5.830500393065747,188.1494220022643,33,0.10000000000000009,3,9,3,0.007373863946726432,-9.374008518329792e-05,0.9416949948773937,0.9430645608303462,0.9454962186962034,0
2010-09-24,1.3318061828613281,1.349199891090393,1.3288507461547852,1.331912636756897,1,0.018422752074884047,0.018593497896150835,0.04814300771431366,0.04932070555072765,0.050437862610085905,0.05173150947367544,0.08888433891012068,0.09295423673734815,-0.019691808491886637,-0.01949919123046706,-0.09942893972523276,-0.09464571769319707,-0.005382034059724284,0.008364731509807847,0.0064728251167600346,0.006822641575268218,0.007328479343767706,0.007834011278756492,0.018673049354630322,0.03108617547888959,0.029803375775906638,0.05189290062623653,0.008720045329909665,1.3083718793270243,1.2966752672743145,0.009020463602499973,74.8517380295366,68.10897777134646,63.8670995778111,0.011696612052709332,0.0055670240951427065,0.0061295879575666255,0.9652632314215233,6.681416750666423,0.016414155929842487,0.01232374817751536,79.5411804706138,83.63842699459569,28.147705451820517,30.73805889880889,8.680884672966618,-20.458819529386204,154.5494801983895,32,0.032258064516129004,4,9,3,0.015278137900362958,7.992558417949585e-05,0.7769430719213894,0.7999119700549356,0.8079360024929199,1
2010-09-27,1.348199486732483,1.3503658771514893,1.3431833982467651,1.3479087352752686,1,0.03281637586520076,0.033360771841236536,0.058201011366142676,0.05992803187992557,0.05902729776615563,0.06080419792985592,0.09724555716037503,0.10213097654837022,-0.0019159003273488265,-0.0019140661618630705,-0.09222418326212173,-0.08809930624409346,0.011938324449518322,0.008198577354502325,0.006742109100134449,0.00713268453513029,0.007443155493463223,0.013265123475813434,0.024933132570981842,0.040548842061272516,0.041302256751375666,0.06393793526289171,0.021146944878290164,1.314454472549831,1.300470338978089,0.010753135348500864,80.92524917734758,72.56172535605106,67.42949987361189,0.013984133571741664,0.007250445990462498,0.006733687581279166,1.0375803412453364,7.542843171559959,0.01655980482018176,0.01228555345536798,97.1316448650153,90.28077498085442,30.17700980243308,28.794375776132487,7.989923925165165,-2.8683551349846925,160.9969980637771,33,0.10000000000000009,0,9,3,0.005328609212742673,-0.0002157055960876895,0.9633703785437476,0.9719389758307606,0.9730499021127121,0
2010-09-28,1.3439956903457642,1.3580129146575928,1.338401436805725,1.3439054489135742,1,0.028079491061365293,0.02847743593509744,0.04311049996038147,0.04405325632023582,0.05232289838405793,0.053715930758589714,0.0718361799498808,0.07447930839096828,-0.0037160668507582083,-0.0037091708190214456,-0.09199624297205912,-0.08789142364394043,-0.0029744172808687758,0.0091145335902944,0.006864044718687725,0.007238741283683646,0.0069659880035620545,0.0046352166318137655,0.017501813606129124,0.034371658975373975,0.03733452711822438,0.06010099610739639,0.018428658994276592,1.3189853919904069,1.3036877545288656,0.011734126832440461,75.59469280940864,69.93017595293766,65.72666178752453,0.01529763746154078,0.008859884284678154,0.006437753176862626,0.9352231293875761,7.897479856766826,0.016777781465302184,0.012484346632321121,84.88121336624303,87.18467956729069,32.33462556395031,29.645856852170027,7.322824760115328,-15.118786633756969,139.3274844703338,32,0.032258064516129004,1,9,3,0.014592900019656725,-6.714864670196362e-05,0.7727849583492359,0.8488121327527695,0.8572419466601204,1
2010-09-29,1.356999397277832,1.364237904548645,1.3567785024642944,1.3570915460586548,1,0.023405253382514226,0.023681305810621778,0.04361538387650001,0.04458051510796368,0.06901380313897185,0.0714509984333096,0.07653428457494839,0.07953920124536507,0.012528581353707689,0.012607392817103102,-0.08621832746093176,-0.08260608293068128,0.009763951553616946,0.008174697523094672,0.006906211014095046,0.007067179639334986,0.007033510584266285,0.009752945693622284,0.022999364801117972,0.04098082058752128,0.0462157735151576,0.0697161285294019,0.0287195097830506,1.3248478772316759,1.3076435909384798,0.013156709069975792,80.52444185215387,73.35755615177644,68.47964422270324,0.01720428629319537,0.010528764686381597,0.006675521606813773,0.9847313307502233,8.454337070412766,0.0170316867631428,0.012550138428470229,92.82031505436741,91.61105776187522,34.54092986635424,29.728584669901526,6.69839617243533,-7.179684945632582,152.5851980225009,33,0.03125,2,9,3,0.005496609352563297,6.790166889652936e-05,0.8922860189085151,0.9282031496111425,0.9319691135355993,1
2010-09-30,1.3628062009811401,1.367708444595337,1.3565207719802856,1.3628062009811401,1,0.017547940964681305,0.017702810635769728,0.04602304448488098,0.047098540525395416,0.07152989770459305,0.07415026484854881,0.08344809473504097,0.08702879131110808,0.020729923480772447,0.020946280781756643,-0.08560259554094973,-0.08204104027319603,0.004202116302139077,0.007611562329456709,0.0068485000306184015,0.007060016170147871,0.007025190112518832,0.010440444335292787,0.022581991739661023,0.04206664081746769,0.049448223561442184,0.07330104210765476,0.033347851530747485,1.330687619346978,1.3117297102008991,0.014452603305886491,82.32919344923059,74.7032743646669,69.5911459129016,0.01895790914607831,0.012214593578320939,0.006743315567757372,0.9610804796099819,9.123492031814271,0.016614257181136263,0.012191210437092946,94.8940328362249,90.86518708561175,36.69801513306872,29.790753014301874,6.376213919110479,-5.1059671637751105,137.99510628520707,34,0.030303030303030276,3,9,3,0.008209290952005358,0.0,0.9247155514097274,0.9524083408955907,0.9548248317853489,0
2010-10-01,1.3623050451278687,1.377581238746643,1.3620823621749878,1.3622123003005981,1,0.02249408756920766,0.02274898721396501,0.040916839644091686,0.04176546835601824,0.06201953815549932,0.06398313279284995,0.07609291858448824,0.07906283449034235,0.019345881151980146,0.019534225311410358,-0.09181535310219877,-0.08772641751874655,-0.000435887455197779,0.006390549329676884,0.007030797276866693,0.006982841910894298,0.006991750931390129,0.00548238638408427,0.017964889078937896,0.038451470920154884,0.04784657767652578,0.07176798111547877,0.03320186052330465,1.3355375702629195,1.3154691613193952,0.015255704606101261,81.41444935655906,74.28334137174149,69.32438747302308,0.020068408943523686,0.013785356651361491,0.0062830522921621945,0.9007164849284816,9.595679830096726,0.016534587137601905,0.01213803981505176,83.7014056658993,90.47191785216383,38.98362062151998,32.06112898788799,5.9492986306377995,-16.298594334100702,127.6920337856739,33,0.03125,4,10,4,0.01137772472634049,-6.80839743188649e-05,0.793649954198879,0.8638460905285077,0.8701828573284576,1
2010-10-04,1.377771019935608,1.378435730934143,1.3669419288635254,1.377695083618164,1,0.02185756712256402,0.022098193715476278,0.0546739429877649,0.056196178355358395,0.07152731066999238,0.07414748598824183,0.0866749495420182,0.09054214087755241,0.02023874249109489,0.020444934513112356,-0.08211255179656367,-0.07883172628265156,0.011301804002874567,0.006209062187809012,0.006952905423595137,0.007208503203873563,0.007106013824353191,0.012458619046708863,0.023926161426901293,0.046731953548805105,0.05848946774337871,0.08277056473553901,0.0451822081587947,1.3420233415483418,1.3200784888970818,0.016623899893706273,86.1087353157107,77.788712386943,72.23743931663253,0.02194485265125956,0.015417255851341106,0.0065275967999184545,0.9508918737170482,10.364337055701988,0.01651236167302641,0.011985498002693681,99.10236998595693,92.56593616269367,41.12911133412605,30.180752974425197,5.531784443545635,-0.897630014043077,124.30325117263646,34,0.030303030303030276,0,10,4,0.008342776429478243,-5.5118377314971845e-05,0.98978311388827,0.993487877860362,0.9937887879954069,0
2010-10-05,1.3675026893615723,1.3847538232803345,1.3639029264450073,1.367409110069275,1,0.01733789968929125,0.017489073487053197,0.045417390750656476,0.04646455339194233,0.05873498471793013,0.060494156337997707,0.07436865106786263,0.07720384465490615,0.005726674505884584,0.00574310325205496,-0.086396234784633,-0.08276927950988311,-0.007494084714141646,0.00769665601944463,0.008033202795077037,0.007571957088338948,0.00717879793152272,0.0014400176955722266,0.011716146504804348,0.03574669366797378,0.04948494896678102,0.07342515082944345,0.03764211780338966,1.345928844397716,1.3235844608357628,0.016881720980498782,72.01135954166938,70.87670749716014,67.7495023725705,0.022344383561953007,0.016802681393463487,0.00554170216848952,0.8357374476417553,10.647216722192054,0.016822257041762177,0.012302285335008436,80.031784894764,87.61185351554006,43.28983913805411,30.191425348745664,5.042030786227692,-19.968215105236,106.09174059660275,33,0.03125,1,10,4,0.015248470031233603,-6.843547524165787e-05,0.7087290390237885,0.8555230181133284,0.8618630415204738,1
2010-10-06,1.3836042881011963,1.3928158283233643,1.3804336786270142,1.3833937644958496,1,0.019195889128922262,0.019381314778345926,0.04260114251143621,0.04352159543124534,0.07235349350794679,0.0750352949023414,0.08994334415414056,0.09411229409170296,0.016423672606733657,0.01655928250467431,-0.07858311530869848,-0.07557477714933736,0.011621940993247981,0.00811037821671995,0.007689730037099927,0.007722573986168392,0.007266808270392892,0.00925836588990614,0.019192080267321776,0.04328682961482655,0.060383140089835585,0.0847465579094564,0.0499743074393586,1.3516926782589673,1.3280147796253987,0.017829544517755647,78.41751133618257,74.64688133112327,70.71797257846907,0.023677898633568395,0.01817772484148447,0.005500173792083923,0.9036590146223668,10.723612763937043,0.01743543284264269,0.012603376775372908,89.55699338443102,89.56371608838396,45.489869297270324,30.351753486817923,4.51723142764457,-10.443006615568983,122.58589685287927,34,0.030303030303030276,2,10,4,0.008950560580893269,-0.00015217909083419992,0.8526998857290152,0.9264554806408815,0.9294880880745754,1
2010-10-07,1.3924086093902588,1.4023081064224243,1.389970064163208,1.3920016288757324,1,0.021196775109624276,0.021423022491072752,0.0387447160743055,0.039505080837247686,0.09346227092547019,0.09796917719890152,0.10042350674029565,0.10563906453322436,0.01915041828656232,0.01933496370509613,-0.070346976363791,-0.0679296425911382,0.0062030022828410275,0.008181811719564138,0.007459841341030604,0.0064899284075024205,0.007254051618066556,0.01123049435804524,0.021552369147392447,0.045096878908038374,0.06560571348598887,0.09026418397709102,0.0566707657131571,1.3578940552769312,1.3327545462365347,0.01886281994789374,81.13086479887228,76.41735800223378,72.16655972341407,0.025139509040396524,0.019570081681266883,0.005569427359129641,0.9153800342059016,10.856775770229746,0.01754106920578069,0.012601328074556892,89.61111838761269,86.39996555560253,47.73119570219716,31.8793699539796,4.1693113600037774,-10.388881612387303,130.893334718386,35,0.02941176470588225,3,10,4,0.008863525733932714,-0.00029237071716293187,0.859694418706171,0.9251015523592344,0.9279851460850661,1
2010-10-08,1.3922922611236572,1.397506833076477,1.3850990533828735,1.3927963972091675,1,0.022203453227246202,0.02245178442583473,0.04469754079645383,0.04571152699663372,0.08977689534948456,0.09393019556365356,0.09065496239958311,0.0948911614579877,0.025739036252570676,0.026073145638323858,-0.07461162738695504,-0.07189613353306801,0.0005707906624240265,0.0080493161841705,0.006851852092708716,0.00654504260344906,0.007167995950589079,0.007331669567307575,0.017588944467803014,0.04086850753967375,0.06476493707130038,0.0897251423608525,0.0574594934589745,1.3632636463434291,1.337202090753026,0.019489616244712016,81.38298453199855,76.57997873988153,72.29941136336001,0.02606155559040313,0.020868376463094133,0.005193179127308996,0.8854767629973096,10.602067741229591,0.017174405669196608,0.012330880309290023,90.12948326688249,89.76586501297538,49.105700203234,30.23426333104163,5.9800173172549735,-9.870516733117507,114.7609688219821,36,0.09090909090909083,4,10,4,0.008908538045090978,0.00036195964214182536,0.851162494377776,0.9271745849638013,0.9335384619113428,1
2010-10-11,1.3987383842468262,1.4006190299987793,1.3886960744857788,1.3977607488632202,1,0.014459617494666939,0.014564663461205551,0.036317184617231046,0.03698470993124836,0.09639851678106318,0.1011978223733696,0.09267256160757874,0.09710244298799542,0.03446881380725854,0.03506974798810414,-0.07338248036042548,-0.07075465604717301,0.003557968270295541,0.007086552194976744,0.006329469583942991,0.006329774340543183,0.0071729617265775805,0.007996423323273438,0.017509936268100157,0.039681099250144625,0.0672519106819347,0.09221833562706849,0.0614084578012426,1.3685708928849356,1.341687917279707,0.020036683090755014,83.03487302953656,77.61818909644536,73.14025116178681,0.026882975605228232,0.022071296291520954,0.004811679313707278,0.8889870478807794,10.201136378789254,0.01679930208661117,0.012018725021627496,94.10220413615674,91.2809352635506,50.46946051235115,30.02480699180908,5.6768606738887835,-5.897795863843261,113.8667793473263,37,0.08823529411764697,0,10,4,0.008530040296736954,-0.0006994297016861109,0.9288437704646054,0.9617942836585468,0.9682260701713499,0
2010-10-12,1.3880984783172607,1.3881947994232178,1.3780179023742676,1.3880213499069214,1,0.014961454938833031,0.015073937774630064,0.03229935462812414,0.03282664046716288,0.08752594871339812,0.09147058633291905,0.07102378415707766,0.07360676039652647,0.02871824491542252,0.02913458971852423,-0.07825607276912752,-0.07527240133463076,-0.006992247269975627,0.006903879073957966,0.006897447108759051,0.006798475794085074,0.007048580734735294,-0.0019941317061198394,0.007185546540229293,0.028579945451345345,0.05875619607276095,0.08330918141967247,0.05420714009169614,1.3715632708883179,1.3451200234002414,0.01965865278046519,69.01804537202742,70.97106626625978,68.8359888079954,0.02644324748807647,0.02294568653083206,0.0034975609572444125,0.7931798420058683,9.74826415616024,0.01700955525820699,0.01225453431198852,80.55095301076751,88.26088013793556,50.288622155163054,27.535554223076097,9.690318352819098,-19.449046989232478,80.80697020995677,36,0.09090909090909083,1,10,4,0.007331945614260647,-5.5567164254733965e-05,0.6879757959626446,0.8657055253333591,0.9001735873444702,1
2010-10-13,1.3916915655136108,1.3999327421188354,1.3912075757980347,1.3916915655136108,1,0.0059802310636355655,0.0059981483441087224,0.025176120192557844,0.02549571512359905,0.07805057170655626,0.08117733427043627,0.0734058968809249,0.0761672612108717,0.03523567592262733,0.0358638081930307,-0.06568321807762342,-0.06357253939790042,0.0026407171180504964,0.005004359439049551,0.006504295628989821,0.006554649625077174,0.007050234310874731,-0.0005477899987548218,0.0073197058470853005,0.02777653290851778,0.06043651598986921,0.08469732413716136,0.057190244974496984,1.3746599315999015,1.348569767260491,0.019346544000026444,71.15853319888645,71.94607375981093,69.54515400717345,0.02609016433941047,0.02357458209254774,0.0025155822468627305,0.793990811585135,9.448095591407352,0.01664540075490035,0.011960553018626136,85.54734219943039,86.73349978211819,50.58480211515964,31.16507454134213,9.19500700414968,-14.452657800569616,95.10128471539603,37,0.08823529411764697,2,10,4,0.006269468420311015,0.0,0.7681336746291064,0.8983244730546166,0.9258186282413364,1
2010-10-14,1.3969016075134277,1.4118908643722534,1.3967065811157227,1.3967260122299194,1,0.00338820313907871,0.003393949587546574,0.024584978248703038,0.024889680736966957,0.07240247842734175,0.0750879567094156,0.07643472601352547,0.07943172922545805,0.04221322021219555,0.043116868640987294,-0.05905982799877188,-0.05734962941520394,0.003610974358284188,0.004460745472693826,0.0064899554553276995,0.006430563003339794,0.007056518657682834,0.002387540806789712,0.008487699635765455,0.027880488666362835,0.0629618342769771,0.08724900978254602,0.06115601143296834,1.3780547132352887,1.3521368965174858,0.01916804192279331,74.02987533317305,73.27220019882577,70.51163696068915,0.025917816717803133,0.02404322901759882,0.0018745877002043117,0.8068003451496353,9.087502379687585,0.016899250619453368,0.012099188009302665,79.36457985251609,81.82095835423797,51.2517889833543,33.55866998818683,8.409965031974352,-20.635420147483917,105.96200728214033,38,0.08571428571428563,3,10,4,0.010871339921770733,-0.00012571920474793556,0.6955368753746587,0.8612531403539986,0.9006877809438831,1
2010-10-15,1.4070039987564087,1.4148073196411133,1.3993059396743774,1.4072020053863525,1,0.010289816786670502,0.01034293900102723,0.03249327001391667,0.03302694086364255,0.07808042704359985,0.08120961366600854,0.08749792140275968,0.0914399957764307,0.0586831964864462,0.060439236643251126,-0.04488294336624397,-0.04389060576988102,0.00747240431001589,0.005390360449041207,0.006579288888771219,0.0064767747476810215,0.007072677652557277,0.007821974371323703,0.012761874490228697,0.03180844856491305,0.06948453179531988,0.09387279462905718,0.06925282155330104,1.38253891202776,1.3562157934707353,0.019409240538086125,79.08484856861074,75.83228853464722,72.42371785133946,0.026323118557025182,0.024499206925484095,0.0018239116315410878,0.858751710701824,8.866424219326035,0.01698368324743483,0.012069115295761603,90.04616663988304,84.98602956394315,51.95890803352983,32.23328399905003,7.770430347649425,-9.953833360116953,111.01053672558098,39,0.08333333333333326,4,10,4,0.011015746074409465,0.00014070945691232453,0.8505961104276135,0.9319167001597037,0.95112743591184,0
2010-10-18,1.397096872329712,1.397409200668335,1.3837957382202148,1.3964334726333618,1,-0.0009500243894820559,-0.0009495732591846551,0.013509593105184951,0.01360125998706918,0.06572823675215146,0.06793645184740704,0.08956701125441266,0.09370062110734212,0.04244552240932886,0.04335921512916041,-0.06082624328604304,-0.0590132716662265,-0.007681872905857012,0.006774428626168185,0.0067346048897754494,0.006930944088159081,0.00702475610396335,0.0002998474478930202,0.003658238766350408,0.020469169094242456,0.06020669324761885,0.08408923961378134,0.0612909502547494,1.3846765367363143,1.359194880816115,0.018747610280064553,64.11792887632808,68.56246036814126,67.68665369336495,0.025481655920199353,0.024695696724427146,0.0007859591957722067,0.7524713045746682,8.107523002951307,0.017442439241627892,0.012490705488987846,68.47669360232175,79.29581336490692,50.896082990380386,29.143689678994928,13.377212410871955,-31.523306397678258,66.79495226101767,38,0.027027027027026973,0,10,4,0.009748736846337668,-0.0004750671688634575,0.6390518397720102,0.8312221170659365,0.8819276918175613,0
2010-10-19,1.3937865495681763,1.3994038105010986,1.377353549003601,1.3935922384262085,1,0.004005513915372477,0.004013546707808624,0.018966968854205558,0.019147984435767818,0.06614682712782878,0.06838357334183387,0.07700537973609714,0.08004788674957419,0.03912313614990994,0.03989852486739398,-0.055617665125156715,-0.05409928240418027,-0.002036708965121064,0.005826660177391171,0.006132403233222007,0.0069146610851553506,0.0069399655063319965,-0.002531491553560583,-0.00026520088028114674,0.015169602257561365,0.05691658348325079,0.08045513554701,0.05934926061363055,1.386048183150144,1.3617428332316774,0.017848707792194052,60.58832952591943,66.74435231337858,66.48197245181578,0.024305349918466668,0.024617627363235053,-0.000312277444768385,0.7140454123409115,7.087095253132839,0.01777156940276144,0.012752345279154951,63.602096767925914,74.04165233671021,49.29592771435117,26.560808304738547,14.780930747964959,-36.397903232074086,54.190137316684606,37,0.02777777777777768,1,10,4,0.0158226064192199,-0.00013943184857803895,0.4335662098327364,0.7632294921867087,0.8636696166872873,0
2010-10-20,1.3740037679672241,1.3983080387115479,1.3704450130462646,1.3739094734191895,1,-0.01285965466206168,-0.012777322601548402,-0.00687942359842602,-0.006855814533844207,0.05015990814547835,0.05143921662898121,0.062006459228584276,0.0639692171262185,0.042249280014428715,0.043154483907172025,-0.07263054342967484,-0.07005565938756031,-0.014224451459383641,0.008678942799294917,0.006967900811341889,0.007886766426525572,0.007207684528394078,-0.014109897417263206,-0.013714164273824991,-0.0009228115239597878,0.04111386153800667,0.06395763586066638,0.04469888688283685,1.3841806893453816,1.3626440658381598,0.01580502498572489,41.93226279012996,55.72095196120925,58.86170345666136,0.021536623507222075,0.024001426592032457,-0.0024648030848103825,0.4854439628404388,6.33971673638966,0.01849238770722728,0.01345968425503761,22.431713201097022,51.5035011904482,47.19097959375167,23.702240246502345,15.858641160346764,-77.56828679890297,17.466222531439456,36,-0.027027027027026973,2,10,4,0.0202801030230483,-6.863228608505128e-05,0.0780946851288754,0.5242033899728542,0.7371860619824677,1
2010-10-21,1.3963944911956787,1.4051061868667603,1.3879058361053467,1.3963165283203125,1,-0.00029321709683670946,-0.00029317411290508133,0.0030949860422421517,0.003099780456482071,0.051899130836519404,0.05326949474203868,0.07155042913944716,0.07417231892113518,0.055234316437632915,0.056788208515059946,-0.05353215988530238,-0.05212454305235248,0.016177411923509133,0.012072931101567293,0.008589211241220297,0.008027504278650153,0.007425346485839384,0.0020278460378231333,0.0020607553024114544,0.013263203591997064,0.05630181167324766,0.07980977536827027,0.061953558467763514,1.3860477414953711,1.365138322318319,0.015316703688709632,58.78669182517929,63.17692693168894,63.81890004255276,0.020909419177052024,0.023383025109036372,-0.0024736059319843476,0.7218727404605966,5.977842778010158,0.019399839545823246,0.01389358297517263,63.6754508602702,49.903086943097684,45.61842239386639,23.482734817186238,14.037059511331432,-36.3245491397298,69.4260049317249,37,-0.02631578947368418,3,10,4,0.01231837510518091,-5.583467199947546e-05,0.5831868809710037,0.7848821719000926,0.8811761951446235,0
2010-10-22,1.3916722536087036,1.3968042135238647,1.3866932392120361,1.3916915655136108,1,-0.011083378668300042,-0.011022184315664929,-0.0007935618816294937,-0.0007932470946726555,0.03852194485510013,0.039273534814871836,0.06885647068422351,0.07128243767796993,0.04813051663584664,0.049307598485318405,-0.0661736765217443,-0.06403170554309845,-0.0033177572614473817,0.01133183885473245,0.008663766045346511,0.007925373593580821,0.0074433777984613935,0.0009370832002748575,-0.0011791357440380512,0.0077212806075133145,0.05107441306549232,0.07461607590129571,0.05862693130262642,1.3869160221135617,1.367105229221674,0.014491051945698663,54.946198217652466,60.89756018035864,62.194639997938154,0.019810792891887807,0.02266857866560666,-0.002857785773718851,0.64946270196191,5.1660250391305835,0.018736349171966486,0.013463004042172046,54.58986410377104,46.8990093883794,44.0450615322733,22.577567897569047,13.958264397192885,-45.41013589622896,45.64324161880136,36,-0.07692307692307687,4,10,4,0.00726524077775603,1.3876569626330534e-05,0.47893254544884495,0.6974610679252273,0.851455689109999,1
2010-10-25,1.3937475681304932,1.4076972007751465,1.3936116695404053,1.3944084644317627,1,-0.0014511811149757537,-0.001450128660823613,-0.0024012055044578657,-0.0023983249166096288,0.04585430356229173,0.04692186705806645,0.0707028324224066,0.07326223973463208,0.047438047789192216,0.04858123718312113,-0.06483320238523242,-0.06277622296881902,0.0019503246474671958,0.010983874014009893,0.008603478638015583,0.00775115346856205,0.007443055842092028,0.003183354276679262,0.0010116278496596909,0.007991609671155864,0.05126341672681334,0.07503619854534249,0.06088028694983394,1.3880687055471308,1.369127691089088,0.013834366641855,56.876963092234675,61.770146235944125,62.778958056163766,0.01894101445804308,0.021923065824093944,-0.0029820513660508627,0.669197229353593,4.723250907646282,0.018541298178364283,0.013296891586153756,54.017595623129054,57.427636862390074,43.179285605705054,25.381849920421708,13.097595393497263,-45.982404376870946,73.88494572976376,37,-0.02631578947368418,0,10,4,0.010101438419252012,0.0004739617681099304,0.5401759550136443,0.7330198340015172,0.8689147723647642,1
2010-10-26,1.3935922384262085,1.3981907367706299,1.3839681148529053,1.3948947191238403,1,0.0009341846041835126,0.0009346210905298857,0.00493969851955601,0.004951918943739475,0.034264635866811374,0.03485843115259302,0.06446873600763275,0.06659223179198626,0.055192765168142276,0.05674429853567742,-0.06252262558350474,-0.060608191714773385,0.0003486567540382671,0.010940772101374438,0.008270060851326725,0.007427726196891614,0.007410658904030017,0.003345145499483726,0.0008668481279241469,0.0064881974023873745,0.04983021967208101,0.07377451459869455,0.06138431146730117,1.3891188614820094,1.3710363598324031,0.013188929323374454,57.25941385631637,61.93387241197625,62.886754513396106,0.018082501649606453,0.021154952989196445,-0.003072451339589992,0.6634402562092914,3.9697670285581235,0.01823282130260431,0.013071109276302005,55.113694382191554,54.57371803636386,41.487862942423064,23.967616728377365,16.145761384625974,-44.886305617808446,35.3165292046932,38,0.027027027027026973,1,10,4,0.010196197406681779,0.0009337483895916881,0.5511369425795614,0.6583671295994045,0.8720394970629428,0
2010-10-27,1.385751724243164,1.387694001197815,1.3760079145431519,1.3854252099990845,1,0.008346797151160342,0.00838172878394694,-0.004512857510901312,-0.004502689870232612,0.030427214235273517,0.03089485284777682,0.060647327270449906,0.06252412481877245,0.06641999486559902,0.068675461130983,-0.07999311127243124,-0.07687729449443659,-0.0068118389124068365,0.008790745736049455,0.00853344006891501,0.0075920937308941545,0.007459520147271398,-0.005114431295466737,-0.005480567326217378,-0.0013653539175990659,0.04117630697892172,0.06495832130403567,0.05428162041877704,1.3885506074077132,1.3721022005854906,0.011987741740523417,47.656578087181295,56.829550586691006,59.37081088816985,0.016448406822222816,0.02021364375580172,-0.0037652369335789033,0.4607661298193137,3.4800388320374203,0.018279534393896037,0.013194169026206848,33.76784956118429,47.633046522168264,39.257843381014986,22.198770121568266,18.06468409237545,-66.23215043881571,-34.71228115826713,37,0.02777777777777768,2,10,4,0.008435018051007465,-0.0002356780010375339,0.33767849485065954,0.4959023844988208,0.8111874178463427,0
2010-10-28,1.377695083618164,1.3939614295959473,1.3775053024291992,1.377808928489685,1,-0.013343213716275242,-0.01325458766350851,-0.013636430813111928,-0.013543875874433398,0.01515066373772996,0.01526601686614204,0.04468829546440527,0.045701859091031194,0.0724689261585792,0.07515939623849066,-0.08429087979090223,-0.08083614898314517,-0.005512598943926412,0.003745479509957781,0.008538588028913614,0.007486680128727544,0.0074030285046200765,-0.007946777965287422,-0.00960295922733334,-0.007391992722345475,0.03402011370097924,0.05774671300391865,0.04861302599808304,1.3868980414203242,1.3725249211709865,0.010472028615025275,41.17670493398407,53.04304611238633,56.69395909299489,0.014373120249338012,0.019045539054508977,-0.004672418805170966,0.26543906424079294,3.1514167942840396,0.01814929102052832,0.013172574691051724,16.59948728697419,35.160343743449985,37.58114698344421,23.22768499154305,16.89472599981722,-83.40051271302582,-48.29855756537099,36,-0.027027027027026973,3,10,4,0.011943693226597671,8.262747407638707e-05,0.16599487249556188,0.2982755613406355,0.7622443776485914,0
2010-10-29,1.377695083618164,1.3941168785095215,1.38089120388031,1.377808928489685,1,-0.01002545645482784,-0.009975369088913277,-0.021108835123127875,-0.020887603047863412,0.01094854743559094,0.011008702116077629,0.040965759354633646,0.041816432467747466,0.08677022508502256,0.09064604782201036,-0.08390120160454902,-0.0804779010845571,0.0,0.0038927261919597137,0.007988654984008796,0.007445039549919711,0.007393440167307652,-0.005959530244603495,-0.007505984062165516,-0.007949336753875103,0.03251675046604641,0.05639715331694228,0.048757888525676085,1.385499716354072,1.3729163291205198,0.009165443637496162,41.17670493398407,53.043046112386335,56.69395909299489,0.01258338723355279,0.01775310869031774,-0.005169721456764951,0.21037766182043288,2.7447250111441743,0.018017766663336043,0.013077115622328422,16.59948728697419,22.32227471171086,36.03407630039128,21.7876340155554,15.80247731490233,-83.40051271302582,-52.16688331833524,37,0.02777777777777768,4,10,4,0.009599062943879333,8.262747407638707e-05,0.19767739487534539,0.27317881904196084,0.7622443776485914,1
2010-11-01,1.3937671184539795,1.4011685848236084,1.3866163492202759,1.397506833076477,1,0.0022195300261728407,0.002221995006303157,0.0007683489111972527,0.0007686441668368627,0.02557974601925676,0.025909715224337937,0.05516107048310166,0.05671080588873911,0.09126702556095463,0.09556150913025796,-0.06118644464166697,-0.059352155324555844,0.014195311128468011,0.008328160861557004,0.009197598833962834,0.00801385989661084,0.007587075912161983,0.007801251639624418,0.006605419897628639,0.005516380406340282,0.04529627878160203,0.07005847159070222,0.063822357684578,1.3873469650805959,1.374737847932072,0.009172015717390014,60.218130472200826,60.864410822273406,61.627181401638595,0.012609117148524085,0.01672431038195901,-0.004115193233434924,0.7050622950489707,2.6900998084621004,0.018399330211235135,0.01316582486450587,61.00183265347801,31.40026907580877,35.04282843116933,22.549381420112717,14.369426549844238,-38.99816734652199,45.81320378340244,38,0.027027027027026973,0,11,4,0.010412997817904883,0.0026759902234359287,0.7264491458735537,0.6601376513024924,0.888825220913516,0
2010-11-02,1.3912075757980347,1.4047904014587402,1.3883682489395142,1.3910914659500122,1,-0.002730275948091212,-0.002726552134498683,-0.001796091343907769,-0.0017944793370981982,0.009676792796156209,0.009723764344622632,0.05563860277467043,0.05721553992520967,0.08485285185584725,0.08855687578871319,-0.06928500805024483,-0.06693928763585844,-0.004601149220226048,0.008630997151479679,0.009298274936341569,0.007760728071272324,0.007581267678372695,0.003725440088683918,0.0021650343064831823,4.8454181352575176e-05,0.03851560739671456,0.06384959264219159,0.05900788667326817,1.3879230421374291,1.375949227044512,0.008702221606415206,53.62264704086765,57.50491755838469,59.31645679055414,0.011973815092917395,0.015774211324150685,-0.0038003962312332905,0.5021594727682505,2.243796822302761,0.01825810323323449,0.013125019943074382,46.540530663356066,41.38061686793606,34.341447736554564,22.517584511410693,13.446247746904291,-53.459469336643934,36.05761990980714,37,-0.02631578947368418,1,11,4,0.011805228427600886,-8.346672441352843e-05,0.5542346398173222,0.46540530558445986,0.8455021642034996,1
2010-11-03,1.4030951261520386,1.4059555530548096,1.399364709854126,1.4036072492599487,1,0.01303842612480495,0.013123797033313789,0.02138522327596534,0.02161552592460958,0.02612774067078729,0.0264720623287642,0.06283081851140467,0.06484667164619018,0.10556115143864092,0.11133406212168784,-0.06533521953996478,-0.06324660730233045,0.008956863160489622,0.008650021182209651,0.008236783665949222,0.007747882275962237,0.007648608463629069,0.010105731959266562,0.009022828765601787,0.008313377301366387,0.04566857939270719,0.07200765462079217,0.06853379924012182,1.3903359970793552,1.3779979694308406,0.008953589135991757,62.876994576240904,61.92081703172928,62.218357441242716,0.012338027648514771,0.015086974589023503,-0.002748946940508732,0.8592073074045985,2.3143675337324177,0.018015673509774694,0.012835266787966114,74.75318295900983,60.76518209194794,33.762088489374534,21.65251167103911,12.653817923291339,-25.24681704099017,126.94409212529386,38,0.027027027027026973,2,11,4,0.004695646310004891,0.0003648621138001196,0.8709358244187281,0.7475318279050375,0.9263180755499484,1
2010-11-04,1.413207769393921,1.4282041788101196,1.4105168581008911,1.4127286672592163,1,0.02502855485420904,0.025344398666228285,0.011685341137933626,0.01175388144881917,0.02098332946301673,0.021205027459450188,0.061421223109564764,0.06334672608072012,0.11131858404782086,0.11775094775836314,-0.05170607066585613,-0.05039205654300327,0.006477529785477337,0.007409040261063537,0.006855081162668747,0.0074800513574779254,0.007630168093222161,0.01158573222471282,0.01438321557223099,0.014110964048184682,0.050174260579241015,0.07753788391774319,0.07541253851655272,1.3937810232608723,1.380570613714424,0.009568803953392546,68.26183432077437,64.79230561560209,64.17385582592621,0.013210409546448476,0.014711661580508498,-0.001501252034060022,1.032389905177541,2.6504942920506576,0.01848576322694585,0.013085147668737699,73.20682986632103,64.83351449622894,34.366792632483545,28.191432811125093,11.451174013029942,-26.793170133678966,239.61995643733093,39,0.08333333333333326,3,11,4,0.012519970125291678,-0.0003391324504188611,0.7035130418126829,0.7320682973957607,0.906437274631675,1
2010-11-05,1.4228191375732422,1.4230014085769653,1.403311848640442,1.422798991203308,1,0.03213154766291984,0.03265333950400495,0.02210609120809214,0.022352241301553777,0.02188331998888677,0.0221245160125636,0.07272690469962896,0.07543680007150777,0.12620209767625876,0.13451142723902754,-0.049763818932773866,-0.04854588658604131,0.007102992808711045,0.006870706982836123,0.006889291418302247,0.007513858905215407,0.0076393750423720585,0.01227447695150663,0.01933722010797334,0.02024118231180405,0.055273086609953115,0.08370207634125837,0.0829295584554699,1.3982453260212473,1.3836986416765635,0.0105128992011283,73.25814132403357,67.68920176331721,66.2017320941165,0.014546684344683758,0.014678666133343551,-0.00013198178865979349,1.1258544989107038,3.2341674218262653,0.01857174870620139,0.013052967299684862,90.64185305426619,79.53395529319899,34.2139951780483,26.056558435102804,13.35511184279127,-9.358146945733811,188.91731109213347,40,0.08108108108108114,4,11,4,0.013838609711039594,-1.4159674035925188e-05,0.8964449319819106,0.9064185289733551,0.9673210098389778,0
2010-11-08,1.4075981378555298,1.4081135988235474,1.3893907070159912,1.407578468322754,1,0.007181014082901015,0.007206859392669296,0.009400544109074004,0.009444868004554241,0.010557306874911918,0.010613231871654971,0.06537923543495902,0.06756380564982378,0.12998858869804447,0.13881538788421177,-0.05799502772521248,-0.056345360464694405,-0.010755222451550838,0.008648240978884692,0.008021242449229186,0.007943572409917233,0.007765197200917713,1.2432799785688786e-05,0.007482167027654141,0.008971902694190792,0.041941211137768164,0.07067399432031252,0.07128415971872948,1.399681194067633,1.3854675177244296,0.010259119150298757,57.34098840306979,59.69452911623393,60.745060895505624,0.014213676343203252,0.014585668175315493,-0.00037199183211224056,0.7694579301947735,3.3296116717387005,0.019631501240566784,0.013947003085347945,64.29015167619846,76.04627819892853,32.86666370932644,22.88925496097113,16.79689356702839,-35.709848323801545,53.04066469072736,39,0.026315789473684292,0,11,4,0.01330149063012169,-1.397402220802424e-05,0.604843165741596,0.6429015156489118,0.8752999100291714,0
2010-11-09,1.385809302330017,1.3971943855285645,1.3828389644622803,1.3869625329971313,1,-0.002972538326980541,-0.002968124709226916,-0.0057028142750717645,-0.005686584096964209,-0.0077553630254913195,-0.007725367789066073,0.07681972198431776,0.07984738609993203,0.11257297280850308,0.11915392173790496,-0.06923559319224029,-0.0668931794340416,-0.014754701630107541,0.011227701567917232,0.009441206646129487,0.008571733544131524,0.00723364065584888,-0.014055700793607073,-0.006709862938043987,-0.005768157802290119,0.02485419845342207,0.05371443479837579,0.05563654873182178,1.3977244769798636,1.3855782595964814,0.008766172029084363,42.685253057058254,50.92165397000956,54.371363678063666,0.01214621738338173,0.014097778016928741,-0.0019515606335470115,0.32727918801087313,3.3395846950124777,0.01999635857056013,0.014417374727022628,20.987361083831598,58.63978860476538,31.114967170892704,20.86649806225113,17.65286170771357,-79.0126389161684,-57.854356007212125,38,0.027027027027026973,1,11,4,0.010350258730683298,0.0008314793223881867,0.20987361043623046,0.28597227303802136,0.7477607528482144,0
2010-11-10,1.3770312070846558,1.3820935487747192,1.3675026893615723,1.377201795578003,1,-0.018991773205358817,-0.01881256576287138,-0.005953347080553798,-0.0059356610243053165,-0.007825487473404509,-0.007794948060160567,0.070861317668133,0.07343234944400878,0.12293114250235372,0.13080655375703643,-0.08287454208800173,-0.07953338020331713,-0.0070623717178888,0.010043984935311532,0.009459923456624645,0.008574455851326882,0.007303125985006624,-0.01730509450761042,-0.013118930383029026,-0.012252076066742057,0.016013080030637283,0.04514524468958192,0.04825898994617761,1.3945671413795773,1.384957780780298,0.006938378001577261,37.404533990433464,47.37194381268089,51.67587695048274,0.009609360599279304,0.013200094533398855,-0.0035907339341195513,0.15179550426121655,3.5186438477041713,0.019958036075202912,0.014491729635617161,15.978366106900811,33.75195962231026,29.324396180308934,19.41323887674577,21.91217566108685,-84.02163389309919,-150.65475008524064,37,-0.02631578947368418,2,11,4,0.010594568973113545,0.00012386601142614183,0.15978366080577955,0.15978366080577955,0.688062818788026,1
2010-11-11,1.377201795578003,1.3819025754928589,1.3661761283874512,1.3775622844696045,1,-0.025207582652408574,-0.02489252437825651,-0.0001790277981995987,-0.00017901177367962706,-0.01020448425302743,-0.01015259515407918,0.07573118079779423,0.07867256728034411,0.1057351923280756,0.11152749652257787,-0.0829270891452775,-0.07958174674473717,0.0002617203384276809,0.008756278949959517,0.009301326940679209,0.008548328603020586,0.007267151292932012,-0.012089987376177724,-0.012843162603516034,-0.011314079469794458,0.014822599620319288,0.044279076457879984,0.04852113597258745,1.3919510095472738,1.384409966238765,0.005447117178011052,37.736432460741625,47.51745594710545,51.76860163867909,0.007541043308508799,0.012068284288420845,-0.004527240979912046,0.1914979424448815,3.6674243145924477,0.01965577972021754,0.014268523421273471,18.356462930184556,18.44073004030562,27.74373775103508,18.30378231018775,21.14197481611832,-81.64353706981544,-135.3859298128744,38,-0.02564102564102566,3,11,4,0.011416142328158168,0.0002616860926476073,0.18356462900590748,0.18356462900590748,0.6902676155319776,0
2010-11-12,1.361655831336975,1.377201795578003,1.357994556427002,1.3621008396148682,1,-0.04359780918674821,-0.04266108702895943,-0.011466261523828259,-0.011400774483320886,-0.025102692336940166,-0.024790239683279758,0.06123339021189057,0.06314701334082651,0.08757077789374379,0.09151951716143203,-0.10492783465341379,-0.0996105028380937,-0.011287233725628645,0.005713350024135677,0.009960418781108793,0.00880565919669142,0.0074302400960842,-0.0145993049839096,-0.02282283924907058,-0.020826100321189034,0.0022583942141511937,0.03158239519997541,0.03677608075583305,1.387358675711519,1.3827574383406984,0.0033275809937729495,29.823665545172886,42.13623876324184,47.650942580451606,0.00460123737082041,0.010574874904900758,-0.005973637534080348,-0.015708826593378803,4.038344749450997,0.019649490314673612,0.01442587049592413,5.84860457653393,13.3944778712064,26.773664198211716,17.001809483044937,22.612230263978578,-94.15139542346607,-179.3982879911579,37,-0.07499999999999996,4,11,4,0.014101187366151093,0.00032670729284543413,0.05848604568203727,0.05848604568203727,0.5957034165602456,1
2010-11-15,1.3695628643035889,1.3747026920318604,1.359194278717041,1.3693190813064575,1,-0.027557234278236257,-0.027180997633393433,-0.02037622019533514,-0.020170027868820384,-0.02728974418999513,-0.02692074338644379,0.061226216671569994,0.06313938684021414,0.08581825578247439,0.089608280304321,-0.08934815849959749,-0.08547288224803962,0.0052853524569610255,0.008232605534835642,0.008761950909118882,0.008710437344897933,0.007430172871704883,-0.0038630236242694904,-0.015653894331988605,-0.014676837688059496,0.006386188774565538,0.03593802727396733,0.042255035970014676,1.3845833534953558,1.3817620044863101,0.0020418487408724317,37.01683285294573,45.25334059826502,49.6154426150679,0.002821349009045404,0.009024169725729687,-0.006202820716684283,0.15433882008376187,4.246018512005327,0.019353699100398306,0.014133812465340862,16.12959092367746,13.444886143465283,25.872881613447163,16.028680310923264,21.317978558678963,-83.87040907632255,-140.29270208165016,38,-0.02564102564102566,0,11,4,0.011325638798535452,-0.00017803227929808445,0.16129590900703983,0.16129590900703983,0.6398511175003948,0
2010-11-16,1.3576072454452515,1.3653181791305542,1.3542062044143677,1.357478380203247,1,-0.02148728147444252,-0.021258074455818954,-0.024459819801422998,-0.024163102548982907,-0.02829262011045191,-0.02789613196298868,0.054368673176765955,0.055873802755886715,0.09456201546605608,0.09917732701357385,-0.0992314492157466,-0.0944669011580157,-0.008684748826313858,0.006862331905632061,0.008986972658655083,0.008749839068357976,0.007521508671039783,-0.008222275884145258,-0.02180205467754648,-0.021926234195252636,-0.003351081639764164,0.02590251612279726,0.03332402499487652,1.3804133576042623,1.3799632175023797,0.0003261971740793346,30.946251062637685,41.321043744819704,46.603172231364006,0.0004501401018823792,0.007309363800960225,-0.006859223699077846,0.0331505913924737,4.6966395996199415,0.019050783228376274,0.01403394964236846,4.421980217160164,8.800058572457152,25.34551164884692,15.120433167419133,21.980236462440683,-95.57801978283983,-161.10639803636178,37,-0.02631578947368418,1,11,4,0.008185747101565473,-9.492986693835987e-05,0.044219802111843516,0.044219802111843516,0.567431856195343,0
2010-11-17,1.3493820428848267,1.3553073406219482,1.3465473651885986,1.3490543365478516,1,-0.020649900724696076,-0.020438151562486184,-0.039641673930054896,-0.03886622325501676,-0.03248090211347324,-0.03195906280925753,0.051916378538684096,0.05328766137724905,0.08865812198600423,0.09270701995507769,-0.10865458318987918,-0.10295978323955779,-0.006224990968142396,0.0067877976555077305,0.008083579104570039,0.008813839148634362,0.007552169310666143,-0.0103063730628139,-0.0240358222276007,-0.027124695267444543,-0.010716329450192075,0.0185658046509809,0.027014266434591372,1.3755888928263529,1.3776736707650072,-0.0015132596222853234,27.238547666608653,38.74173911537684,44.5812617336009,-0.0020847779386543586,0.005430535453037308,-0.007515313391691667,-0.017857024298087946,5.2378733887427265,0.018470799784538573,0.013691664808553399,3.0701312579654796,7.873900799601,25.303770910065683,14.481271108118376,24.01285641977782,-96.92986874203451,-175.98707593285698,36,-0.027027027027026973,2,11,4,0.006493419276028463,-0.00024291559509283987,0.030701312542056818,0.030701312542056818,0.5159093142945226,1
2010-11-18,1.3547749519348145,1.3667924404144287,1.3545180559158325,1.355399250984192,1,-0.01621941550499592,-0.016088589049856217,-0.04142699815740451,-0.040580627832977445,-0.013564245095961673,-0.013472665261512473,0.064289420971714,0.06640099291414736,0.10746052664902414,0.11344690839846039,-0.10735195038176991,-0.10179050782009125,0.004692205558127927,0.007728435734931521,0.007843491815234634,0.0084108089371311,0.007488039075243377,-0.002407594071928809,-0.015361892259952659,-0.0211047934579236,-0.007260248612399822,0.022548417363533746,0.03189473770883078,1.372482794081405,1.3760237137442062,-0.0025732984304217554,34.16925645482658,41.69386875343289,46.41968771103421,-0.003540919662801123,0.003636244429869622,-0.007177164092670745,0.12007755086740296,5.555026691923059,0.018418464361827043,0.013588958639642821,10.840351714704076,6.110821063276539,24.28009834375056,17.939135341903782,22.36101038969911,-89.15964828529593,-117.84121225089342,37,-0.02631578947368418,3,11,4,0.009055918018018255,0.00046060158947566266,0.11578047924882053,0.10840351701428573,0.5547156326466461,1
2010-11-19,1.3659336566925049,1.3730982542037964,1.360970139503479,1.365728497505188,1,0.002659741193869064,0.0026632814434983665,-0.04093806799287909,-0.04011142406690471,-0.022149734046234396,-0.021906229851708536,0.0777994310569748,0.0809058407853469,0.1007816888853736,0.1060351556371868,-0.09841788549893717,-0.09372989252333708,0.0075919229732363085,0.007422088117765764,0.007922507591428821,0.007733568810968635,0.007479572785811868,0.004658384031049456,-0.0037276813231184036,-0.012719188218114685,-0.001105612777948295,0.029497394257256504,0.03974977153023751,1.3714436715312177,1.3752611051339085,-0.002775788240095056,44.2542911512343,46.23629136225047,49.29492138670737,-0.003817433602690823,0.002145508823357533,-0.005962942426048356,0.275360080471317,5.662033820525216,0.01836707428023972,0.013448554609346833,23.48993484547882,12.466805939382757,22.843325388467996,19.156673390022842,20.821891339558537,-76.51006515452119,-75.03573336039614,38,0.027027027027026973,4,11,4,0.008880326303853311,-0.0001502195990576928,0.31155279693032417,0.23489934816712166,0.600809221577834,1
2010-11-22,1.3744947910308838,1.3786447048187256,1.3610072135925293,1.3744381666183472,1,0.0037314461805784136,0.0037384166932119545,-0.023825788097657966,-0.023544194835472432,-0.012474919341116636,-0.012397430093568307,0.08432076219873381,0.08797782000238552,0.11314648952976707,0.11979595931773535,-0.09177450643755176,-0.08768915342460482,0.006357057443670333,0.007606853873042745,0.008168083084226995,0.00787882657543788,0.007504979181911013,0.010304496454170753,0.0050555949469452965,-0.005705290915178907,0.003756119014238335,0.03512070291242275,0.04632427784021442,1.3719043630830836,1.3752001467253485,-0.002396584708133531,51.55518072284441,49.78846743873962,51.59468535827328,-0.0032957836422644604,0.0010572503302331345,-0.004353033972497595,0.39888672688464205,5.642474760627997,0.018314961204950905,0.013325416631883002,34.1561226709412,22.82880307704133,21.322714022794127,20.002076696515424,19.389627762784713,-65.8438773290588,-48.86170748632827,39,0.026315789473684292,0,11,4,0.01283250978804771,-4.119822478150413e-05,0.5506898764717808,0.34156122629112334,0.6289927599308386,0
2010-11-23,1.3601926565170288,1.3613591194152832,1.3400874137878418,1.3601926565170288,1,0.0019975024052636737,0.001999498742201178,-0.01948977906917882,-0.01930108120675378,-0.024843936590212345,-0.024537865903357936,0.07144822958216529,0.07406254459523631,0.10159801634734518,0.10693841113461322,-0.08826467504745192,-0.08448147025716168,-0.010418692601628437,0.008163454104762768,0.007528374738297735,0.008137206881407505,0.007647989028020927,-0.0005657210035620031,-0.0034105439023537354,-0.01477410179365124,-0.007705336334633106,0.023638200487234418,0.03554464032076976,1.3701025620729215,1.3740884807839915,-0.0029007729609928923,41.24704142369475,44.59826537744552,47.866248085627284,-0.003985918711069791,4.86165219725493e-05,-0.00403453523304234,0.24304010521496827,5.749574970059444,0.019460374892490508,0.01430707245716326,22.816591966470817,26.820883160963575,21.011521171655158,17.4801520291019,24.623456128635965,-77.18340803352918,-110.23501784455935,38,0.027027027027026973,1,11,4,0.015638744648063828,0.0,0.47862634083343253,0.22816591940577233,0.4858513177131029,0
2010-11-24,1.338777780532837,1.3418855667114258,1.3289920091629028,1.3386342525482178,1,-0.00775397585127457,-0.007723991330325641,-0.028403876575970703,-0.028004278787335357,-0.041169062568931165,-0.04033312751442686,0.05212287106403591,0.05350517986356662,0.09009660145240288,0.09427998763569256,-0.1031720516261238,-0.0980282255797329,-0.015976469224680656,0.010860918042313034,0.008645907437561494,0.00874096985409682,0.007939718244850803,-0.014897808244433541,-0.016426652186041224,-0.02874357009931583,-0.02399466699343422,0.006843293966292796,0.019217332207488447,1.3652612836845053,1.3714622416554156,-0.004521420847449331,30.485276635651886,38.12161973017146,42.93597371341453,-0.006200957970909915,-0.0012012983766039435,-0.004999659594305972,0.04565877796389507,6.3264279588154295,0.020298965782607325,0.015163937232269614,10.256680124979711,22.40979825413054,21.282085180533304,15.561011119597238,25.82433606803572,-89.74331987502029,-154.64063115546278,37,0.02777777777777768,2,11,4,0.009631874818665991,-0.00010721971617409418,0.18223663128005846,0.09718811119525421,0.3126500268381337,0
2010-11-25,1.3357912302017212,1.3375064134597778,1.3289036750793457,1.3357912302017212,1,-0.014572263018898413,-0.01446660145948342,-0.03079167852389435,-0.03032244330350997,-0.036483305266020505,-0.03582580960642123,0.046266807353311075,0.047353815381164344,0.087481056734405,0.09142158915808407,-0.09553586473167652,-0.09111423587493106,-0.002126081609495989,0.01029437044335291,0.00858346238134079,0.008670457967258995,0.007939467471148808,-0.014144899825296209,-0.015493976424421518,-0.029326736784708318,-0.026554188905598686,0.0042035273368201675,0.017092798679032795,1.3607274293025386,1.3688199445106974,-0.0059120377669917845,29.30875863918652,37.351273548286656,42.332211916433984,-0.00809251520815879,-0.002579541742914913,-0.005512973465243877,0.07397913180062111,6.883873296784916,0.019544080903054806,0.014631089395686036,8.695318461128645,13.922863517526357,21.53766435561631,15.00761878363226,24.938235508488376,-91.30468153887135,-142.85769456088357,36,-0.027027027027026973,3,11,4,0.006440181808300244,0.0,0.13846828553040177,0.06936072685102516,0.2642985259495405,0
2010-11-26,1.3342229127883911,1.3350600004196167,1.3204457759857178,1.3339736461639404,1,-0.023525792277904425,-0.023251218232068105,-0.020866051084035366,-0.02064986132662594,-0.032332312607863546,-0.03181521139785004,0.05183215426883836,0.053198952728795046,0.09181882293546909,0.09616620391376896,-0.09967911938673614,-0.0948721905904476,-0.0013616062857695526,0.008658673656853808,0.008088457498979915,0.008627295583037506,0.007883613316744741,-0.010849977198650662,-0.01479120357910757,-0.029101181915168417,-0.028252271166762433,0.002312874132051501,0.01581534221162495,1.3566114626658314,1.3662387372257525,-0.007046553649525333,28.48870518611382,36.838744691422924,41.936354745700534,-0.009627274559921295,-0.0039890883063161894,-0.0056381862536051056,0.10637524795593516,7.393128039852195,0.019244178996836853,0.01442620628389222,17.62620881186181,12.192735799323353,22.18785573764563,14.152819570346903,26.657127670318914,-82.37379118813818,-137.3189689552295,35,-0.07894736842105265,4,11,4,0.010955407159597584,-0.00018686023158515205,0.2324419096061793,0.12553888895062007,0.2467756580353785,0
2010-11-29,1.324275255203247,1.3297518491744995,1.306796669960022,1.3238019943237305,1,-0.03753714630464302,-0.03684136072792665,-0.03380570012406469,-0.03324067239266071,-0.03998660919093193,-0.03919769501360071,0.04249183594925222,0.04340753790681551,0.10060340423258225,0.10583798412033896,-0.10675879933177977,-0.10125757587774808,-0.007654296583068305,0.00606118191329895,0.007808245504300394,0.008720187186197903,0.007954623551908914,-0.010965255564904353,-0.019005714372438143,-0.03391311260288865,-0.03593453260349788,-0.005813899340062045,0.008210786730510788,1.351563852151662,1.3630952747885656,-0.008459733409825199,24.088282892647925,34.02495198834744,39.75204932761675,-0.011531422636903876,-0.0054975551724337265,-0.00603386746447015,0.06982508096434155,7.883563430176994,0.019810807368771253,0.014965083489613326,22.58436821207151,16.30196516168729,23.375830266926435,12.76601937761119,28.96629467586415,-77.41563178792849,-149.13261443620056,34,-0.1282051282051282,0,11,4,0.017340341918886656,-0.00035750125890871525,0.23668461320456038,0.1400681433196873,0.14607073512890223,0
2010-11-30,1.310152292251587,1.315028190612793,1.2972524166107178,1.3103927373886108,1,-0.03729945710349004,-0.03661240111083819,-0.03530195469822628,-0.03468610881860701,-0.06436292371987529,-0.062335362966414176,0.023236360454880936,0.02350842787726104,0.09444860781271838,0.09905267896047043,-0.10941194036170158,-0.103638905879472,-0.010181003400475444,0.006033509549878313,0.007934495603232446,0.008068000799356127,0.007996481421280451,-0.013643792708805225,-0.025542426195485746,-0.04087468369161351,-0.045751297141088054,-0.01616739172139714,-0.0018409102724228354,1.3452298344958078,1.3591913831293096,-0.010271951990570849,19.46426359265331,30.6962804717336,37.07873446230446,-0.013961548633501852,-0.007190353864647352,-0.0067711947688545,0.026858107851891206,8.638990622039104,0.020292148107645642,0.01548554683543533,15.52309050735322,18.577889177095475,24.835367734349138,11.572973737657435,29.618842795856615,-84.47690949264678,-163.13046912493823,33,-0.13157894736842102,1,11,4,0.01356522628284653,0.00018349089564025813,0.16144429713251165,0.1003447418130171,0.1003447418130171,0
2010-12-01,1.2994945049285889,1.313456416130066,1.297706961631775,1.2992074489593506,1,-0.02989545578838301,-0.029453006684846517,-0.037649431639657595,-0.036949503246886395,-0.06833424240922291,-0.06605174371328026,0.01286986105692554,0.012953034144429942,0.0817661884053976,0.08520204734324421,-0.12057536885730549,-0.11358972290198477,-0.008572467909573613,0.0039797874255850215,0.008056863934140518,0.008151916811058004,0.00807297381651419,-0.016224004529224567,-0.030265615172618388,-0.045414423210891286,-0.05353144714559599,-0.024749441661028215,-0.010153267973044722,1.3381494674901988,1.3547481287463496,-0.012252211982393235,16.400470888716185,28.216549945102713,35.016244108265425,-0.016598661256150615,-0.009072015342948006,-0.007526645913202609,0.010923610343617007,9.285752526880039,0.019967669992691738,0.015369116001209507,2.401987205024254,13.503148641482959,26.19065252552736,10.920962535270693,27.950143139018074,-97.59801279497574,-152.97525685221623,32,-0.1351351351351351,2,12,4,0.012122355449013272,-0.0002209469853857516,0.024019872020731307,0.0149294084654082,0.0149294084654082,1
2010-12-02,1.3125598430633545,1.3211959600448608,1.3065063953399658,1.3124909400939941,1,-0.017596985410474927,-0.01744306264400941,-0.03216924842937343,-0.03165732226798923,-0.06711871680130051,-0.06491581545620806,0.017744008587416975,0.01790236876930762,0.09027301106426508,0.09447304617176999,-0.10253396532208116,-0.09745250608401357,0.010172388768412144,0.008353576753531962,0.0088439566570319,0.00824671862295791,0.008145608161523973,-0.002646264290208533,-0.017203157129967672,-0.03209016515348617,-0.04348362641011638,-0.014923357679512361,0.00012385125616276582,1.3342020017369367,1.3516179666239527,-0.012885271812801746,31.36827659906666,34.938461431308085,39.23128160423573,-0.017415964887016244,-0.010740805251761654,-0.00667515963525459,0.14837623999703423,9.12627893894756,0.020112015785035915,0.01532354637327675,18.72231856208844,12.215798758155268,26.717351273991945,12.816839434412145,25.76743221343167,-81.27768143791155,-113.05329758725107,33,-0.08333333333333337,3,12,4,0.011192126555816855,-5.249786284651769e-05,0.18722318539085872,0.1211820725787476,0.11636745634958111,1
2010-12-03,1.321300745010376,1.337667465209961,1.3195048570632935,1.3215975761413574,1,-0.009320902049576321,-0.009277597093595102,-0.03284669432748067,-0.03231309989097075,-0.06668176951164888,-0.06450714367866484,0.026655053459314786,0.027013476909167,0.0874748874128215,0.0914148558480874,-0.09451491494162136,-0.09018583530031987,0.006914477075129106,0.009613011182212514,0.008754099640110482,0.008272856068462002,0.008182693658820555,0.006166310036619604,-0.007103019486329298,-0.021723847409955477,-0.036702067569358454,-0.008299886193401274,0.007222428512367429,1.332262859337617,1.3493942339956122,-0.012695603869055105,39.96531872321474,39.14563681835355,41.94205575932222,-0.017131374657995524,-0.012018919133008428,-0.005112455524987096,0.23519848049503086,8.203822791714698,0.02047376645153098,0.015491679782969817,29.910892133198978,17.011732633437187,25.867357021548138,17.437620303006405,23.50413728696624,-70.08910786680102,-69.32739811408258,34,-0.02857142857142858,4,12,4,0.013742918778420049,0.00022460023863549853,0.2991089209644993,0.21960039594329914,0.1859093692452801,1
2010-12-06,1.341705560684204,1.3419756889343262,1.3250473737716675,1.341597557067871,1,0.013353215399819832,0.013442767740527106,-0.024183930904823105,-0.023893842842909963,-0.05876494145403184,-0.057071613514964814,0.05658064946032495,0.058211955581962904,0.10208299091341332,0.10747537830740361,-0.06709441674471368,-0.06489309258152776,0.01501982086632797,0.01138376990865879,0.010134075989883877,0.008919747321296993,0.00814701273378961,0.018632679104624295,0.010415639694769663,-0.004488346365084439,-0.02203432577713904,0.006347855393477264,0.02252184124529455,1.3336989666807328,1.3488167023713349,-0.011208146862374813,54.55202094920494,47.21812449444332,47.35723517455592,-0.015117735690602485,-0.012638682444527241,-0.0024790532460752437,0.4383074881095791,7.275350326238415,0.02046693404734796,0.015255643497204537,54.483221240597096,34.37214397862814,24.766165418669306,17.701029771477042,21.83255619067845,-45.516778759402904,-33.43652031650999,35,0.02941176470588225,0,12,4,0.012618027718875977,-8.050373658182201e-05,0.6917395287536342,0.4437088932001589,0.33863721784640594,0
2010-12-07,1.3290449380874634,1.3398001194000244,1.3283741474151611,1.328691840171814,1,0.013867987568966365,0.013964594171721467,-0.023431469534523672,-0.02315908426228186,-0.05767595023381003,-0.05604421346750199,0.04265825199058617,0.04358119210779354,0.08386406401063667,0.08748105594755673,-0.07690405114790805,-0.07402130406279583,-0.009666231231329044,0.011239901264806184,0.010070668140447155,0.008874224769024594,0.008242717749148523,0.006038210492668394,0.003075541857882058,-0.011928679315108326,-0.031227151532513986,-0.003627225542577217,0.012814330409428365,1.3329286395255147,1.347325971838037,-0.010685856736570853,46.11652165626929,43.232778323436385,44.542316529311876,-0.014397332312522826,-0.012990412418126358,-0.0014069198943964679,0.32629800172768025,6.867324172291458,0.01994953944773096,0.015014421587138874,38.62702997211351,41.007047781969824,23.743630358853245,16.862958265557502,20.798873773270255,-61.37297002788649,-39.25195164019065,34,0.030303030303030276,1,12,4,0.008599414581627732,-0.00026574853925779717,0.7029768140244593,0.3705681751543067,0.24008400504923785,0
2010-12-08,1.3248717784881592,1.3280036449432373,1.3186001777648926,1.3244681358337402,1,0.01925654802905396,0.01944315120316098,-0.010638907759329146,-0.010582514744046811,-0.04610515605318859,-0.045058460972514536,0.042537997702383305,0.043455704539715034,0.07244807234528815,0.07513697529896524,-0.0757354234992392,-0.07293854721007376,-0.003183907449486137,0.010078353905774246,0.008889692217759601,0.008439951788636928,0.008243611860801987,-0.0009813729405819815,0.0009573941538190134,-0.013134609028972455,-0.03384710525768175,-0.007149466005286764,0.009770612138077173,1.331627023572934,1.3456327988006818,-0.010408318852090037,43.5455242535704,41.98385523984839,43.65071351075664,-0.01400577522774804,-0.013193484980050695,-0.0008122902476973455,0.3016943242456614,6.623415582539172,0.01924540537338742,0.014530666954303597,33.43771237081996,42.18265452784349,23.375979770656183,16.231359343646474,23.647426593215172,-66.56228762918005,-61.47084303819168,33,0.03125,2,12,4,0.007099806272368593,-0.0003047582976881932,0.6085359533900274,0.3215081879381259,0.20783011045546482,1
2010-12-09,1.3245383501052856,1.3323030471801758,1.317401647567749,1.3250824213027954,1,0.009547849586087386,0.009593575714815561,-0.00804913582438752,-0.008016828271367404,-0.03857909400985418,-0.03784439901440395,0.04112136723013935,0.04197855992329802,0.07349060363050317,0.07625842370255609,-0.07300274901339208,-0.07040172545582579,0.00046369032544568266,0.009473133421915853,0.008893032305783262,0.008382550658095561,0.008242203595866398,-0.002412945078526074,0.002232753661561837,-0.010742761058406325,-0.032866730877154304,-0.0069478647488284695,0.010367265727889707,1.3306201616852205,1.344110548615653,-0.010036664725477262,44.07455156334419,42.24517499030119,43.82243619307394,-0.013490386930433251,-0.013252865370127207,-0.00023752156030604384,0.3282197049708157,6.253779606433439,0.018935119247604514,0.014289767144437604,34.19243432615471,35.419058889696025,22.68463101254969,16.940812991283888,22.318151500639672,-65.80756567384529,-52.22192949429558,34,0.030303030303030276,3,12,4,0.011245639797844416,0.0004105942307912027,0.6222712065539017,0.34192434284145284,0.2125210398348702,0
2010-12-10,1.3240649700164795,1.3281975984573364,1.3183915615081787,1.3242051601409912,1,0.0019711105504133034,0.0019730544658285165,-0.007349791499163076,-0.007322847832144319,-0.03950307630882699,-0.0387330031680978,0.028343011144701905,0.028748496108055965,0.06714872281780342,0.06945451863735852,-0.07938306271780961,-0.07631397301294718,-0.0006622619605450978,0.009069796800134167,0.00889091763040681,0.008373403293767468,0.00811175116725582,-0.0034646534476352464,0.002309783693676959,-0.009997258255598607,-0.03297050377037836,-0.007849929845516024,0.00984733190498921,1.3296332383707237,1.3426360753953077,-0.009684558059231074,43.396996129239994,41.954541477180015,43.62309197358955,-0.013002837024584712,-0.01320285970101871,0.0002000226764339967,0.33707552295682325,6.136130332920577,0.0182830419405726,0.013806804633374152,42.04356541692855,36.55790403796771,22.04266430859366,16.291803149731322,21.463133504949095,-57.95643458307145,-52.83706715932859,33,-0.02941176470588236,4,12,4,0.007405224843039913,0.00010586737518587557,0.6026558896447322,0.33114615758532107,0.2058219229509105,0
2010-12-13,1.3198705911636353,1.338258147239685,1.3183915615081787,1.319713830947876,1,-0.016446192257300093,-0.016311691985950727,-0.0030929768574802195,-0.003088198532245734,-0.0316133245245838,-0.03111884776385354,0.015686461565817912,0.015810139949876456,0.06287176317882955,0.06489027233162092,-0.08618394637038801,-0.08257454138514098,-0.003397481941385476,0.003926650228755089,0.00862061912626158,0.008102893001659334,0.008046527401603573,-0.0035626183468093764,-0.0007805700877537847,-0.01152213809247249,-0.035433559474315146,-0.011361789448697701,0.006583336387102401,1.3281071756902856,1.3409381313621647,-0.00956864106686639,39.7472951416673,40.42130352225233,42.581814256241515,-0.01283095567187953,-0.013128478895190875,0.00029752322331134604,0.30283177910513837,5.84381095502026,0.01839615221135358,0.01393950095843177,50.22310124051753,42.15303366120023,20.62784532600542,18.941395949666127,19.80751095587341,-49.77689875948247,-40.81286848715475,32,-0.08571428571428574,0,12,4,0.015053707300496579,-0.00011878349084716747,0.5022310112822006,0.27596489549671904,0.1715243379909886,1
2010-12-14,1.3394052982330322,1.3494184017181396,1.3367018699645996,1.3395488262176514,1,0.008137981030792316,0.008171184406787324,0.02200596859975867,0.022249885852651863,-0.021980734924781496,-0.02174091889554519,0.028809947928823333,0.02922896878895287,0.08401636285872982,0.08764669067236941,-0.0722446428633387,-0.06969672408764349,0.014917942056763405,0.007609753576310266,0.009069228910208125,0.008753087620544922,0.008254368645544198,0.009758115082959984,0.012003420851560032,0.004008618519094176,-0.020537455394007753,0.0031931529274527026,0.021794443230491733,1.3298674296175728,1.3408352198699784,-0.008179819630237062,57.96262989617657,49.24328230298555,48.3039007341818,-0.01096779025240635,-0.01269634116663397,0.0017285509142276195,0.5709055581897121,5.65346162055301,0.01920389639413287,0.014336092883121678,81.08043875685557,57.78236847143385,19.779700789802753,20.999681414291505,17.619065151156136,-18.919561243144425,36.56459315176447,33,-0.02941176470588236,1,12,4,0.009493145381976426,0.00010714651217634678,0.8091413512190154,0.5196611434104654,0.32299229017039954,0
2010-12-15,1.3360053300857544,1.3377926349639893,1.328691840171814,1.336094617843628,1,0.00873992241102452,0.00877822704475184,0.027996470440078455,0.028392054643639586,-0.015877952167721622,-0.015752562008698456,0.021557664473978035,0.021791709720044183,0.08476648897247731,0.08846286893761768,-0.07315775061010199,-0.07054580350622652,-0.0025819660692539166,0.007518822687195018,0.008455659443664151,0.008586543566557735,0.008245231359272942,0.005392046307848064,0.0065887168112346295,0.0019062454759131153,-0.02238692555802657,0.00033006952548397805,0.019269374976867315,1.3308254585754276,1.340484064164323,-0.007205311757970567,54.60846944092047,47.912744628321676,47.4394302959073,-0.009658605588896307,-0.012088794051086439,0.0024301884621901314,0.5342490449323384,5.5658354260067355,0.018607688512111763,0.01392692423396136,74.45886654478976,68.58746884738758,18.39625817232619,20.124493075059764,19.959545594399103,-25.541133455210236,4.869470506947146,32,-0.030303030303030276,2,12,4,0.006811489748281001,6.682742126275454e-05,0.6895091824408504,0.47722213050359286,0.29661457433541977,0
2010-12-16,1.3226288557052612,1.3261016607284546,1.3184610605239868,1.3224014043807983,1,-0.002025332742314045,-0.002023283139897969,0.007522516843773471,0.007550882054922603,-0.01995452602747212,-0.019756752152219836,0.013711398986883505,0.01380583132418689,0.07088642992841965,0.07345930609503792,-0.08123362528010741,-0.07802173114980715,-0.010301564827892904,0.009307186226218027,0.008937124469414939,0.008760680456417487,0.008346801956685586,-0.00451023497729075,-0.0044707921251589955,-0.007133586421577798,-0.03141965403429592,-0.010030184962095068,0.009000746040751517,1.3295294502377923,1.3391446078840619,-0.007180074197858377,43.07909050485098,42.95754489188776,44.150534921960144,-0.009615157646270411,-0.011594066770123234,0.001978909123852823,0.36802817740787686,5.405385999422843,0.018538107712649576,0.014018517865481145,48.2095521023766,67.9162858013406,17.7373781614734,18.757169044595432,22.545416600809272,-51.7904478976234,-48.47779278961785,31,-0.08823529411764708,3,12,4,0.005777822209774052,-0.0001719987015360079,0.15616063933115007,0.30898489639351095,0.19204772298200248,1
2010-12-17,1.3240998983383179,1.3360053300857544,1.3143022060394287,1.323994755744934,1,-0.00015890371058295972,-0.00015889108605704472,0.0018122068398303667,0.0018138498790045698,-0.023442564514414007,-0.023169922232474383,0.013153098535102596,0.01323998104247237,0.07059896474363012,0.07315076826631395,-0.07995772936122299,-0.07684463207101,0.001204167071185813,0.009331688401550438,0.008678326680444493,0.008681058509491121,0.008345431604673012,-0.003279202792293101,-0.003451128062148645,-0.004377450986368436,-0.029274261211195918,-0.0089864584034548,0.010420781011410751,1.3286779587773525,1.3380223966144968,-0.006983767880708092,44.66507239116835,43.68735007152311,44.61963112145601,-0.009344437837145003,-0.01114414098352759,0.0017997031463825863,0.4106880369424519,4.901304188720882,0.018764180307912156,0.014172397757991612,51.26393967093236,57.977452772699536,16.5209499330708,20.97750039486679,20.682802509438854,-48.73606032906764,-28.266680738963107,32,-0.030303030303030276,4,12,4,0.016392152576249906,-7.941314943096697e-05,0.2760136595257691,0.32856109209040696,0.20421519088131018,0
2010-12-20,1.3163783550262451,1.3182003498077393,1.3098949193954468,1.3164995908737183,1,-0.002438529172426567,-0.0024355583754465115,-0.01888472142972676,-0.018707522283363254,-0.036711594890879475,-0.03604589544803194,-0.006962198100594559,-0.0069380181471492275,0.06204303773122828,0.06400813623883739,-0.08458849031137736,-0.08110966111318574,-0.005677107403229118,0.009589369945324543,0.007064149350213093,0.008496466526252886,0.008175308135462894,-0.008441803090329714,-0.007217165798928504,-0.007852355739063732,-0.033618040402834115,-0.014588547811291153,0.00489726859023043,1.326804363715255,1.3364281147077723,-0.0072010988743841375,38.74107944094618,41.02818467289346,42.84227539345437,-0.009623750992518332,-0.010840062985325739,0.001216311992807407,0.29808524024990896,3.8889458842843423,0.01843101288231038,0.014000014136030466,36.34133802995479,45.271609934421214,15.589354881959505,19.831220773364553,21.260650504470902,-63.65866197004521,-88.72535957632762,31,-0.03125,0,12,4,0.006308722364873987,9.208954435958785e-05,0.16710752882644103,0.3002365336375735,0.14697911601215924,0
2010-12-21,1.3119227886199951,1.3199926614761353,1.3119055032730103,1.3118022680282593,1,-0.02093089159557179,-0.020713360831898342,-0.012792910564779554,-0.012711429116152861,-0.04664307270093167,-0.045572001790518235,-0.020596047186948272,-0.020385397271015182,0.06625801616003056,0.06850237248183233,-0.09254215859501244,-0.08838922207526956,-0.0035744203663818073,0.004231559696130588,0.006563854925889563,0.00829681401038974,0.008081671417051114,-0.007832842379782656,-0.009497895350842556,-0.009586446486502642,-0.035987420149609095,-0.01802585771230869,0.0015605131203393352,1.3244963489941788,1.3346039779166974,-0.007573504267757714,35.31626341140985,39.40920561097632,41.74796085538693,-0.010107628922519485,-0.010693576172764488,0.0005859472502450034,0.20608918476547664,3.2616855146528705,0.017692166119511427,0.013486915330695477,12.341237651817364,33.315505117568144,14.592156681815597,19.907335765070684,20.566484336843157,-87.65876234818263,-86.08444773312328,30,-0.09090909090909094,1,12,4,0.006164921650334259,-9.187405348596603e-05,0.048258617811404524,0.2789145332861735,0.11110848118466263,0
2010-12-22,1.309174656867981,1.3179919719696045,1.3079931735992432,1.3090033531188965,1,-0.020484845833317295,-0.02027645674410028,-0.011744923422292832,-0.011676221040311296,-0.038360300406302596,-0.03763386249210465,-0.017349933434223256,-0.017200290023362763,0.07153440547589746,0.0741551068832027,-0.09704084194622871,-0.09248105946340868,-0.0021359203069993963,0.004278278259326452,0.0065383836412065246,0.008081714829820277,0.008059238992237396,-0.0058758142821886405,-0.010455781472634262,-0.010592912553442635,-0.03687377754864629,-0.0200219818833014,-0.00032904827846635953,1.3221128111672122,1.3327076353390825,-0.007949848782230928,33.27158462685114,38.43596398196231,41.09128961506291,-0.010594824171870743,-0.01067382577258574,7.900160071499726e-05,0.17534745558703005,3.262845998202936,0.01714263985171499,0.013095948005686987,2.4385611510791367,17.04037894428373,13.949586030286392,19.077952600684704,21.33979762760655,-97.56143884892086,-98.95711966124047,29,-0.09375,2,12,4,0.007638481862202793,-0.00013086578325129255,0.024385611451924794,0.22526051145118323,0.08973484817494803,1
2010-12-23,1.3115957975387573,1.3152011632919312,1.3058068752288818,1.3115441799163818,1,-0.00824412320603225,-0.008210233616244733,-0.010269455948346247,-0.010216905128892284,-0.02044467338222976,-0.020237098057417358,-0.02734910008434963,-0.02697849966189325,0.06989645707602551,0.07239713637019807,-0.09107116203986804,-0.08704725899175503,0.0019391577993921958,0.0032087934960150304,0.006595854085723977,0.007432910112552618,0.007911939633319664,-0.00230086820263542,-0.007519306231726142,-0.0077631946831980825,-0.033793185282703475,-0.018088471040650256,0.0018020527721285262,1.3204868678978536,1.3311399719744381,-0.008002993149385351,37.12679513500665,39.88727163447542,41.96145915849399,-0.010653104076584707,-0.010669681433385534,1.657735680082699e-05,0.25912099566760105,3.222860665965457,0.016589186152524586,0.012648591184768352,13.155477804504702,9.311758869133701,13.512707948207822,18.306263222796296,21.417979500115354,-86.8445221954953,-93.36929090198885,30,-0.032258064516129004,3,12,4,0.0071627690526202895,-3.9356373323832054e-05,0.1315547777433956,0.2739670927106484,0.10913761720127184,1
2010-12-24,1.3123704195022583,1.3146650791168213,1.309963583946228,1.31271493434906,1,-0.008556035008684872,-0.008519536310041875,-0.00871493871926789,-0.008677073717721973,-0.017426336504200547,-0.017275376069939008,-0.023482427534947486,-0.023208860853811464,0.048353752414933164,0.04954186763222257,-0.09282571156965055,-0.08864767537872908,0.0008922552685333885,0.0031417944873293013,0.006623663852688739,0.007438689951646107,0.007906911725210282,0.0003063820392541494,-0.005768884708141964,-0.006078204651844388,-0.031582504087956376,-0.017172113363308483,0.00285326314650991,1.319291185813424,1.3297751543725582,-0.007884015974174985,39.020696192125506,40.58233344429652,42.37329882271508,-0.010483968559134471,-0.010632538858535321,0.00014857029940085024,0.3077892478798964,3.162260479604374,0.01574006536810092,0.011990467203685767,15.839984692761863,10.478007882781867,13.107035443420582,17.915691201103307,20.96101766950418,-84.16001530723814,-71.2700384393998,31,-0.03125,4,12,4,0.0035815050530560214,0.0002624445245399706,0.15839984656441225,0.29640996286872323,0.11807796601461172,0
2010-12-27,1.3081984519958496,1.3169851303100586,1.3081984519958496,1.3079760074615479,1,-0.006495479238551839,-0.006474429214606614,-0.00893400841097842,-0.008894218739753268,-0.019681281851526896,-0.019488869796755792,-0.036862930721660435,-0.036191765205340176,0.03967135385328811,0.0404687719439325,-0.09045373746683673,-0.08648340548484723,-0.003616551633095957,0.002575669066270851,0.006633301781607238,0.007462985606126658,0.007809342726677346,-0.002008335684577811,-0.008476608855459311,-0.00907258557051871,-0.03381750819329876,-0.020569139083356558,-0.0005810323314567878,1.3175503891439047,1.3281604027495204,-0.007988503183539608,34.16125341511969,38.6350151034254,41.132780313186274,-0.010610013605615976,-0.010628033807951453,1.8020202335477034e-05,0.222120465894536,3.2649347854007096,0.015243394864251495,0.011654185380536978,4.973759020336759,11.323073839201077,12.512067498568431,18.26519013690537,20.09798476227471,-95.02624097966324,-74.39736093694684,30,-0.032258064516129004,0,12,4,0.006717767194569352,-0.00017006774821005062,0.0497375900893207,0.20556672721105604,0.08188962609233293,1
2010-12-28,1.3188958168029785,1.327439546585083,1.314198613166809,1.3189654350280762,1,0.00544569913477665,0.00546055390694189,-0.015485192460795176,-0.015365913348373006,-0.003660227261512037,-0.003653536795074186,-0.0326982890168528,-0.03216947935920833,0.05074980571818798,0.05205964104616001,-0.08856533061344972,-0.08475668462446417,0.00836675800694652,0.00464407055936294,0.005027329853960177,0.007560240987030478,0.007867926858408876,0.0052777727250681306,0.0014165825242793417,-0.00107134244525664,-0.024624415415353318,-0.012310288213082665,0.007923131924715499,1.3177680885107004,1.3274792940294133,-0.007315523159111326,50.753599665954184,45.20170801619823,45.04987457339745,-0.009711205518713628,-0.010444668150103888,0.0007334626313902602,0.4664898015976047,3.1970638681151504,0.015544833739914613,0.011785626315206446,30.172206429040017,16.99531671404618,12.181876973122527,21.43545050497323,18.300520733528362,-69.82779357095998,-10.013229947757079,31,0.03333333333333344,1,12,4,0.01003887825005215,5.27824484620966e-05,0.41138806353293383,0.41109807268347354,0.1658092876040476,0
2010-12-29,1.3086949586868286,1.3156336545944214,1.3086949586868286,1.3086265325546265,1,-0.0002879097376869905,-0.00028786829565574656,-0.02077275557100427,-0.020558488090711147,-0.0013487530404995042,-0.001347843881906785,-0.040131930741118045,-0.03933731014919406,0.03596098784337022,0.03661540509952732,-0.10336173599122897,-0.09819929929758886,-0.007869529179463017,0.006114561488770565,0.005411487072493028,0.00742284606594428,0.007922213429843556,-0.002544949174615563,-0.004356755195377038,-0.009254969787730327,-0.031334758335491375,-0.019980009138606092,0.00011590945947337339,1.316361695286689,1.3260827931794292,-0.007330686999891478,39.75645263372104,40.7803004701013,42.2712837196284,-0.009721097892740449,-0.0102999540986312,0.0005788562058907515,0.1875083757681093,2.961669712101607,0.01516809392572411,0.01159085006179251,6.465394708069101,13.87045338581526,11.380962788685272,20.39872410719302,20.0071594212261,-93.5346052919309,-94.70229640054055,30,0.034482758620689724,2,12,4,0.005302273593710075,-5.228851051076492e-05,0.09337091350439873,0.06465394693244134,0.08685729572621906,1
2010-12-30,1.3221042156219482,1.33109712600708,1.3221042156219482,1.3224539756774902,1,0.008283876832710771,0.008318283080485989,3.975362667854688e-05,3.9754416864434816e-05,0.01773465923886401,0.01789285208975655,-0.0409227903742027,-0.04009675914324751,0.04575215916781534,0.04681493531922354,-0.09045935543152772,-0.08648853757440389,0.010510944369789865,0.007787219059157203,0.005879021309609234,0.007496916669930221,0.00790359507857913,0.006320903430331759,0.006159563654697164,0.000836157167378504,-0.02002789135104932,-0.009906862006370587,0.01071538900119573,1.3172989691929662,1.3258139918829894,-0.006422486670192518,54.97782696284763,48.09308896816221,46.87283628759361,-0.008515022690023466,-0.009942967816909655,0.001427945126886189,0.5287925124921806,2.9040785086248726,0.015689701034776217,0.011864080961107488,38.171331729717906,24.936310955608974,11.786987677578509,25.351817233573332,17.96044489858514,-61.828668270282094,26.208033400387976,31,0.03333333333333344,3,12,4,0.006800168890962566,0.00026447805517224965,0.5512566941713637,0.3817133164219212,0.19244917841695644,1
2010-12-31,1.3301055431365967,1.342371940612793,1.3289920091629028,1.3301233053207397,1,0.013174187123194772,0.013261349068381056,0.004618152114509844,0.004628832213430911,0.013344836029469124,0.01343427576382572,-0.027646140101044055,-0.027267483062655806,0.04672251096681852,0.047831207065750725,-0.08793920644003625,-0.08418344922060794,0.005782565559017043,0.007972103697986897,0.006154686518584079,0.007281938598846346,0.007895149131770748,0.00948237601530133,0.011522951889540112,0.006315671089065278,-0.013444517327434569,-0.00451628965626838,0.016619117486714075,1.3192719439818543,1.3261332002857857,-0.005173881705437089,61.304383753816985,51.65871056349549,49.229661471447436,-0.00686125630393164,-0.009326625514314053,0.002465369210382413,0.7133400960420921,2.9603769784649776,0.015991719884813824,0.01202273490047425,55.7568882571616,33.4645382316495,12.83448714915798,28.132385009320192,16.362584459874288,-44.2431117428384,97.42660078559908,32,0.032258064516129004,4,12,4,0.010059166241481472,1.33537876315785e-05,0.6650180922705389,0.5575688812931263,0.25101524510122697,1
2011-01-03,1.335594892501831,1.3365052938461304,1.3252933025360107,1.3357912302017212,1,0.021042888137296364,0.021265850888316784,0.014547408898744715,0.014653737427445579,0.010682508335345823,0.010739770045435915,-0.03501593171328621,-0.03440996736852886,0.054927412440854556,0.05646392575450143,-0.0820327208642072,-0.07875818562513293,0.004252149381005747,0.0071653731788546915,0.005847532656290952,0.007189747920322331,0.007767125251621606,0.009521772753627866,0.01434513348284483,0.010825805036676739,-0.008378359064040386,-0.0007133447480525135,0.020999197257016933,1.3218133726310648,1.3268486099091885,-0.0037948845410994414,65.4860476536713,54.164603014423385,50.91923855672973,-0.0050352372781239385,-0.00846834786707603,0.0034331105889520916,0.8861461063057346,2.8035515210155606,0.015650310700907097,0.011716135236599588,82.0027385648616,58.64365285058034,13.45989237188866,26.692796719415984,17.21338230151164,-17.997261435138395,89.57325534043711,33,0.10000000000000009,0,1,1,0.008393520676450675,0.0001469823243715167,0.8200273834059635,0.6875327996480857,0.29429778503392806,0
2011-01-04,1.3360053300857544,1.3430931568145752,1.3318239450454712,1.3356841802597046,1,0.012595987193862622,0.01267565076962951,0.01804168632863933,0.01820542075090459,-0.004417455467469311,-0.0044077128621868855,-0.041299076932614365,-0.04045788988157528,0.05912442980768122,0.06090724101157119,-0.07457245947239721,-0.07185978092820222,-8.014293648722583e-05,0.006931863459175829,0.005613328893909493,0.00637481673359403,0.007719130666772303,0.006896410295047728,0.012427811801625444,0.010477462063528176,-0.007585399416068839,-0.0012005483598400701,0.02094360904627468,1.323947343035471,1.3275030966018193,-0.0026785275118759166,65.33048248576961,54.10755387048732,50.88565590557585,-0.0035557535663486295,-0.00748582900693055,0.003930075440581921,0.8587442820417757,2.920593466715668,0.015337375062921163,0.01148278559377639,80.12948398235181,72.6297036014583,14.42529958457139,28.35996371896139,16.30998106469877,-19.87051601764819,123.0893381056036,32,0.032258064516129004,1,1,1,0.008437033196659458,-0.00024043844405446333,0.8012948376744842,0.6850781746810485,0.29348030888746857,0
2011-01-05,1.3323917388916016,1.3323917388916016,1.3129045963287354,1.3321077823638916,1,0.017784347760195815,0.017943430937034766,0.017496438022508845,0.017650397296496978,0.0025676071507298335,0.0025709062769858626,-0.04455103620816837,-0.043573213548571355,0.04610392619141482,0.04718323506733557,-0.07834795732949938,-0.07535736561998507,-0.0026811686131298852,0.005146291706625174,0.005658321023310368,0.006029650516215628,0.007721670458074581,0.0006578023491365936,0.007951752375950472,0.00748068970475968,-0.00945786188059683,-0.004203385730945031,0.018282711946205454,1.325202795239843,1.327844184436047,-0.0019892312871977458,59.79407650705784,52.132030000239965,49.735004085227715,-0.002641389196203603,-0.006516941044785162,0.003875551848581559,0.7498735118268454,2.993790598318227,0.01586896141063888,0.011912670746866007,70.53775816868087,77.5566602386314,13.732707310828117,25.452094176390005,23.153530421182317,-29.462241831319137,25.054202875839508,31,0.03333333333333344,2,1,1,0.014628803180089005,-0.0002131633276746315,0.7053775797950201,0.6030723799860764,0.26616950502340075,0
2011-01-06,1.3161011934280396,1.3170371055603027,1.303373098373413,1.3156856298446655,1,-0.00513116187548619,-0.005118019951777408,0.0031527149572246104,0.0031576899899381505,-0.006653050665675985,-0.006630968123326086,-0.06051356974435599,-0.05871900401074026,0.03215899186322292,0.03268168023799056,-0.08198846366066206,-0.07871741313640834,-0.012404565265891997,0.007199329861561737,0.007210184547474445,0.006591949057448911,0.007840438576376584,-0.010672250545831319,-0.004786089042879582,-0.004585764792255254,-0.0207645103059253,-0.016700329646806344,0.00589359883323981,1.3237386159482774,1.3269435507626113,-0.0024152759267657142,41.12422599202655,44.159168773242094,44.84574202204942,-0.003204934814333704,-0.00585453979869487,0.002649604984361166,0.3480389553251055,3.0177239186964426,0.01678794159491314,0.012759842635732963,30.99827128777056,60.55517114626772,13.063372756197339,22.340345872152774,24.378220748497963,-69.00172871222944,-83.48878060271348,30,-0.032258064516129004,3,1,1,0.010385465096630164,-0.00031585325091913204,0.30998271209728706,0.26740037637134,0.14076338424375637,0
2011-01-07,1.2989037036895752,1.3021341562271118,1.2938953638076782,1.2979933023452759,1,-0.024452190415699855,-0.02415565748448878,-0.011278003292505185,-0.01121464502198588,-0.020655203972318157,-0.020443346407754803,-0.06705978545557685,-0.06486070806308752,0.003963998701500628,0.0039718657358900344,-0.08350347113997904,-0.08011210639394906,-0.013538462981196597,0.007791937475438271,0.008423837451214345,0.007190071332950396,0.007964068623468573,-0.019236900531363732,-0.017074396199878494,-0.016996621122442157,-0.032783365408553866,-0.03004759855053385,-0.007433682792323593,1.3197777984708925,1.3247990879168827,-0.0037902271308819513,29.5337178250156,37.50442092175196,40.35774799867511,-0.005021289445990007,-0.005687889728153898,0.000666600282163891,-0.0005880375220310205,3.3953310603620057,0.017145250483632725,0.013209043877694802,8.329517011104892,36.621848822518736,13.022845182373715,20.31228701294845,26.113668213976084,-91.6704829888951,-164.47997252449522,29,-0.09375,4,1,1,0.006347330455825429,-0.0007013914036800961,0.0832951699417422,0.0738060935503122,0.03051131479696276,0
2011-01-10,1.2898067235946655,1.2948336601257324,1.287713885307312,1.289507269859314,1,-0.03526361402636928,-0.03464909732594801,-0.014220725889072756,-0.014120088974779454,-0.026552216241436583,-0.02620280552145171,-0.07625977680329112,-0.07342452752207729,-0.0028538799223661914,-0.0028498114782644635,-0.08911785663438382,-0.0852622406923923,-0.006559274229663551,0.005888078866045325,0.00857055943131144,0.007291336236255686,0.00797936615815465,-0.0187859116683623,-0.022132956916972923,-0.02230501240578342,-0.03755774842489301,-0.03652218641630567,-0.013698883640173243,1.315120794069111,1.3221848791718775,-0.005342736264833836,25.51036657599012,34.79583636444637,38.42127329475224,-0.007064085102766127,-0.005963128803076344,-0.0011009562996897827,-0.06218070178248088,3.9675877053520194,0.01665483380894209,0.012915657164739478,3.238367900463885,14.18871873311308,13.337539588594575,19.41680066090293,27.61350976184969,-96.76163209953611,-180.89531866645174,28,-0.1515151515151515,0,1,1,0.005521314214224773,-0.0002322233789222709,0.032383678946162675,0.029064072671037913,0.012765184739895179,1
2011-01-11,1.2959076166152954,1.2986000776290894,1.2910054922103882,1.2964956760406494,1,-0.029778664258953667,-0.029339648397599172,-0.017182677065090943,-0.01703589676476125,-0.017749927469122802,-0.017593325433704288,-0.07446594433064684,-0.0717609146759206,0.001968781682878802,0.001970721006028686,-0.08683330517039921,-0.08317008629795508,0.005404806830928461,0.007733597654893779,0.008239459012665245,0.007414547429999564,0.008000022298688375,-0.007549428688602755,-0.015155349282414021,-0.015399458629644092,-0.03097352914351792,-0.03153940790968124,-0.008187931672555271,1.3122553912955015,1.3202819752362311,-0.006079446732803806,34.1315609805561,38.7207619146116,40.87441753367644,-0.008026583940729193,-0.0063758198306069136,-0.0016507641101222792,0.11165773476328887,3.9654346199627435,0.016114689091858755,0.01242941985049359,15.857541087707592,9.141808666425424,13.33057156776056,20.303695633741903,26.500575138387045,-84.14245891229241,-138.75862184390988,29,-0.09375,1,1,1,0.005857779211338501,0.00045357607913500386,0.15857541059073157,0.15857541059073157,0.0625081669924128,1
2011-01-12,1.2986000776290894,1.3063186407089233,1.2966636419296265,1.2983977794647217,1,-0.025631459527297704,-0.025305762300517287,-0.007847111767101955,-0.007816403561630936,-0.03120183340736011,-0.030720079736939243,-0.08047231252213669,-0.07731955007536973,0.007025608880623057,0.007050346368733695,-0.08600386891222501,-0.0824093188645203,0.0014660361185259315,0.008368903049825276,0.007990165195001352,0.006510597739039695,0.007930710896484627,-0.0009373169539306225,-0.01294353265794601,-0.012541482459842768,-0.028023219248494824,-0.03037280807245879,-0.006594338373843267,1.3101234510138429,1.3186609236976008,-0.006474350252086314,36.466508386678996,39.78322598316841,41.53999182572468,-0.008537472683757263,-0.0068081504012369835,-0.0017293222825202799,0.1791192983231134,3.9084564432520894,0.015665280204459838,0.012065085486296824,19.2922258935971,12.796044960589493,12.733834006079874,22.913716081448747,25.313627178696436,-80.70777410640291,-98.70766470657462,30,-0.032258064516129004,2,1,1,0.0074360869465421075,-0.0001558059999540937,0.1929222585876055,0.1929222585876055,0.07604720499492326,1
2011-01-13,1.3128011226654053,1.3352917432785034,1.3091918230056763,1.3128355741500854,1,-0.0021685629221125727,-0.0021662132882888097,-0.007299724797598685,-0.0072731465172368726,-0.017561535998812966,-0.01740823096127808,-0.0617321082769865,-0.05986529263411988,0.02783490297742616,0.028225913370632405,-0.07014597843658107,-0.06774227955212475,0.011058331339293227,0.00973423618053554,0.008077544436770015,0.007053550388572223,0.008037351337021053,0.010615216569193509,-0.0012374634039848953,-0.0011979244030653202,-0.01574308006941072,-0.019930708514992124,0.004541485204338391,1.3105407007271108,1.3182294163237107,-0.005832608119186289,51.645692349601944,47.25816340438568,46.35306083187851,-0.007688715596599005,-0.006984263440309388,-0.000704452156289617,0.4690945542593032,3.876094889930199,0.01718161474798283,0.013087407963564675,45.36298177826092,26.83758291985517,13.176930326162578,31.444148486365215,21.431071573163692,-54.63701822173908,27.547429550525596,31,0.03333333333333344,3,1,1,0.01988057056552869,2.6242040784489918e-05,0.45362981696347626,0.45362981696347626,0.1856910986102695,1
2011-01-14,1.3351134061813354,1.3448994159698486,1.3326047658920288,1.335327386856079,1,0.028357037099369483,0.0287629253890187,0.0039048466836697675,0.0039124805305810195,0.00972716586936544,0.009774628514806594,-0.04270826227157989,-0.041809110271687655,0.03429711746451725,0.03489204555375802,-0.049504105395985334,-0.04829874898205311,0.016987137040285576,0.009005699354081666,0.009696213997585927,0.007706077195411048,0.00834835418044908,0.02205462584469431,0.01547154008675311,0.015476027896064837,0.0024342186444235026,-0.0036210289464831957,0.021809251083119596,1.3143540370546445,1.3194959326594418,-0.003896863550336027,66.28543982997498,56.34880426695465,52.720295624517085,-0.005141895604796609,-0.006615789873206833,0.0014738942684102236,0.8800653105698839,4.071939076170753,0.01824463096739571,0.013663039601360403,83.26144917626802,49.305552282708646,14.02397500419839,31.258368061528998,18.740798746450423,-16.738550823731988,138.4018246369837,32,0.10344827586206895,4,1,1,0.009207217794556426,0.00016024585195354425,0.8326144903066921,0.8326144903066921,0.3954619169654456,1
2011-01-17,1.3376137018203735,1.3376137018203735,1.3252933025360107,1.3380253314971924,1,0.03693470982806249,0.03762527189410236,0.0016710958016932663,0.0016724928603804035,0.010541397297208864,0.01059715356981461,-0.026465412313166806,-0.026118272430783795,0.03554104691541752,0.03618017925534822,-0.0429920287670795,-0.04208097416772871,0.002018398499029463,0.006585022591072707,0.00962281881646018,0.007712037854925183,0.00817220364022504,0.01656945068494675,0.017350392547277993,0.016695584321719137,0.005509602115610246,-0.002074256464560831,0.02395827889351554,1.3179957746611903,1.3208684807214974,-0.002174861541656248,67.65584682523037,57.29955123761425,53.41665663490804,-0.002872706060306651,-0.005867173110626797,0.0029944670503201454,0.8841405306163068,4.346217852860539,0.017821471561464786,0.01331923330743173,87.97932904877352,72.20125333443411,14.2918532248904,29.71482238418861,20.745812796145334,-12.020670951226478,98.54539259384023,33,0.1785714285714286,0,1,1,0.009207896886807666,0.0003076396740248945,0.8797932889492459,0.8797932889492459,0.4595470978142203,0
2011-01-18,1.3283741474151611,1.3461124897003174,1.3255919218063354,1.3283917903900146,1,0.024304039538272582,0.024601789993447865,-0.005474624720681043,-0.005459666272510599,0.00899264124157644,0.009033196515012998,-0.04986868769553757,-0.0486456591701363,0.021681741443909684,0.021918498404902786,-0.0429529178871558,-0.042043508379077554,-0.007225863458861638,0.009369478992815806,0.009904412945417808,0.00778117842215892,0.007934014540057084,0.0043824567683710125,0.010585990269266654,0.008739775392289983,-0.0008503303767892767,-0.00971557691400693,0.016712271638692933,1.3195951616963941,1.3214257629191652,-0.001385322788566734,57.85868391824356,52.871355077570676,50.62131229312455,-0.001830601222770678,-0.005059858733055573,0.003229257510284895,0.6983174926545007,4.406961420955471,0.01801426415664458,0.013560957156589781,69.6556116460461,80.29879662369585,14.938631074425098,30.66690027929479,19.05780181496917,-30.344388353953903,86.00557613038043,32,0.10344827586206895,1,1,1,0.01544767744157551,1.3281454297708106e-05,0.6965561152676993,0.6965561152676993,0.4310028616879942,1
2011-01-19,1.3381685018539429,1.3536745309829712,1.3381685018539429,1.3378105163574219,1,0.029903307597362046,0.03035490164574095,0.00427184807006431,0.004280985419520933,0.019632365785573702,0.01982634804272365,-0.039485626256474594,-0.03871622886232262,0.029370844427749107,0.029806421644642977,-0.04020960113692774,-0.039411922302939106,0.0070653041776155955,0.009195291106481724,0.010147680102260354,0.007853578272020852,0.007988348284707984,0.005511098903369316,0.017310020274825977,0.014782133795577357,0.006830573261198847,-0.003207471382069671,0.02402998270228096,1.322397523951937,1.322639448359036,-0.00018291032178052724,63.832672760451686,56.417667475125846,53.13880090515819,-0.00024192440709902563,-0.004096271867864264,0.0038543474607652386,0.8232028049008926,4.573640318533174,0.01853344104495258,0.013853562083975288,75.94927329311535,77.86140466264497,15.873086147488847,30.5931372587878,17.200797732490976,-24.05072670688465,122.74402639786172,33,0.10000000000000009,2,1,1,0.0115906019121811,-0.0002675905833777684,0.7594927317797204,0.7594927317797204,0.5318752272511121,1
2011-01-20,1.3453155755996704,1.351807951927185,1.3403029441833496,1.3452069759368896,1,0.02435852832244438,0.02465762082030798,0.022189965400331933,0.02243799386614076,0.02728183815694878,0.027657395018685582,-0.035922398839566286,-0.035284846406123394,0.03478043358284046,0.03539234645210376,-0.03822577662674389,-0.03750439265377703,0.005513552064375582,0.00875357154443514,0.009164485390157429,0.007881376588953269,0.008019442524265062,0.006174173237647684,0.02064327236835517,0.019091537880093545,0.012890404794572374,0.0018190409632772297,0.02973969064948534,1.3259066704111606,1.3243111170685067,0.0012048176007053435,67.9900533090224,59.0251749131314,55.02930906721693,0.0015955533426537105,-0.0029579068257606696,0.00455346016841438,0.8920625682822174,4.86951303812074,0.018209440653867624,0.013536534510747229,87.1627165572058,77.58920049878905,16.74079442961947,28.913374876983898,16.25636196823288,-12.837283442794197,119.45483715138458,34,0.09677419354838701,3,1,1,0.00855259298356122,-8.073082040414327e-05,0.8716271642506229,0.8716271642506229,0.6322728737656858,1
2011-01-21,1.3465656042099,1.3588987588882446,1.3450984954833984,1.3468012809753418,1,0.00855586404204445,0.008592570056004778,0.03691290114141411,0.03760264289644444,0.02652715311744211,0.026882129934203025,-0.035086582833718925,-0.03447818497635935,0.029382153173913843,0.029818067529914227,-0.03164710247083615,-0.031151574026622608,0.0011844727598855896,0.005553540054179932,0.007355922461999751,0.007880032791192246,0.008021678194537982,0.0056405584138943254,0.018082761534896852,0.018983684951534574,0.014324556952711731,0.0025269904355178507,0.03097432217828655,1.3291212258825733,1.3259770551356795,0.0023712105233766323,68.88935759469335,59.58644813295721,55.436205750055876,0.0031441707468933267,-0.0017374913112298707,0.004881662058123197,0.8692627504029662,5.14096938584201,0.017894499421794663,0.013286666470079107,83.00554976873173,82.03917987301759,17.866266229385655,30.151059707915266,15.36086700603357,-16.994450231268274,124.295152013998,35,0.09375,4,1,1,0.010246696078913854,0.0001749900068933848,0.8300554965212613,0.8300554965212613,0.6498060384865725,1
2011-01-24,1.3621937036514282,1.368007779121399,1.3547013998031616,1.361952543258667,1,0.017724469811399253,0.017882480397214184,0.05465917963946182,0.05618058547840277,0.03682190211729313,0.03750822636448681,-0.01708773965292781,-0.016942572266627764,0.04355958761752206,0.04452223304899494,-0.009166875198870479,-0.009124987489265046,0.011187004268384345,0.007004490638433975,0.006721482794949147,0.008170666796048552,0.008115286066048185,0.013332951589040798,0.02392863082598673,0.028347257819193894,0.025849346681167562,0.013258063746883542,0.0425198162524294,1.3341721977865875,1.3286419061077526,0.004162364331135482,76.27842230104113,64.55544599537981,59.126516502515564,0.005530291678834676,-0.00028393471321696163,0.005814226392051637,0.9996848422660624,5.673027360733949,0.01813107075924198,0.01331255692350395,92.45865958779845,87.54230863791196,19.293319179978816,31.22066650579869,14.077552216068726,-7.541340412201546,154.9474139757742,36,0.09090909090909083,0,1,1,0.009770075605130765,-0.0001770696005194275,0.9213629075475891,0.9245865947264816,0.816430097832711,1
2011-01-25,1.3644053936004639,1.3684009313583374,1.3575890064239502,1.3644053936004639,1,0.02674969422021893,0.027110678845640557,0.05105373375849148,0.052379440066628646,0.04223781470034704,0.043142523881941175,-0.009775779759043353,-0.009728152149452107,0.034912515705361934,0.035529112302828736,-0.002636781028626629,-0.00263330777493731,0.001799360949958059,0.004092624199757288,0.006821086264350202,0.008077637722797083,0.008091367982527502,0.009746674887116669,0.020562209975752088,0.028435031358544194,0.027589651369416046,0.014497456550570886,0.04431385055626569,1.3388234586810301,1.331291053329435,0.0056579703835288875,77.29686218888487,65.29929872022842,59.69388246618408,0.007532405351594829,0.0012793332997453964,0.006253072051849432,0.9568492868958172,6.224160171454696,0.01760827462889521,0.012905456627102286,95.04810505103036,90.17077146918682,20.63472765698766,30.010844560256544,13.460125624521485,-4.951894948969642,141.29775566695452,37,0.15625,1,1,1,0.00792427601437146,0.0,0.9443031945572125,0.9504810493323189,0.8434050041656679,1
2011-01-26,1.3687942028045654,1.3717608451843262,1.3650199174880981,1.3686069250106812,1,0.02275904484129383,0.02302000789851122,0.05266235243865594,0.05407367961989573,0.036945711492091034,0.03763668756152683,-0.006701124960352854,-0.006678722490999434,0.03426463439428067,0.0348584296287322,0.002296657785496811,0.0022992971241544424,0.0030746547986904953,0.004063486007360936,0.006744258770676499,0.00795100661539623,0.00810158513273056,0.008260163299633527,0.018356935436083743,0.02927525938985709,0.030450511644256828,0.016859278658516663,0.047410990292704236,1.3434055304240535,1.3340551919724903,0.007008959230343503,79.09081984564926,66.59260475625882,60.67565082826383,0.009350338451562967,0.0028935343301089104,0.006456804121454057,0.9401909662606281,6.650581596107513,0.016875930125678573,0.01233073559491661,96.24743098589153,94.58473187490675,22.024798172782504,30.498640185601623,13.041078658955064,-3.7525690141084795,144.13014847971635,38,0.1515151515151516,2,1,1,0.00492539353194886,-0.00013683826266100164,0.949592942980648,0.9624743087137527,0.8896108057648642,1
2011-01-27,1.3708019256591797,1.3756294250488281,1.3642936944961548,1.3710086345672607,1,0.018998811897512832,0.019180437725875743,0.043357340219957186,0.04431100250679587,0.04656855979214856,0.04766990463723486,-0.019143116968226372,-0.018961051124797068,0.03601795351487523,0.03667445827415716,-0.0052372629254846086,-0.005223572374774554,0.0017533191205943912,0.004187075334118241,0.006493579004285521,0.007639522056667507,0.007896380861093963,0.006204284862612708,0.01574728565007133,0.029202370476177242,0.0320162274313891,0.01790403434025034,0.04907237812745313,1.3476521618307007,1.3367924840165473,0.008123682579007419,80.13751347171961,67.34189754825302,61.24227939261388,0.010859677814153423,0.004486763026917813,0.00637291478723561,0.9089043426624502,7.141614169718828,0.016480201584749627,0.012020494378542967,94.7440571994972,95.34653107880632,23.482127175906747,30.67692172140059,12.40035247333897,-5.255942800502787,134.41161370904445,39,0.1470588235294117,3,1,1,0.008268168607305162,0.00015077141227947072,0.9082013007416117,0.9474405709173008,0.9160232978862717,1
2011-01-28,1.372495174407959,1.3747026920318604,1.3616001605987549,1.3723068237304688,1,0.018760777328820578,0.018937866421285365,0.02731664137086508,0.027693161421226353,0.03700405361355186,0.03769722725317459,-0.013595529556807146,-0.013503527754528344,0.04204307321786324,0.04293940053931089,-0.0021981177517775927,-0.0021957036600954716,0.0009464381911931488,0.004225422654961935,0.0047749117560764625,0.007401773804763961,0.007878598552969749,0.0034005330866917483,0.013931197759902147,0.028548369194800527,0.03289113627263074,0.018089337286637086,0.04992953436223124,1.3514451867383572,1.339423175847208,0.008975513570268934,80.74534415358417,67.76278753889775,61.55666651725285,0.01202201089114907,0.005993812599764065,0.006028198291385006,0.8758768657040927,7.595138674289985,0.016238939431060757,0.011833315371060346,96.07368600475857,95.68839139671574,24.546864989290498,28.90892566989934,12.87046314304041,-3.926313995241429,115.3626109948782,40,0.1428571428571428,4,1,1,0.00954781482284526,-0.00013725114109556293,0.9339917092161302,0.962206892838866,0.9302999663332925,0
2011-01-31,1.3576072454452515,1.3737962245941162,1.3572940826416016,1.3572757244110107,1,-0.0034398167411953205,-0.0034339073492724026,0.01428465307020384,0.014387166267082474,0.020207898252903013,0.02041346015189438,-0.03356598251892828,-0.033008895382498404,0.0292648359924764,0.029697259263419484,-0.007999081087492413,-0.007967173571986064,-0.011013589801631637,0.005822236847289265,0.006469054770103688,0.007840106160798565,0.007905293768055611,-0.006910684714983795,0.0014011334576429224,0.016464121301619006,0.021841707256910814,0.0062991574974908815,0.03836135350094283,1.3523421925341501,1.340745586851934,0.008649370764997277,57.12928814969682,58.380980737094625,56.03108928418316,0.011596605682215877,0.007114371216254428,0.004482234465961449,0.7127916205289772,7.737203777428301,0.016257739611164605,0.01197821438839897,76.75740059449316,89.19171459958295,25.075411484838124,26.812960449161537,13.829204689938637,-23.242599405506837,83.41319458179203,39,0.08333333333333326,0,1,1,0.012158282695047646,-0.00024425474373277107,0.6332011089324051,0.7912348514164471,0.7912348514164471,1
2011-02-01,1.3714975118637085,1.3793293237686157,1.3704825639724731,1.3713847398757935,1,0.005102263752680576,0.0051153024666019675,0.03185195797289969,0.032364660634613074,0.02629719031573126,0.02664601239274278,-0.0297020708605716,-0.029265299375309417,0.031719152248993104,0.03222756580221264,0.005770612108963041,0.005787294164138812,0.010341441443834042,0.007688649551351076,0.006238952401738438,0.008076896127509309,0.007975238780506934,0.002388809864279029,0.008611451907849732,0.025659257039191807,0.03228988941561939,0.01612551777446103,0.04893729987666062,1.3552718152020953,1.3430151537425903,0.009126227224874661,67.52930819514461,63.49062090969687,59.60486193610497,0.01225666145950477,0.008142829264904497,0.004113832194600273,0.8176578599498834,8.077639584690292,0.016671729593053203,0.012156858034283775,88.672844332343,87.16797697719822,25.86037533563161,26.650099765601386,12.522528456275484,-11.327155667656998,103.58772812328355,40,0.08108108108108114,1,2,1,0.006450968527580255,-8.223220270429204e-05,0.8069867508965148,0.9132833492085921,0.9132833492085921,1
2011-02-02,1.3827816247940063,1.386001467704773,1.3781508207321167,1.382991909980774,1,0.010455823602791254,0.010510676737939484,0.033214868444085104,0.03377264049797679,0.03480554790101962,0.035418349951461536,-0.02837684902048147,-0.027978007764025814,0.0443500556791475,0.04534822092938806,0.0165412632465449,0.016678827389652096,0.008428214648801158,0.008387258153994175,0.006347081540881625,0.008218871643898484,0.007997256469593627,0.008751568031226231,0.013779428391516468,0.03237584645605751,0.04033229248126524,0.02408982280742822,0.05756574663062275,1.3595364451680456,1.3459763949454187,0.010074508196094234,73.6617888380363,67.07220719964026,62.25494915754795,0.013560050222626963,0.00922627345644899,0.004333776766177973,0.8770967985478051,8.585553253365303,0.016524943752762224,0.011948691553077814,95.0425816434531,86.82427552342972,26.922017379085272,27.850350830559567,11.731350530197894,-4.957418356546891,113.715086091731,41,0.07894736842105265,2,2,1,0.005676567531595603,0.00015205091602488223,0.9341432154585372,0.969380080906184,0.969380080906184,0
2011-02-03,1.381577968597412,1.382456660270691,1.3618968725204468,1.3817880153656006,1,0.00783162526304028,0.007862372655108807,0.026830437160553104,0.027193614130073485,0.03661583729499312,0.03729445444237922,-0.018492505788087102,-0.018322568537074035,0.04688672964687188,0.048003294653105266,0.0036825533323480222,0.003689342262845674,-0.0008708792191564442,0.00849509680099471,0.006422734652781217,0.00818049497287743,0.007888043260254114,0.006291065214327096,0.010188100949350964,0.028938560241895894,0.03870789091966609,0.022590452173580022,0.05642098900253134,1.362959763659977,1.3486291075691357,0.010626091347436528,72.0159687307308,66.34521891963007,61.813313109660925,0.014330656090841387,0.01024714998332747,0.004083506107513917,0.8282407502866199,8.81626069177174,0.016851379017588288,0.012195343156981764,93.05949648212984,92.2583074859753,26.294763461666488,25.360074797615017,17.57199818297651,-6.940503517870152,86.9993420509023,40,0.02564102564102555,3,2,1,0.014879118592445112,0.0001520108481566916,0.8969890890552578,0.9571313859583309,0.9571313859583309,0
2011-02-04,1.3628991842269897,1.3647592067718506,1.3545913696289062,1.362453579902649,1,-0.007205959579640566,-0.007180058903325182,0.011554817749179984,0.011621832521552022,0.034929255909397446,0.035546447416549665,-0.017828950809467153,-0.017670955423374157,0.05899077117485066,0.060765451076113086,0.001293590281653158,0.0012944273304553722,-0.014091146651487621,0.011047771805849805,0.00834703524556349,0.008333196158086347,0.007868841980736023,-0.006363294154844823,-0.005085263938055862,0.012112247643279783,0.023735608497974514,0.007872887175940368,0.041509211369402,1.3628818892357728,1.3496531425568035,0.009801589950665823,50.76446278890401,55.87146070063865,55.208929631161574,0.013228746678969339,0.010843469322455845,0.002385277356513494,0.6455949921439929,8.319137536887807,0.017590326640381578,0.012910771346527971,61.019591437231625,83.04055652093815,25.1040779980715,22.559391931127877,18.597930888779715,-38.980408562768375,41.052360641666205,39,-0.025000000000000022,4,2,1,0.007462887024503878,-0.0003270601882617241,0.25030836356262787,0.7604184851862408,0.7604184851862408,0
2011-02-07,1.3575152158737183,1.36263906955719,1.3510043621063232,1.357496738433838,1,0.00016282323939881963,0.0001628364958219386,-0.003276993501796608,-0.0032716300188903036,0.044822911908001584,0.04584263723167781,-0.014411386074170748,-0.014308039103227421,0.05644993159396232,0.058073637413494694,0.008394736364512146,0.00843007096951709,-0.0036448069825923807,0.009881527887041231,0.007655571991375601,0.007685260062102527,0.007833050596802683,-0.010010230510142604,-0.008382283438984728,0.005889801963337327,0.019494851457479756,0.003811741345898678,0.03757128778294727,1.3620534044970136,1.350234149658806,0.008753485342667622,46.647215505614895,53.53793418976196,53.66542593514993,0.01181925483820745,0.011038626425606166,0.0007806284126012832,0.5799151230622623,7.370071818257175,0.017164925269701942,0.012644542549328956,40.40777366841785,64.82895386259308,23.710962772474932,21.467164940564043,19.19016544741657,-59.59222633158215,23.627835860356377,38,-0.02564102564102566,0,2,1,0.008570707480512857,-1.361140646399546e-05,0.18551180727502978,0.6999375058513534,0.7099864637359311,1
2011-02-08,1.3594160079956055,1.3674652576446533,1.3574045896530151,1.359194278717041,1,-0.008928906335534339,-0.008889162030384368,-0.003826642582853688,-0.0038193303162423753,0.05263189800656629,0.05404157889340944,-0.013423394543697363,-0.013333702555333504,0.06230778625409696,0.06428986811363013,-0.0017003978175706873,-0.0016989529602617903,0.001249711868901054,0.008204495273327709,0.007640561874762297,0.007428199455851511,0.007835037168693042,-0.007006671195415537,-0.006764188167099561,0.00481353068341317,0.020022036577209912,0.004676968939997472,0.03861949792055697,1.3616135389924025,1.350897862922379,0.007932262211772567,48.321834805573964,54.24276076388687,54.12659869565321,0.010715676070023328,0.010974036354489599,-0.00025836028446627086,0.5748938142597829,6.427140520199188,0.016657478321268817,0.012255406443435004,41.33904791220487,47.58880433928474,22.75793070783647,22.61055867817749,18.362283821658163,-58.66095208779513,31.805576225638436,39,-0.025000000000000022,1,2,1,0.007401935212039417,-0.00016313288102841775,0.2340169693255682,0.6999346153196503,0.7272576208858892,1
2011-02-09,1.362323522567749,1.3718926906585693,1.3612109422683716,1.3626948595046997,1,-0.014784949569630803,-0.014676188869648832,-0.004329125966839514,-0.004319768808663138,0.049799262590342556,0.051060088118623836,0.00043601059663582746,0.0004361056630721727,0.06166940080852665,0.06361065777402297,0.0015659024208869061,0.0015671290862786513,0.002572171414704725,0.006653239085119154,0.007616914085669023,0.007398593599584519,0.007712699606248507,-0.0014879438307711101,-0.0037757319587625737,0.005012846558958284,0.021675534459278056,0.0069891101251819965,0.04097148213644486,1.3617798959942944,1.3517717145210693,0.007403751214583698,51.95024971125393,55.73403790665297,55.09436092649258,0.010008181473224687,0.010780865378236618,-0.0007726839050119314,0.5950298775318936,5.275021592315397,0.016374687865573067,0.012016400994955535,43.01976865169227,41.58886341077163,22.177262439729798,23.28941616823252,17.345157152614867,-56.98023134830773,42.33366724038846,40,-0.024390243902439046,2,2,1,0.007838694272377501,0.0002725018989839397,0.33404183474790394,0.6965666439281941,0.7628733181968809,1
2011-02-10,1.3718926906585693,1.3728156089782715,1.3581420183181763,1.372099757194519,1,-0.007036087844190281,-0.007011392531522387,0.0007955374188501077,0.0007958539426724531,0.055211208978100675,0.05676378910643387,0.0020286406459589395,0.002030699729538954,0.06325485731752896,0.0652983037055328,0.014236648228094277,0.014338471940118946,0.006877982506284142,0.008022284811113563,0.00794564718222412,0.007459486228646545,0.00773286343719424,0.0068329890771370305,0.003019889750316862,0.009742420567445897,0.027808136794704064,0.013691842846693447,0.0477205341002771,1.363367566948175,1.3532774954598434,0.007456025480496953,60.617378307941586,59.54848819341018,57.61671259010644,0.010090071488331409,0.010642706600255578,-0.0005526351119241688,0.7175916788398332,4.4773865523676974,0.01625318092232465,0.011845480503222972,60.27754217803166,48.2121195806429,21.357528720717898,21.787559124290308,17.575339167346765,-39.72245782196834,50.10312158567588,41,0.02499999999999991,3,2,1,0.010694259351883974,0.00015091215843743622,0.6027754200579586,0.7710075646544514,0.8585608654011505,0
2011-02-11,1.360544204711914,1.3621565103530884,1.3509862422943115,1.3601926565170288,1,-0.0016608282597116047,-0.0016594498476649733,-0.00886678783935223,-0.008827593803336864,0.035436990571798256,0.036072363744105385,0.0019975024052636737,0.001999498742201178,0.056366175582029686,0.05798502109642034,0.004329645872611701,0.004339032331094117,-0.008715887067009048,0.006003834693389698,0.008402856787586867,0.007589188709472335,0.00773343055508041,-0.0015730349152184298,-0.004803025254547455,6.487204520455592e-05,0.018300008639303478,0.004685102552267173,0.0382930941100772,1.362879119189537,1.3537897296122277,0.006714033485771154,47.864774616310626,53.287743227970054,53.613401281734866,0.009089389577309204,0.010332043195666303,-0.0012426536183570997,0.5015512169506008,4.182009820054653,0.016600347635030568,0.012204409100059526,26.292603045664542,43.19663795846279,19.969926011866182,19.808203182373923,19.05766792237632,-73.70739695433547,-15.986275924824666,40,0.02564102564102555,4,2,1,0.008212269052664901,-0.0002584547072805438,0.2629260297057548,0.5748708402982451,0.7374153414709244,0
2011-02-14,1.351515769958496,1.3558955192565918,1.3431652784347534,1.3510043621063232,1,-0.004794082425044073,-0.0047826091538201165,-0.004631259185645374,-0.004620551441313792,0.011671792383588096,0.011740173536884058,0.0014444322254812754,0.0014454759201631973,0.05336081076416547,0.054810163328774975,-0.0019203213817180975,-0.0019184787442876328,-0.0067780611479247715,0.006572606863507059,0.00792907524967446,0.0069376036115786814,0.007740957890691692,-0.007371452322045058,-0.011071952639709948,-0.007164423298535172,0.011278812040030228,-0.0021245046711384497,0.03099170032306886,1.3610522334844275,1.3535834060932717,0.005517818375679218,40.24282843826648,49.006022948311454,50.755967502745364,0.007468827391155397,0.009759400034764122,-0.0022905726436087247,0.3191156901156493,3.9607765334184024,0.01663084980983377,0.01230998972046615,18.30014248502794,34.956762569574686,19.02656821257585,18.35959683344375,21.0230097595878,-81.69985751497207,-81.38411025931646,39,0.026315789473684292,0,2,1,0.009422797719165703,-0.00037853900884193007,0.18300142442306722,0.42066928131929826,0.6439315648102976,0
2011-02-15,1.3483085632324219,1.3547013998031616,1.346203088760376,1.3481086492538452,1,-0.00818947248619803,-0.008156030110470835,-0.017118378821732304,-0.01697269186767847,0.007507715692305621,0.007535969252069341,-0.005393451524899499,-0.005378932978642892,0.05889596944681446,0.06066489344490389,-0.011061482254590898,-0.011000529011177651,-0.002145678192252829,0.00646184865997151,0.006962850624879725,0.006953200602359324,0.007722348303577363,-0.007882874267954643,-0.011507407902468958,-0.010009676448062943,0.008818011560974837,-0.004294241182237202,0.028447885403428907,1.3590609128335687,1.3531778685496105,0.004347576486943172,38.01698355589645,47.70507237248416,49.876323118393636,0.005883044283957695,0.008984128884602836,-0.0031010846006451417,0.20802278187093431,3.428238857881796,0.016049954183616048,0.011905534611397546,11.540174098893514,18.710973209861965,18.150593113234827,17.665222067519764,20.227902567787158,-88.45982590110648,-100.11782313687372,38,-0.02564102564102566,1,2,1,0.006303876951972167,-0.0001482921860098658,0.1154017407195327,0.20780955565499165,0.6144699300961379,1
2011-02-16,1.3496005535125732,1.3567968606948853,1.3465473651885986,1.3498555421829224,1,-0.009466672545283624,-0.009422004663937833,-0.024251622114914433,-0.023959914413608008,0.01602855050678644,0.016157696809166566,-0.011690403142516697,-0.011622335882469415,0.06610902791445794,0.06834319004641642,-0.004695052573075457,-0.0046840480427624565,0.0012949713556189896,0.006276399277198374,0.0061233933937634415,0.006733698409308838,0.007661888531093372,-0.004716417270249296,-0.007815794875835391,-0.009165049749025211,0.009741588237452303,-0.0029507084771248637,0.029443046871458156,1.3576447019642386,1.3529317703002262,0.003483495448529883,40.33945919246867,48.59169758749017,50.420601853243475,0.004712931664011988,0.008129889440484667,-0.0034169577764726795,0.2080042684406527,3.1387615497257624,0.015635635706663948,0.011583191843905563,15.618251441547743,15.1528560084897,17.140292982667177,17.795357371934955,19.28077219586112,-84.38174855845226,-96.53262652331537,39,-0.025000000000000022,2,2,1,0.007593031391871476,0.0001889007100246931,0.17027305781906737,0.20903515568048947,0.6322432121800906,1
2011-02-17,1.3576626777648926,1.36106276512146,1.3538944721221924,1.357533574104309,1,-0.010672731160634729,-0.010615979642757845,-0.01770881900482504,-0.017552939373898235,0.014635170220103829,0.014742788687735153,-0.012375536695254112,-0.012299274659717807,0.07194522550347972,0.07459648197049518,-0.003331606893851799,-0.0033260632497273956,0.005671923890932834,0.005864703073164422,0.006636010350681288,0.006675105485859463,0.007652933281638829,0.0030994580110512704,-0.0003901332496625276,-0.003979745618391539,0.014992266727369419,0.002759600374188542,0.034890418494977204,1.3576276053704033,1.353272644656084,0.0032180955785343635,49.954922990809436,52.41076679741286,52.786611656946235,0.004354960714318734,0.007374903695251481,-0.0030199429809327468,0.3646485632288175,2.9403054103662685,0.015319320508940637,0.011284671555212338,33.5424226907407,20.23361607706062,16.027809972541665,18.854495663473763,18.273249364526,-66.4575773092593,-49.675269794491726,40,-0.024390243902439046,3,2,1,0.005280379900730755,-9.510163361423879e-05,0.4845914145883818,0.3354242261243676,0.7103612381431879,1
2011-02-18,1.3622123003005981,1.364517092704773,1.3547931909561157,1.3626019954681396,1,0.0017697548937069282,0.0017713218341293135,0.0001089266339950858,0.00010893256671629103,0.012848217143060614,0.012931110113471478,0.0017697548937069282,0.0017713218341293135,0.07321798447587204,0.07596505503169815,-0.0055338416922222754,-0.005518558195431678,0.0037265989873324114,0.004941023497256057,0.005196322064490577,0.006621810902519609,0.00755506423674718,0.00648621345256406,0.0033309966849788264,-0.0008402137562537604,0.018197178168309014,0.006500557629483428,0.03825322130040676,1.3583928961546705,1.3539637076791993,0.003271275626038239,55.48078616243768,54.79797156341217,54.29829150547941,0.004429188475470802,0.006785760651295346,-0.0023565721758245436,0.4692363338564661,2.7311886442063313,0.014919647740348966,0.010949380516078818,45.37452412226997,31.511732751519435,15.308603564412708,19.63052650453151,17.422562478626524,-54.62547587773003,-26.846900743965065,41,0.02499999999999991,4,2,1,0.007136274408079414,0.00028599339266901564,0.6555312069558772,0.45374524016344286,0.7619284985747027,1
2011-02-21,1.3713659048080444,1.3713659048080444,1.3650014400482178,1.3713470697402954,1,0.01494523156716113,0.015057469986444971,0.01015114914211696,0.010202846838834212,0.01806115990870456,0.01822524904875178,0.024143639643916984,0.0244374571544137,0.07626651070795286,0.07925016755843539,0.009485728899429008,0.009530861016606496,0.006397415525529514,0.0034854727957829503,0.00537850431561441,0.006740989325089544,0.007312576633703829,0.00991075114502915,0.00874153460742666,0.005226078638923326,0.023941760882325802,0.013007700620873974,0.04439122523088468,1.3603858459370743,1.3552513641281694,0.003788582653232009,63.57654378936731,58.65196778481692,56.80393308989654,0.005134481808904967,0.006455504882817271,-0.0013210230739123035,0.6887068634855344,2.769416301237958,0.014479952140317238,0.010558925934817828,65.78967874078856,48.23554185126638,15.225216860040806,22.160334864872837,16.66935478965926,-34.21032125921143,53.757279066827444,42,0.07692307692307687,0,2,1,0.004641031362711088,-1.3734719798242182e-05,0.9504714009556208,0.6578967858720423,0.8509028537266536,0
2011-02-22,1.3681200742721558,1.3700506687164307,1.3527954816818237,1.3682323694229126,1,0.014817055886165737,0.014927372641815984,0.006627583399967847,0.006649594430608419,0.004600301767072205,0.004610899399783985,0.023995867380164855,0.024286084896883553,0.07026267473347574,0.072789939058586,0.0039054815705393017,0.003913117901635399,-0.002273853873248204,0.0035328288688107508,0.00547596269017357,0.006337846370841696,0.0073134181579848365,0.004639249415181235,0.005781737862173841,0.002802282453313598,0.021178698306120625,0.01070073953287376,0.04142294016447989,1.3615930033964339,1.3562129200759283,0.003966990168626561,59.110010242862195,56.79460022741816,55.662652389323355,0.005380083320505991,0.006240420570355015,-0.0008603372498490244,0.6007683835494219,2.7809143648108865,0.014770783277328269,0.010795522461991036,63.79793689320388,58.320713252087444,14.294274774313232,20.172291519283394,21.07647591069773,-36.20206310679612,-0.14263362468929677,41,0.07894736842105265,1,2,1,0.0126112986508898,8.207315750335546e-05,0.8454236578181012,0.585184895220939,0.8192131912256629,0
2011-02-23,1.367409110069275,1.3783977031707764,1.367409110069275,1.3673717975616455,1,0.01289292048697551,0.012976392533379233,0.003426247941692019,0.003432124238470946,0.0021717767735430324,0.0021741367888863383,0.024728309622363307,0.025036590110866896,0.0765604638912017,0.0795674632134602,0.004161879917359813,0.0041705525669177845,-0.0006291640435710969,0.0038505183137181646,0.005445424753774832,0.006329720493609722,0.007311185293641113,0.0014313838080850516,0.0048036839704790335,0.002216916457766116,0.02006017213027289,0.010184601149158201,0.04026105574941341,1.3624820486526203,1.3570395035933889,0.004010601787803436,57.80104816850305,56.26444280238789,55.340089724369925,0.005442545059231918,0.006080845468130396,-0.0006383004088984781,0.5799136870935739,2.774138621798543,0.014500626836197782,0.010604743246903223,68.70523192274769,66.09761585224668,13.81258711659817,23.192054285055576,19.93563450130573,-31.294768077252318,68.72895993523242,40,0.02564102564102555,2,2,1,0.008036287658628606,-2.7287755748606015e-05,0.6870523172774199,0.5650950629103788,0.8104575392969026,1
2011-02-24,1.3757808208465576,1.3816925287246704,1.3708019256591797,1.3764055967330933,1,0.013805956318804508,0.01390169863108981,0.003133225158169646,0.0031381388386644282,0.00568208169761429,0.005698255342637015,0.03896756592819336,0.039736760206525945,0.08145940187744553,0.08486917303830022,0.011481874247120187,0.01154804397355802,0.006584959722761727,0.004050355935727223,0.005407002819815891,0.00645717659886939,0.00727843654004761,0.00526867830215072,0.011122177831280666,0.008638757032472189,0.025972721137363708,0.016975751919144688,0.04662210460552707,1.3646241329726931,1.3584740290111446,0.004527214970775129,66.80395006740439,60.439196677911816,58.021421290047684,0.006150103961548803,0.006094697166814078,5.540679473472511e-05,0.8031501640310071,2.8496626614355014,0.01448777714525686,0.010525805169380075,86.27742194993657,72.92686358862935,13.622504279320937,23.179015613517688,18.528079215242744,-13.72257805006343,110.55107160984541,41,0.02499999999999991,3,2,1,0.007912350175950775,0.00045391844382103194,0.8627742172599787,0.7759868183233939,0.9023694465989376,1
2011-02-25,1.382208228111267,1.3837957382202148,1.37247633934021,1.381998062133789,1,0.014134219313170911,0.014234579671950076,0.01590397420687773,0.016031115527851858,0.007983624558718715,0.008015578669201329,0.05320343131036771,0.05464417094364804,0.07643979176524868,0.07943719737245059,0.012866119388621361,0.012949244017259165,0.004054861981699148,0.004072516217258939,0.004463237541903636,0.006502971036799409,0.0071577288906567085,0.006501545186814894,0.013606818017206868,0.01237746600672529,0.02925133750097264,0.021189295588432744,0.05037427701725394,1.3672970451513236,1.3602165499831924,0.0052054175992923835,71.236045570264,62.80612546704845,59.59814694036622,0.007080495168131362,0.006291856767077535,0.0007886384010538268,0.9094614277266082,3.0228649559121923,0.014261464412024577,0.010319453263201427,95.57554579515481,83.51939988927965,13.611489898222308,22.918315207779866,17.477662546646997,-4.424454204845188,125.16692496409352,42,0.024390243902439046,4,2,1,0.008190604017582963,-0.00015207400302250315,0.9557554555992354,0.9065415077797322,0.9592684490832064,0
2011-02-28,1.3736075162887573,1.3853293657302856,1.371309518814087,1.373437762260437,1,0.0015233929451182616,0.0015245538976049744,0.016468624512279192,0.016604979808605647,0.0008237755250022806,0.0008241149212491194,0.05556248837741804,0.05713507366398174,0.06843234943434369,0.07082818036842586,0.0035783219043378457,0.003584731741369751,-0.0062134108425232456,0.005087046986134583,0.004347679403962519,0.006657650546065635,0.007113705114583834,-3.739043963268962e-05,0.005673706826303082,0.0055114160371054766,0.022009235939641103,0.015046330680645204,0.04331920224400032,1.368241770860418,1.361195899040766,0.005176236443716231,57.52139943119467,57.167897086038195,56.20517934327582,0.007045871819651994,0.006442659777592428,0.0006032120420595664,0.6826387575578675,3.017659619897091,0.01424420601946559,0.010371206042873128,71.79684363496543,84.54993712668556,13.725289788958738,22.076125560616504,16.24892157634793,-28.203156365034577,90.25251501440464,41,-0.023809523809523836,0,2,1,0.010207850185453273,-0.0001235979037309468,0.6960711710802162,0.7067034736491032,0.8721740302783366,1
2011-03-01,1.3827433586120605,1.3852909803390503,1.378834843635559,1.3821508884429932,1,0.010121235138509195,0.010172628079213597,0.024938291024674958,0.025251851331114628,0.018161353646776714,0.018327273953696377,0.05171408792914889,0.053074612723810644,0.06945809651656595,0.07192714278238821,0.0037386341580121934,0.0037456315682307117,0.006323988320142943,0.005438540016866428,0.0043517488511945765,0.0062829363396430015,0.007048868623953179,0.004271004211584772,0.009537276281032625,0.011491776854325897,0.02741722205544006,0.021530132017825165,0.04934995559892741,1.370381635103891,1.3627481204779681,0.005601559460045813,65.42579729201213,61.00512746633166,58.7170212703472,0.00763351462592321,0.0066808307472585845,0.0009526838786646256,0.8620289043482557,3.174270539258197,0.014073421166547568,0.0101822610571856,92.46164807264955,86.61134583425655,13.83096111607114,20.748023624430015,15.271384818494507,-7.538351927350451,123.07277524216607,42,0.024390243902439046,1,3,1,0.0046710795163356685,-0.00042865809660970255,0.9180424595250015,0.9101091992913181,0.9608233383715664,0
2011-03-02,1.376955270767212,1.3890045881271362,1.3744571208953857,1.3771828413009644,1,0.007149491864005094,0.0071751104979744795,0.0200424123509806,0.020244610081645797,0.004219004884867355,0.004227917415572158,0.0411987035359447,0.042059145811918164,0.0678537569952595,0.07020878648529472,0.006876041428199673,0.006899735677474705,-0.003600907318075315,0.005940252299839204,0.004758046423513876,0.005959805792247136,0.00702671253945734,-0.0007634321071915418,0.0039047552822879528,0.008070314970038073,0.022687624394501338,0.017967470424315124,0.0449439347768561,1.3714279745188256,1.3638173590574494,0.005580377321664276,58.21930240385165,57.824194919050285,56.767750190003646,0.007610615461376424,0.006866787690082153,0.0007438277712942714,0.7633113507151248,3.0649324262398667,0.01410728159977635,0.010243579266824017,74.2104606166521,79.48965077475566,13.416485048083445,19.219779445476735,16.363081949014735,-25.789539383347897,111.25167370078647,41,0.02499999999999991,2,3,1,0.010563206856402692,0.00016524351518747176,0.6735145366987169,0.7421046045475947,0.883288924003921,1
2011-03-03,1.3867510557174683,1.397506833076477,1.3834511041641235,1.3866548538208008,1,0.007418805545426764,0.00744639306323247,0.021224761864231043,0.02145160920657574,0.0026450636402496276,0.0026485649074243778,0.03303315607379992,0.03358480828737087,0.08961380553412499,0.09375180123758708,0.007074593506374971,0.007099677561289042,0.006854273404183277,0.005999605623088992,0.004872623897916473,0.005860232173016901,0.006830007438390122,0.004614969209586484,0.008668217017709035,0.014822877127649958,0.028574073452541482,0.02504517217011326,0.051525068622561454,1.373770571334514,1.365509025336216,0.006050158472049594,66.44139408541815,61.90289129178342,59.46187514225834,0.008261545998297981,0.007145739351725319,0.0011158066465726622,0.9655212875849447,3.184145929082801,0.01455133232661466,0.010493838669745245,80.0300537457497,82.23405414501708,13.788870803661203,21.475841174499035,14.73061904611344,-19.969946254250303,160.59907636777112,42,0.024390243902439046,3,3,1,0.01013642931665673,-6.937695880298181e-05,0.7572880489426947,0.800300535984774,0.9011595957091156,1
2011-03-04,1.3959071636199951,1.4006974697113037,1.3947001695632935,1.3958877325057983,1,0.010000257139314243,0.010050426807808766,0.024134476452485325,0.024428070080891873,0.010152256434992726,0.0102039654298689,0.04933570088071575,0.05057296982067361,0.09199395287130196,0.09635819224168363,0.015925285527256063,0.016052768723197497,0.006636313575586683,0.0063754711450798056,0.005062246393887297,0.006023096358913829,0.006746000125233874,0.009272837570592829,0.012931763434161248,0.020331643041664016,0.03414668395903342,0.03195662552669143,0.057850733730996584,1.3771732115147115,1.3677592999413704,0.006882725325826566,72.57822141062866,65.4139530680476,61.89242942515297,0.009413911573341371,0.00759937379604853,0.0018145377772928418,1.0528460525496355,3.6776319461625677,0.014514995438320966,0.010398397450104872,91.17388412974807,81.80479949738326,14.393364228056118,21.561893437868594,13.712674603894062,-8.826115870251918,178.7402986641849,43,0.023809523809523725,4,3,1,0.004296405798512411,-1.3920255722783658e-05,0.8995921152060629,0.9163991985977822,0.9574297688764208,1
2011-03-07,1.3988752365112305,1.4036072492599487,1.3958877325057983,1.3990709781646729,1,0.018491517041362496,0.018663543852215136,0.020014909986480624,0.02021655132834299,0.02652125214600523,0.026876070349963976,0.05479745738972678,0.056326641851576875,0.09733545509210981,0.10223006029730808,0.027297555748482458,0.027673547444795332,0.002277849059524925,0.004493952586511555,0.004865825853055634,0.005017947080676825,0.00672927121753433,0.007838641367198251,0.013203339509024081,0.021106937023204653,0.035107853380089926,0.034289778948139116,0.05957943120178988,1.3805420986916286,1.3700786835134668,0.0076370907044032155,74.45706491609226,66.558286752466,62.701990556777226,0.010463415178161961,0.008172182072471217,0.0022912331056907445,1.0159732775710764,4.090703519097866,0.014029604103737353,0.010027800106426085,92.04998192845339,87.75130660131703,15.187284155388824,22.195912739884072,13.173736570910071,-7.950018071546611,163.6763244263421,44,0.07317073170731714,0,3,1,0.005517601947741776,0.00013990830808252512,0.9107240034629066,0.9249483243872028,0.9608582317688562,0
2011-03-08,1.3964920043945312,1.3989927768707275,1.3868086338043213,1.3963944911956787,1,0.010252650632997443,0.010305389137890142,0.02037388577150655,0.02058285010801497,0.02825118104037536,0.028654030363798544,0.05241888897605883,0.053817082429310714,0.09354025620619832,0.09805480597226479,0.031057219893134782,0.03154452706545907,-0.0019148780882221393,0.004791143932205645,0.004831986453484283,0.0049470495170871156,0.006738253049337107,0.0038505857548893907,0.009206764819637892,0.017771864821705563,0.03194532057393418,0.03228975004298884,0.05685968221447957,1.3829809283076364,1.372028002601038,0.007983019068003028,69.76793136886295,64.62225045737692,61.54764951996464,0.010952925706598116,0.008728330799296597,0.0022245949073015185,0.9097561332923472,4.337180917564411,0.013903371264924082,0.009956621393585679,85.80494557057057,89.67627054292397,14.818432017275217,20.797619167655178,17.008207267573894,-14.19505442942943,115.92156274939353,43,0.023809523809523725,1,3,1,0.00872543048775095,-6.98321280034858e-05,0.8007422948911539,0.8806663969777436,0.9377638381349073,0
2011-03-09,1.3894485235214233,1.3940778970718384,1.385905385017395,1.3897961378097534,1,0.009117079654881925,0.009158766817682462,0.016266571518887232,0.016399592479599212,0.022264990875283767,0.022514705639872012,0.04834467264041334,0.04953233807197854,0.07668768378511522,0.07970481440831967,0.024098231500367575,0.024390940407429396,-0.004736478296190604,0.005140210953042868,0.005241083478755936,0.005122198733753998,0.0067722910107633014,-0.0027014973333356895,0.002812763679122865,0.011963145771863859,0.025838394730488767,0.027291245189401625,0.05120578861521241,1.384029422077193,1.3733441607646466,0.007780468740331559,59.06851748051377,59.98947211167631,58.74798791924402,0.010685261312546102,0.009119716901946498,0.0015655444105996032,0.7702770728955439,4.42625252808158,0.013659495187306912,0.009828416424320741,72.81906906906907,83.55799885603098,14.373399313167655,19.656871950564142,16.547637992023585,-27.18093093093093,84.06237671965543,42,0.024390243902439046,2,3,1,0.005880367510103183,0.00025011890512079,0.5789978579034248,0.771497994873656,0.8808291426942915,1
2011-03-10,1.3904725313186646,1.3925055265426636,1.3795006275177002,1.3902212381362915,1,0.0025686319146169456,0.002571933675971305,0.009987437460043588,0.0100374783682875,0.019998645124497297,0.020199957781888767,0.052047980245717114,0.05342628495283264,0.06773444181153498,0.07008110194481532,0.0317305391746906,0.03223931976772798,0.0003058256639182276,0.004304189653949958,0.0049490479809980925,0.0051126167680232764,0.006751597996878461,-0.0029068010234934993,0.002120509646535318,0.011605274067724158,0.025126624050765267,0.027651765460036337,0.05083869896866333,1.3849820091632081,1.3745943146440278,0.007556916545133907,59.53494793829888,60.18749686384313,58.87453439736345,0.010387694519180313,0.00937331242539326,0.0010143820937870522,0.7551201255789135,4.548944949517328,0.013612738318568088,0.009791778419970844,73.65568693693693,77.42656719219215,13.436003999032119,18.315504198005133,18.779137105097927,-26.344313063063062,64.84835444175752,43,0.023809523809523725,3,3,1,0.009354553554654034,-0.00018075769199866814,0.5855432874873517,0.7785311925015792,0.8844971726113884,0
2011-03-11,1.3803004026412964,1.3842363357543945,1.375421166419983,1.3801289796829224,1,-0.011353621925114344,-0.011289412791519404,-0.001353364785800071,-0.0013524494006749155,0.0058347223540688,0.0058517775010911155,0.02984409792480911,0.030293896475467097,0.058654045853632535,0.060408324618997256,0.034668231218678125,0.03527617950022144,-0.007285940264144612,0.0038303749746832166,0.005445410240473986,0.005224840585074087,0.006581517212889814,-0.007902529347199594,-0.005020292587275654,0.003533659750859286,0.016934799776981535,0.020278770262017964,0.0424890572171126,1.384235389243164,1.375004289832094,0.006713505899095917,45.25217330019428,53.426875930441476,54.69221976588435,0.009231099411070032,0.009344869822528615,-0.00011377041145858337,0.579242333325797,4.459308052339874,0.013697547846978122,0.009924831699516277,53.793637387387385,66.7561311311311,12.978260130377723,16.901952044212514,19.457118382676793,-46.206362612612615,24.23894116660209,42,-0.023255813953488413,4,3,1,0.006387206894559131,-0.00012420792614137194,0.273067510310425,0.6115568483681028,0.7974148919660063,1
2011-03-14,1.3934756517410278,1.3979365825653076,1.390665888786316,1.3934563398361206,1,-0.004021193173710744,-0.004013119002666765,0.014470323867651708,0.0145755258270579,0.024160887232006142,0.024455126382073145,0.04203634180499143,0.042932380107234325,0.06359400627896944,0.06565965979216593,0.0460765324406118,0.0471545491836578,0.009610277810928372,0.006488506767885597,0.005772227875589946,0.005177806151689914,0.006668891312675561,0.002486981225404028,0.003140097314851209,0.01166298094961693,0.025883142120087355,0.03013844999346449,0.05175688955703128,1.385653997026696,1.3763711083509107,0.0067444663866182974,60.026689843821806,59.84184426759333,58.75484894514912,0.009282888675785195,0.009332473593179931,-4.958491739473665e-05,0.7722184618598519,4.284419531993955,0.013991123206650061,0.010040589580507063,71.95737225508148,66.4688988598019,12.884437510398618,22.359705585312525,17.68821803740246,-28.042627744918526,91.29537167828924,43,-0.022727272727272707,0,3,1,0.0052177406432746785,-1.3858995330630716e-05,0.6517713623057165,0.823167703911976,0.912411641453278,1
2011-03-15,1.3990318775177002,1.4000111818313599,1.385809302330017,1.3992079496383667,1,0.002012775029404271,0.002014802020794848,0.012265425662401646,0.012340954477545019,0.035058038494823855,0.035679816352991,0.056456996747777224,0.05808111289289819,0.0701683957346608,0.07268880226480556,0.04248781756640872,0.04340334510429056,0.004119090114892922,0.00678466601671934,0.005604924100451769,0.004881029154959101,0.006532418553515903,0.006217500417449617,0.006045293713682787,0.01395788554427857,0.029154949602713698,0.03435745235029741,0.05529360450811405,1.3877392205054144,1.3780627262240557,0.007021809745825447,64.80834407459807,62.25794299714351,60.36528939340824,0.009676494281358972,0.00940127773081574,0.0002752165505432308,0.8474642224376138,4.0170712962497035,0.01400617722769954,0.010010075508304192,86.58967771475085,70.78022911907321,12.298763203883738,20.74026786332092,18.88387774351284,-13.410322285249155,91.31551217915239,44,0.023255813953488413,1,3,1,0.010149941976111078,0.0001258369927872485,0.84908129214833,0.9229003040319712,0.9620401068038379,0
2011-03-16,1.3985623121261597,1.4000699520111084,1.3914979696273804,1.3986209630966187,1,0.006329651864127065,0.0063497264431693345,0.015446731519009185,0.015566648924701054,0.03678411522560887,0.03746902289420895,0.054833228215123514,0.05636442820326493,0.06798632675022614,0.07035067320661836,0.03678411522560887,0.03746902289420895,-0.00041960146146790336,0.006218238590820473,0.005386505924019542,0.004827815444835838,0.0065343866689812425,0.004520395419527645,0.004075538460196704,0.011744833090555185,0.02771764055092074,0.033822677187453465,0.05405821317112558,1.3894133347502151,1.3795855585849863,0.007123716324856977,63.898257746198716,61.84896797287213,60.113768680646054,0.009827776165228785,0.009486577417698351,0.0003411987475304343,0.8226377756651924,3.6402535525607407,0.013618020453130144,0.009736748420371984,84.56149675380998,81.03618224121406,11.760464102953593,19.838583461418104,18.034833284313716,-15.438503246190017,93.42538159218691,43,0.023809523809523725,2,3,1,0.006128881669805105,4.193485726763891e-05,0.8230940328263958,0.9018674907175739,0.9569752219715929,0
2011-03-17,1.388406753540039,1.4046916961669922,1.388406753540039,1.3884838819503784,1,-0.001250479152858555,-0.001249697629596147,0.0013181527617583358,0.0013190219069567632,0.028214838516922452,0.028616647159879216,0.05323603026528518,0.054678551801817576,0.04627383216469053,0.047361172870007406,0.03374744660403304,0.03432335186406377,-0.007274305353067483,0.0073346457420296295,0.005683806118043245,0.005214969471274063,0.00656323428587588,-0.00251134487397775,-0.0033327813524566263,0.0032886612519897884,0.01917846122779343,0.02624864423544815,0.04571873813321825,1.3892703420117785,1.3802446936490895,0.006539165413363746,49.806396566971586,55.115411096578036,55.89095358359102,0.009025648362689154,0.009394391606696511,-0.0003687432440073572,0.6010225692865809,3.2553728094764782,0.0138085148941175,0.009945030744412334,51.447702031925154,74.19962550016196,11.699291109640884,20.558140628995,16.515603883501708,-48.552297968074846,67.85853115835404,42,-0.023255813953488413,3,3,1,0.011728578803578157,5.5548653709263496e-05,0.4462753355908312,0.6876879277964555,0.861445395638321,1
2011-03-18,1.4035087823867798,1.4145472049713135,1.3983275890350342,1.4032920598983765,1,0.016643989254868416,0.01678327211183972,0.0052903673297541075,0.005304386033457398,0.03315144276957167,0.03370707485025437,0.06741897877524917,0.06974358415131676,0.046822931588300934,0.04793643621027255,0.03812117461665409,0.038857108363751225,0.010608528143582223,0.007408649007138547,0.006294848276427433,0.005522058114595604,0.0066518449232991165,0.004782874464670517,0.006761589101297316,0.01250026803374249,0.028458172757861222,0.03699826592635125,0.05610818402180784,1.391427529378947,1.3819519059638516,0.006856695500185639,63.51811991468219,61.67875383798974,60.18130738045902,0.00947562341509589,0.009410637968376387,6.498544671950345e-05,0.8975344778123939,3.144448779016757,0.014683858331747327,0.010463864758709389,71.92536425810289,69.31152101461264,12.46336208785199,22.745855924195162,14.421703467837924,-28.074635741897115,134.69223322395686,43,0.023809523809523725,4,3,1,0.011558261034737052,-0.00015443861944106982,0.7123361944909223,0.8177355293884372,0.9112603439389629,1
2011-03-21,1.4167917966842651,1.4201923608779907,1.414587140083313,1.4170527458190918,1,0.016791947449213893,0.016933724658891203,0.012770754275503154,0.01285264860400992,0.03918307978751328,0.039960862036052536,0.07931313508752252,0.08254325127796758,0.06196320165329936,0.06392319339315256,0.04227139316141273,0.04317755159065029,0.009758236005273894,0.007440239018524609,0.0069374201831457595,0.005789741644298544,0.006727741189299756,0.011218776936967378,0.015324063996019932,0.020745768342610438,0.03660526660076302,0.047015843439585536,0.0656814238650989,1.3953698703697386,1.384551968175351,0.007813287217123488,71.85391321398886,66.57066646514733,63.6327717707462,0.010817902194388163,0.009692090813578743,0.0011258113808094196,1.0857165342404516,3.5419468513917187,0.014842175663737823,0.010473975444829808,93.13523869101145,72.1694349936798,13.58139561901841,23.612612656545927,13.248737538240956,-6.864761308988545,193.76730332022714,44,0.023255813953488413,0,3,1,0.0039555484516829165,0.0001841492037586964,0.9298742151087551,0.953416015820224,0.9756971030504125,1
2011-03-22,1.4218480587005615,1.4248058795928955,1.4180777072906494,1.4217066764831543,1,0.015951708509225365,0.016079616221879256,0.01796448353862984,0.018126815485931758,0.03606451543688823,0.03672272895321527,0.08065282846303497,0.08399449919696633,0.053303728378685473,0.05474995396688698,0.05138782805133658,0.05273109277077226,0.0032788511749044322,0.007428241501500221,0.006865948552317532,0.005707103487096484,0.006732041766682966,0.011292543723982362,0.016814500631089357,0.02212955647725723,0.038108017476631284,0.050216921317328245,0.06841885205944043,1.3994216866948797,1.387304168790744,0.008734579032295464,74.18160553197875,68.05589832714023,64.71877030578011,0.012117517904136177,0.01017717623169023,0.001940341672445946,1.0737480931138124,3.857016126564717,0.014335815528742529,0.010083525502042891,93.72436750034397,86.26165681648608,14.932343293520807,24.999150581474137,12.73693629738549,-6.27563249965602,199.04743997528553,45,0.022727272727272707,1,3,1,0.00473246163469488,-9.944541989277335e-05,0.9372436731055981,0.9460038739102524,0.9758143508039346,0
2011-03-23,1.4172536134719849,1.421403408050537,1.4110939502716064,1.4168118238449097,1,0.012922428105302418,0.013006283495147652,0.019252079969429445,0.019438596280553444,0.03488948744474559,0.03550526614312366,0.07631169132911085,0.07929892985293763,0.0528292637941633,0.05424963117031312,0.04911319694340504,0.05033923920241201,-0.003448881865391004,0.007904545831335204,0.006740753450672829,0.005753760157111317,0.00675824295354742,0.005209326325112951,0.011359538657691237,0.01680332684886343,0.03274796032895,0.046499008079624815,0.06399824734467763,1.402097092410269,1.3894899210169784,0.009073237022160674,67.34730210867342,64.7951774868454,62.65259524688899,0.012607171393290706,0.010663175264010326,0.0019439961292803797,0.9368525550937917,3.8464526881972128,0.014069880577514337,0.009930662873303693,83.81269175342591,90.22409931492707,15.3318873288946,23.652255503109547,15.596144666554975,-16.187308246574087,150.29874611448855,44,0.023255813953488413,2,3,1,0.00727651873412032,-0.0003118195512204841,0.8381269158371207,0.8519727677163235,0.9308556755376827,0
2011-03-24,1.4108550548553467,1.4210197925567627,1.40559983253479,1.4105963706970215,1,0.015800153458425864,0.015925635892569456,0.014549674305567346,0.014656036033548592,0.031122071488372573,0.031611426542843546,0.07553166296226264,0.07845737433260247,0.03866873224060228,0.03942609825678933,0.05119731359430996,0.05253055138186147,-0.004396579999944026,0.007067719510038892,0.007024331966490461,0.005885965133448391,0.006767938015042988,-0.002330846204789183,0.005460400765649132,0.011102176943162956,0.02675403464275794,0.04192450110567347,0.05864529217613046,1.403404673685154,1.3910533617340186,0.008879107222557359,59.259410545367565,60.81092100375363,60.09462797603885,0.012351311951135369,0.011000802601435334,0.0013505093497000343,0.7910797793976694,3.814135411994842,0.014166314823547074,0.010042784114457233,71.22690812008622,82.921322457952,15.090869259637335,21.813301422701826,17.153762409138135,-28.773091879913775,109.8934516844898,43,0.023809523809523725,3,3,1,0.010931518287086725,-0.0001833863773500077,0.7122690797585757,0.7343836335322986,0.8572089136685479,1
2011-03-25,1.4169723987579346,1.4193657636642456,1.4113727807998657,1.4171934127807617,1,0.00985749835153036,0.00990624352523728,0.0265014876063987,0.02685577481776713,0.02920298480229771,0.02963357323195903,0.07183077799200309,0.07447350411468112,0.03913248897515028,0.03990825090204764,0.05986241245592253,0.06169046111270715,0.00466587303668697,0.005906247819544966,0.00635691241917485,0.005817272547337236,0.006720615238849191,0.0003679092831736508,0.007500976586815256,0.01455113514700157,0.03032800452694384,0.04684069229509036,0.0628868007313872,1.4055260181614015,1.3929896618115551,0.008999604730406396,64.53359731397991,63.38446240846301,61.831342970791425,0.012536356349846178,0.011307913351117504,0.0012284429987286741,0.8689769254135974,3.9436436657091325,0.01378082040523829,0.009724022339475951,84.58537809973713,79.87499265774971,14.86706676675559,20.82181259743012,16.374065498044896,-15.414621900262873,115.814314801723,44,0.023255813953488413,4,3,1,0.005640008478938922,0.000155951912303546,0.8047914092229991,0.8577012195394154,0.9235024644158046,0
2011-03-28,1.402504801750183,1.4114325046539307,1.4024064540863037,1.402603268623352,1,-0.010249196079128829,-0.010196852049700889,0.006542751370084994,0.006564201924193158,0.014799664395213387,0.014909721695085976,0.06935184874608076,0.07181325896340307,0.029219918004962764,0.029651008373541288,0.04856579915694291,0.04976444316323092,-0.010348458425385322,0.006120198643982497,0.00702676072604958,0.006315227971014458,0.0067812001242106975,-0.007907187534866078,-0.0035193224558556224,0.003059077719141934,0.01876406907316719,0.03610144258655934,0.051270154465663964,1.405076364386317,1.3937017808346512,0.008161418538802367,48.37492652057902,54.81146786413576,56.15598966168476,0.011374583551665651,0.011321247391227135,5.333616043851595e-05,0.5840884472805694,3.6379286549731575,0.013852687425896843,0.009876411766452807,55.0415309859053,70.28460573524285,13.89943791632371,19.234233681430872,19.748913698219965,-44.9584690140947,43.357449553387475,43,-0.022727272727272707,0,3,1,0.006435212842820462,7.020294004133475e-05,0.4306523143572455,0.5590236661277618,0.7762148437326769,1
2011-03-29,1.4077171087265015,1.4150075912475586,1.4051061868667603,1.4079747200012207,1,-0.009705731744986961,-0.00965878314358204,0.006245976764238363,0.006265523552178021,0.024835390746783086,0.02514635805844012,0.06266321988533723,0.06466821976161286,0.02174042951113433,0.021978474586361152,0.04197917200222929,0.04287275757308984,0.0038223155090464124,0.006242105311978128,0.007011110437977058,0.006142900141460932,0.00668314667995827,-0.0021694693569465073,-0.00032580330430220794,0.005971524705482345,0.021484638242532883,0.0399079164573517,0.05458289555658413,1.4055222652501482,1.3947590355877304,0.0077169097943017295,53.3879195541697,57.111366494532426,57.65834751625902,0.010763229662417828,0.011209643845465274,-0.00044641418304744614,0.6696775415108067,3.519337121643805,0.013749232797204679,0.0097652554423653,65.91828015130265,68.51506307898165,13.163010780710044,19.852039681970158,18.476261405524472,-34.08171984869735,60.023780662097806,44,-0.022222222222222254,1,3,1,0.007032373692611296,0.00018296583813593963,0.5375944021020415,0.6657085478638002,0.8057286576359491,1
2011-03-30,1.4112931489944458,1.4129084348678589,1.405402421951294,1.411113977432251,1,-0.0040297055322096875,-0.004021597163973434,0.008892722573092733,0.008932380298356302,0.020738546774026506,0.02095508473889196,0.05910779867370645,0.060889597067830925,0.03146165857266235,0.03196180794843606,0.03718833307854682,0.03788847116366112,0.0022271443473864377,0.006413139658775573,0.007017266829574101,0.006035572492370513,0.006657024131853661,0.0008636291067849466,0.0010151812762579926,0.006993829610894453,0.02267441783513857,0.04196554133653718,0.05622534770925203,1.4063825286627794,1.3959705127613986,0.007458621658694264,56.28242614244133,58.44258382629802,58.5303506874843,0.010412015901380745,0.01105011825664837,-0.0006381023552676258,0.7147188638918073,3.257203155852453,0.013303288520016126,0.00942750814801197,72.27501937147119,64.41161016955968,12.479185583354496,19.051970768564555,17.731638554506233,-27.724980628528805,55.25896299056838,45,0.022727272727272707,2,3,1,0.005319210947242787,-0.0001269717152974813,0.6238398085946892,0.722750192251202,0.8379712825586063,1
2011-03-31,1.4121900796890259,1.4233052730560303,1.4118908643722534,1.4121301174163818,1,0.0010867130604104384,0.0010873037469978364,0.016886866518836228,0.01703025564314653,0.025059292684777985,0.025375916013014255,0.05557548788537666,0.057148815989106705,0.0205595561720905,0.020772359727242673,0.036983228778824144,0.0376756176049291,0.0007198385926761102,0.006097401276682739,0.006413288101369499,0.005944289039694807,0.006643524208830511,0.0013664827191290918,5.849669768043242e-05,0.006803801012619237,0.02241907430853285,0.04244977449117093,0.056280750474921426,1.4072667730864103,1.3971675205136196,0.007228376285957516,57.284128567633424,58.88741258503038,58.81859933855607,0.010099252572790984,0.010859945119876892,-0.0007606925470859081,0.7145109804245698,3.171772838459318,0.01322386045599921,0.009364477318983497,67.49519299843791,68.56283084040389,12.811589295193755,23.413219424510288,16.56398921212853,-32.504807001562085,85.36550463576854,46,0.06976744186046502,3,3,1,0.008083113972996013,-4.24622858081586e-05,0.5212771685187966,0.7433261947586056,0.84473702935585,1
2011-04-01,1.4160094261169434,1.4215044975280762,1.406469702720642,1.415869116783142,1,-0.0009348865972808765,-0.0009344497269579977,0.008922611754249644,0.008962536911722108,0.02084929265959026,0.0210681575749323,0.058299904200859495,0.0600328563507031,0.017000827268245172,0.017146163777614687,0.03615124555480762,0.03681264793703276,0.00264427337899569,0.005787840838540964,0.005629081401288501,0.005813373116820133,0.006646025872752838,0.004206479804148788,0.0018141118799466227,0.008751050538961413,0.02410196384542207,0.04479524086354525,0.05837071404271277,1.4085902105782153,1.3985528239409917,0.007176980708486269,61.109509861934484,60.560291658525934,59.89560995952735,0.010037386637223644,0.010695433423346244,-0.0006580467861226,0.7700778743178804,3.2401952811067254,0.01335321290967313,0.009431106838470819,77.08321233037934,72.28447490009613,12.508526708225588,21.53024322239908,18.131723125129458,-22.916787669620668,70.42708414678546,47,0.06818181818181812,4,4,2,0.010618774453950356,-9.909767233291497e-05,0.6010271394136343,0.8190378698694356,0.8905353124299518,1
2011-04-04,1.4223941564559937,1.4268592596054077,1.4194867610931396,1.4223334789276123,1,0.013968830379696288,0.014066850367192796,0.0037196343005674766,0.0037265607254923783,0.018768237635595552,0.018945468038708668,0.06553633136558136,0.06773152875333466,0.02098529515741296,0.02120703483842301,0.04672433140998356,0.04783311458464601,0.004555258551591935,0.0014836907640797122,0.004913518307880911,0.0057294933236215935,0.006645221801879478,0.0059758757646481975,0.006012153378253782,0.012517600350196778,0.027879828293229103,0.04915497742624608,0.062430007739990856,1.4107045595550456,1.4003143539400007,0.007419909383782564,67.05969120266491,63.33784672293634,61.71332623548627,0.01039020561504489,0.010634387861685975,-0.00024418224664108507,0.8657369510605454,3.4225692301253283,0.013184422189144023,0.009269571717516344,88.23020619227871,77.60287050703195,12.698387894590462,23.14933882430108,17.05214698432906,-11.769793807721282,110.88367522037413,48,0.11627906976744184,0,4,2,0.005183382534050075,-4.266054992047034e-05,0.8149177297569651,0.9120149972767787,0.9459246565991445,0
2011-04-05,1.4219290018081665,1.423284888267517,1.415608525276184,1.422009825706482,1,0.009918938106621455,0.009968293823662489,0.00021320636163458262,0.0002132290917262747,0.016262811812042272,0.016395771122277747,0.07771331986744488,0.08081276670504445,0.01719975012308882,0.017348517522031592,0.05166856393034738,0.05302667364760061,-0.00022757676402840172,0.0018436123690487873,0.004806984592479448,0.005725314331305733,0.00642116809303079,0.0037541858562235575,0.005761669244837231,0.01136509870020741,0.026791046017433873,0.048417191665631965,0.061382061338996374,1.4124438312706513,1.4019214259227029,0.007505702640233869,66.46569267953956,63.0982476024841,61.566628602269006,0.010522405347948238,0.010611991358938429,-8.958601099019053e-05,0.8216721622606985,3.533130943111125,0.012790989389300378,0.008995007740502473,87.38851015150529,84.23397622472108,12.436353468994668,22.1569955738176,18.48689086000722,-12.611489848494713,86.9155622465404,47,0.06818181818181812,1,4,2,0.005398248909791634,5.683779173275038e-05,0.801681898001221,0.9057229051625852,0.9420575538969355,0
2011-04-06,1.422009825706482,1.4346996545791626,1.422009825706482,1.4219088554382324,1,0.007620785914347557,0.007649898008681433,0.003591080382137916,0.003597536036571647,0.018106682055376726,0.01827160190291699,0.0911807750037538,0.09546702041455846,0.024120989548176784,0.024414253810709274,0.05283923446359949,0.05426014279729263,-7.100784488771909e-05,0.0020434216085596364,0.0046522291396203265,0.0056960732585773,0.0061394513503129685,0.002155672539552178,0.005327830340808193,0.010139743127365541,0.02592842505052273,0.04777994324969059,0.060519458099167256,1.4138999888348946,1.4034019762571865,0.00748040315983145,66.25210124194027,63.01815620401857,61.5187265230582,0.010498012577707883,0.01058919560269232,-9.118302498443802e-05,0.7902963457358337,3.4928938225742217,0.012783763638113255,0.008990564753303613,64.8334540544261,80.15072346607,13.131933598899138,26.96391971689433,17.176101598373602,-35.16654594557391,114.00887130047595,46,0.022222222222222143,2,4,2,0.00892450231542419,-7.101036600436156e-05,0.6039166448011148,0.7842252794132375,0.8602623433323344,1
2011-04-07,1.4336096048355103,1.4336096048355103,1.4248058795928955,1.4335273504257202,1,0.01503879966295541,0.015152451424580216,0.01612551272336575,0.016256230488788104,0.030981012692851126,0.031465918940374094,0.10587790157470124,0.11168613309339381,0.029618124771410292,0.030061104018166418,0.06485380069403761,0.06700301787977536,0.008137852341283986,0.0034925254881071044,0.004909969659471538,0.005755873340170649,0.006109467390097064,0.0073061680769468396,0.011901840775764283,0.016829505079529072,0.03337906521388034,0.055733611515193404,0.06845674589451689,1.4169195829257908,1.4056334854548558,0.008029189392342095,76.42330547310482,68.04453054122105,64.8253478854981,0.01128609747093523,0.010728575976340903,0.0005575214945943274,0.9621144576004655,3.641847772284898,0.012706405478053583,0.008863734252632231,96.36981118145407,82.86392512912845,13.77782943381043,25.19035942243933,16.046338117090357,-3.630188818545931,133.6857328676038,47,0.021739130434782705,3,4,2,0.006141302598796088,-5.7379030658613974e-05,0.9636981088303269,0.9802237828954613,0.9871927432999361,0
2011-04-08,1.4301036596298218,1.4443144798278809,1.4293065071105957,1.430206060409546,1,0.010074972730026478,0.010125896141429669,0.00914008613274568,0.009181984273587185,0.028355633474999854,0.028761481393319466,0.09815354118983953,0.10313214832866446,0.02368759685919277,0.023970376356186263,0.06590081707138824,0.06812077256579818,-0.002319553553933248,0.004245914744944732,0.004924195079347195,0.005810793877717209,0.006111030683055143,0.002951581168130879,0.008630932489265275,0.012675102959984308,0.0301249679627118,0.05278770190889848,0.06529405471077543,1.41896365638483,1.4074536761922403,0.008177874971863508,69.4432424688894,65.311783569248,63.195425597714696,0.011509980192589975,0.010884856819590718,0.0006251233729992565,0.8847683768929836,3.294216396455473,0.012870803137998696,0.008999264857200427,66.33480301521831,75.84602275036612,15.132566773829774,29.033117023623667,14.709852506476945,-33.66519698478168,153.54489579934423,46,-0.021276595744680882,4,4,2,0.010493573711320701,7.159861963862618e-05,0.6633480285693168,0.7588517786355696,0.860518725703499,1
2011-04-11,1.4460898637771606,1.4483307600021362,1.442168951034546,1.446215271949768,1,0.016651168856003155,0.01679057223637992,0.030619999235699524,0.031093613070801496,0.04677302841671303,0.04788414216331338,0.10781895974888238,0.11384607615856046,0.02734664722674548,0.02772399869676434,0.08602984371319183,0.08983885265794656,0.011131454677568589,0.005918589382196532,0.004077630687380647,0.005831987731843808,0.006228875278147103,0.010792623331036921,0.016793861728781723,0.02210151071393973,0.04032295628134874,0.06401005025742657,0.07644677696314806,1.4231562126255897,1.4103249055076128,0.009098121339180754,79.81215828698782,71.29587635054307,67.35026418327566,0.01283130711797753,0.01127414687926808,0.00155716023870945,1.1030792370437783,3.664777255850921,0.013246081456183815,0.009159135374310925,95.39353287941834,86.03271569203021,16.6404382569372,28.361282180152177,13.272167716379796,-4.606467120581662,207.16986521908765,47,-0.02083333333333337,0,4,2,0.004260644377847749,8.671473399554705e-05,0.9510582061539754,0.9661638063514325,0.9798841966125442,0
2011-04-12,1.4434388875961304,1.4516948461532593,1.4380420446395874,1.4437931776046753,1,0.015202560270083137,0.015318707019039701,0.02512149837670482,0.025439702215266813,0.035486565255835996,0.03612372797735053,0.09508444305964064,0.09975171760513146,0.03335233478265406,0.03391475920582421,0.07579785719198291,0.07874449167544362,-0.0016761853499484781,0.006166549366241597,0.004326823532480551,0.0056342889790273664,0.00612644693981658,0.006036410342533882,0.012541075751955288,0.01878460545134808,0.03749984998271372,0.06157512724055225,0.07391900305936683,1.42633113031468,1.412804036774062,0.009574642475898676,75.30191466015049,69.34671392663259,66.16372330636689,0.013527093540618429,0.011724736211538151,0.0018023573290802779,0.9798975230497585,3.9142951461744504,0.013275132888861533,0.009194622259460763,83.96850005200007,81.89894531554553,17.510904379660825,26.277843492190257,14.517720854534295,-16.031499947999933,172.59851075374362,46,-0.021276595744680882,1,4,2,0.009456203094353549,0.00024538833819169766,0.8293096814925607,0.875147625566959,0.9271934016930948,1
2011-04-13,1.4474921226501465,1.4519267082214355,1.445776104927063,1.447638988494873,1,0.017933712249183394,0.018095486893012325,0.02555449816353079,0.02588381353084257,0.03402761927515569,0.03461318159964977,0.08075745015356761,0.08410791446674559,0.038049187881987745,0.03878232712439611,0.0771723240318977,0.08022820963497823,0.0026601441342125054,0.005938783751571707,0.004325820952680222,0.005611787198988045,0.005799847095057428,0.005112088134525683,0.012644256561568312,0.01973476641016414,0.039297812767126405,0.0635504181671449,0.07604192855543568,1.429609262342402,1.4153844035681962,0.01005017346407433,77.64237005549737,70.71570297695301,67.12919578561022,0.014224858774206206,0.012224760724071764,0.0020000980501344422,0.9770903237172244,4.1364843152553945,0.012907875583711441,0.00891650175651314,91.34148279033042,90.2345052405829,18.335881957788498,25.22341836051224,13.864297367398493,-8.658517209669576,169.08378055468572,47,0.021739130434782705,2,4,2,0.004248713486756399,0.00010145198208516104,0.9056752689735538,0.9324980655084114,0.9605768347195339,0
2011-04-14,1.4446065425872803,1.451505184173584,1.4368435144424438,1.444210171699524,1,0.007424492514785196,0.0074521223962913385,0.02246329217774058,0.022717491743491358,0.0320758533435094,0.03259582818061624,0.07636768426142392,0.0793593646568076,0.0499022719482572,0.051168362719983485,0.09215155196268598,0.09653099091271145,-0.0023713673931142335,0.005783042917945407,0.004574847247458177,0.005663188888045285,0.005817198884681769,0.0012461326951977991,0.007983788142933879,0.01532666937067595,0.03590770208320038,0.06018686512695193,0.07279630102563028,1.4318555560896513,1.4175196456519983,0.010113376898603033,70.67591751573065,67.80803293655165,65.38270667755276,0.014335910437653698,0.012646990666788153,0.0016889197708655455,0.8959192988439143,3.871159959979198,0.013033146594242062,0.009024411300818398,84.41741332575842,86.57579872269628,17.996952600549594,23.196622261273635,17.64578358693634,-15.582586674241586,124.9275439392012,46,-0.021276595744680882,3,4,2,0.01015203328327657,-0.0002744551281548617,0.8302453819840494,0.8560323989526936,0.9290507983395269,0
2011-04-15,1.4486035108566284,1.450494647026062,1.4394289255142212,1.4432096481323242,1,0.00905102346052552,0.00909210783168879,0.019125996190551824,0.01931006971272864,0.038657136088383726,0.03941404498341994,0.08290052511209245,0.08643373029925083,0.033031837416555083,0.0335834453441739,0.0882661538541879,0.0922787975560928,-0.0006930226081929647,0.005556858507576924,0.004663459864722944,0.005323681083867432,0.005721802525891645,-0.001248295261155663,0.00536700585176364,0.013201576700236917,0.03399216399815441,0.05860349673632381,0.07134157844143019,1.4336023394808317,1.419422608798689,0.00998978781530302,68.58109541114963,66.94305995129243,64.86564598257476,0.014179730682143177,0.012953538669859158,0.0012261920122840185,0.8420664587307812,3.8593601808317004,0.012892616231213403,0.008933294097567808,81.38196705867975,85.71362105825615,17.68223248311347,21.774505040093672,16.5639720870745,-18.61803294132025,109.00180523057678,45,-0.021739130434782594,4,4,2,0.007667438702451241,-0.0037374076117662218,0.7599808289349137,0.8239698013721612,0.9198515484929393,0
2011-04-18,1.4416908025741577,1.4420026540756226,1.4165911674499512,1.4412959814071655,1,-0.003407290826066744,-0.0034014925979659605,0.013243878029936481,0.01333196663123637,0.026721748335777864,0.02708197573037019,0.0745083613254534,0.07735435159495752,0.03502273506897885,0.035643253952788,0.0831532517048253,0.08670833569272052,-0.0013268596090236307,0.0019639410669703857,0.004664061649583739,0.004965931429250476,0.005683351184612046,-0.0018930443481994796,0.0027093670005087223,0.010997737915131367,0.031382663455353565,0.05628947234160986,0.0691975667825051,1.4347859767002678,1.4210428586215391,0.009671149603510232,64.32656322137626,65.22915468098245,63.851551622865905,0.013743118078729077,0.013111454551633143,0.0006316635270959339,0.7778777003868241,3.9577619578043612,0.01387303512058195,0.00962538944085408,77.1501560442151,80.98317880955106,17.57597928766129,18.790276814309152,26.05240990591805,-22.84984395578491,41.71556914304992,44,-0.06382978723404253,0,4,2,0.017630998041680276,-0.00027393482815841607,0.7072891311488676,0.7853256797957204,0.9022564623750708,0
2011-04-19,1.4222726821899414,1.432808518409729,1.4207572937011719,1.4223941564559937,1,-0.014932323866069698,-0.014821389573390076,0.0002702364040135127,0.00027027292115988644,0.0037622939405525537,0.003769380252542698,0.055793590871126536,0.057379408447793656,0.019871192031560257,0.02006993842771565,0.06730923982075247,0.06962619804984427,-0.013201218389951367,0.0060128590257958825,0.006561963994546334,0.005502667188686741,0.005936777380709011,-0.012054617345121033,-0.010467087391165864,-0.002285012568530753,0.016936803676031342,0.04158183979842067,0.05458766619769273,1.432879542816533,1.4211429547574248,0.008258555566010406,37.51087987284289,51.26728227441784,54.9430773387336,0.011736588059109154,0.012836481253128347,-0.0010998931940191924,0.4422278567652104,3.9552151618199347,0.014349153162397071,0.010088028762821347,35.03190225557994,64.52134178615823,17.47731560616998,16.86916977838207,23.38882658206824,-64.96809774442005,-3.914371969996239,43,-0.06521739130434778,1,4,2,0.008472493122851192,8.540126905112485e-05,0.16422527752293348,0.40362681247120474,0.7284648436839082,1
2011-04-20,1.4338973760604858,1.4539532661437988,1.4336096048355103,1.433794617652893,1,-0.009609437015094046,-0.009563413911899521,0.008324275234089283,0.00835901835001751,0.008466473750836263,0.008502415701979071,0.06259214909642911,0.06459255564009525,0.027505566262710203,0.02788733658228093,0.0826983314308524,0.08621408247034812,0.007983030985188096,0.007539842750530261,0.007026426559323169,0.005726366622047047,0.006003709290724203,-0.002217355417370115,-0.0033600923572758568,0.005112992992662768,0.02404643377409088,0.04889636168180678,0.06241101007627892,1.4330203235605885,1.4220801149719038,0.007693102852296629,51.683734997899485,57.215558749089425,58.6009627767016,0.010940208588685385,0.012457226720239755,-0.00151701813155437,0.6297786283524177,3.9397804226889237,0.015578435771354792,0.010865179419390296,57.54604954295656,56.57603594758384,16.89563937132345,24.123239338057516,20.004429648447434,-42.45395045704344,72.83558176266702,44,-0.06382978723404253,2,4,2,0.014188685783735845,-7.166884735624681e-05,0.46045192208995367,0.6089254068842623,0.8180430117960867,1
2011-04-21,1.4513999223709106,1.4647936820983887,1.4508734941482544,1.4513999223709106,1,0.00496597622835504,0.0049783271245942284,0.012390468743140358,0.012467548623946945,0.024119401466562062,0.024412626958558725,0.06360919067837975,0.06567584131692872,0.04652145102545196,0.047620551362617336,0.11294144589105092,0.11956637581773966,0.012204045850334869,0.009801126702886515,0.0075911286701459526,0.00619911551859595,0.006032857481710331,0.00902453206160736,0.007625661115393312,0.01600151111472381,0.035447604050330206,0.060697697359155756,0.07482483217041791,1.435847954146792,1.4242519525570154,0.008141818987123628,65.69960302995233,64.43493850669799,63.41669113355517,0.011596001589777138,0.012284981694147233,-0.0006889801043700947,0.8928606259595641,4.073075807900098,0.016679909248079137,0.011492290299169882,72.76869569432495,55.11554916428711,17.056098853784043,25.563139877697733,17.348888462235998,-27.231304305675057,137.01930846426748,45,-0.021739130434782594,3,4,2,0.009590869983922268,0.0,0.7221356624778131,0.7853124712735308,0.8898796710881236,1
2011-04-22,1.4553074836730957,1.4588955640792847,1.4536997079849243,1.455498218536377,1,0.00847870471008183,0.008514750729359033,0.017529728170607273,0.017684275592839027,0.03133568734003981,0.03183181863509832,0.06462953560195539,0.06676375318008132,0.05485375584291211,0.056386113081625,0.1273226820014912,0.1357834555355657,0.0028197058735337246,0.009775905287106144,0.007496819751645943,0.00607513501933305,0.006036380291819968,0.010147738856972621,0.008699709948533085,0.0175062121456504,0.03696127573100938,0.06265290453507455,0.07721242462805256,1.4388710717451896,1.426566490777709,0.008625311926941936,68.20454822354715,65.8783447842905,64.42810257886524,0.012304580967481327,0.012288901548814051,1.567941866727554e-05,0.9059550431644664,4.312352424344222,0.0160238901381002,0.011009213157411858,81.10107975132999,70.47194166287046,17.20509694464031,24.70900388890278,16.769213583794585,-18.898920248670002,123.21670274443275,46,0.022222222222222143,4,4,2,0.0035698127474076964,0.00013104438112816763,0.807158117983605,0.8510037399752481,0.9235748939032702,1
2011-04-25,1.455519437789917,1.4625656604766846,1.4530448913574219,1.4557099342346191,1,0.009951013003984824,0.010000688972559901,0.006543722177918008,0.006565179105079144,0.026815262988232412,0.027178027435423857,0.06170032948814435,0.06364355435601654,0.054999204527791584,0.05653977422713252,0.14176942961281422,0.15231092912758126,0.0001454486848794958,0.009683840281350312,0.0067361358570239005,0.006037025629573285,0.006031624183856682,0.008277393472917005,0.008183044346916857,0.015768662696034053,0.03556710987814138,0.06192275807621339,0.07672457957758505,1.4414616659743325,1.4287252643671096,0.008914521164336442,68.34388099092502,65.95521357426679,64.48136735904822,0.012736401607223558,0.012378401560495954,0.00035800004672760337,0.8775854035184845,4.17618439407234,0.01555938149389752,0.010688517765785742,81.15503323836657,78.34160289467381,17.578780790677225,25.313879743743428,16.03628043389707,-18.84496676163343,117.45486167979684,47,0.06818181818181812,0,4,2,0.006540292743326307,0.0001308615406284957,0.8115503307000391,0.8478115405362628,0.9234024579823221,1
2011-04-26,1.457789659500122,1.4649009704589844,1.4499688148498535,1.4578959941864014,1,0.024652818924092847,0.024959212303615752,0.009720495058023318,0.009767892521229005,0.03866430894377424,0.03942150057679439,0.06144759789770659,0.0633747719951927,0.04230448092948019,0.043212068578572405,0.1335715064904348,0.14290298819483893,0.001500587530156706,0.005033360758865688,0.006688756151962122,0.00541815710347848,0.00603118516020673,0.004849715385160991,0.008711817181308756,0.015525306984269793,0.03550475972143863,0.06251601054373102,0.07766959930442718,1.4439900241608044,1.4308860591685386,0.009157937425066764,69.93118590021668,66.78720540933614,65.04877324615515,0.013103964992266626,0.01252351424685009,0.0005804507454165355,0.8784645156156462,4.102182990396062,0.015514579644985618,0.010641760253716685,85.4998864903813,82.58533316002593,17.615544146098664,23.57362361944051,16.350047122511025,-14.500113509618707,108.60047319550308,48,0.11627906976744184,1,4,2,0.010242263967165882,7.293708652971393e-05,0.8549988631339881,0.8822664327701334,0.9408131560448789,1
2011-04-27,1.468989610671997,1.4709992408752441,1.4638073444366455,1.4687954187393188,1,0.024118113303295153,0.024411307348692457,0.014508676288201204,0.014614438000486896,0.042290318799118314,0.04319729457787802,0.0679494850709038,0.07031124041674319,0.05435395551409661,0.055858262875791986,0.139206807369944,0.14936177191177014,0.0074483253643903595,0.004957400212248589,0.006987726917933093,0.0055408382900371134,0.006086062199238051,0.00750107821999535,0.014767659972262592,0.02106623276393038,0.04148663884910153,0.06933473272821455,0.0849564915583989,1.447806238711345,1.4336941598774853,0.009843158484418746,76.72096873644522,70.63980261988411,67.74619786502457,0.014112078833860453,0.012841227164252162,0.0012708516696082906,0.9957637876719273,4.249247986194373,0.0153423415766897,0.010445526572964246,95.94945750293597,87.53479241056125,18.061568768940873,24.974676453177363,15.352626730856523,-4.05054249706403,146.84643132724761,49,0.11363636363636354,2,4,2,0.004896458926030357,-0.00013221169551638407,0.9594945732658446,0.965847853625884,0.9813557347998156,1
2011-04-28,1.4779999256134033,1.4882060289382935,1.4778470993041992,1.4779999256134033,1,0.018161217820545958,0.01832713563815047,0.023127194048901,0.02339670123920823,0.046310324819317635,0.04739939455695996,0.08521022524012101,0.08894596656459086,0.0516442427211928,0.05300106307706676,0.15720539415983367,0.17023594884789217,0.006247150367585707,0.0031129620690273792,0.006995410479772434,0.005617489540990431,0.005919152240574207,0.010128643353413125,0.018748659685787983,0.025117900515989833,0.04622596126173817,0.07483932618200728,0.09099929039247145,1.452451421311662,1.4369760684505162,0.01076938802316496,80.9574750968435,73.44157087589898,69.8120835599726,0.015475352861146208,0.013368052303630973,0.002107300557515235,1.0551488558600994,4.524534320992926,0.015632932192567194,0.010577085912963882,85.74862380128806,89.0659892648684,19.434160351890757,30.621661574087778,13.991014639278726,-14.251376198711942,192.1058070019909,50,0.11111111111111116,3,4,2,0.007008748413701745,0.0,0.8574862368155227,0.8751338127771217,0.9246284456850878,1
2011-04-29,1.4842960834503174,1.4878959655761719,1.4804943799972534,1.4844063520431519,1,0.01966666914448494,0.019861332111999808,0.028145373854566627,0.028545197133445388,0.0499156434241143,0.05118241848634031,0.07919394099375952,0.08241422620583827,0.049491870133187954,0.05073704982783056,0.16081045418100878,0.17446233328988403,0.004325157197472595,0.0030874247537291573,0.006935569495067459,0.005624910403391222,0.005819483584523354,0.010514112736994985,0.020267313068778714,0.027120021145035755,0.04895201563712037,0.07824206533816991,0.09494788900581153,1.4573675645011221,1.4404894227907115,0.011716949422448497,83.40920322251188,75.21442209029564,71.16196507518063,0.01687814171041091,0.014070070184986962,0.002808071525423948,1.0552055575222392,4.884681137931417,0.015223154176153006,0.01025538199509838,94.6942899613649,92.13079042186295,20.708709678915646,29.199799365483734,13.341366842489993,-5.3057100386351035,181.9687224900491,51,0.10869565217391308,4,4,2,0.004986226021419835,7.428464091567505e-05,0.9469428982913776,0.9476610517133958,0.9719395787896867,0
2011-05-02,1.480560302734375,1.4902464151382446,1.4771267175674438,1.4793994426727295,1,0.016142514511703208,0.01627350880899625,0.0260935275156881,0.026436944081647207,0.04389266409721631,0.04487019678339221,0.06738702039705621,0.06970939742756399,0.03901017137657486,0.039781059601084356,0.16521226905283373,0.1796434939441347,-0.003378705947902242,0.004323270899961981,0.007100103321381706,0.005762468380670895,0.005774761453379822,0.0038678280785395813,0.014169896381699632,0.021638508566407477,0.04381987968649104,0.07336013457829238,0.09053266570933305,1.460757084219831,1.4433716464856756,0.012045018188132861,74.64614245909326,71.21340656053246,68.64311297347534,0.01738543773415535,0.014733143694820641,0.0026522940393347103,0.9276098941396798,5.060338608381045,0.015072907275770705,0.010188531130266966,85.27332022367345,88.5720779954421,21.515073487314933,27.384373042733976,14.107791858615062,-14.726679776326543,147.6708309961119,50,0.06382978723404253,0,5,2,0.008868259100529553,-0.0007846833168655664,0.8439040194265771,0.8546720362669845,0.9210847661426564,1
2011-05-03,1.4824918508529663,1.48873770236969,1.4757968187332153,1.4823819398880005,1,0.016655916427867155,0.016795399534151212,0.041308735351960085,0.04217381178046398,0.04135139499194512,0.04221827148838719,0.07027188906253332,0.07279982414363628,0.05177938327444615,0.05314337583920348,0.18176797197249064,0.19933588205401076,0.002013989446320694,0.004277830063062117,0.00448371432411827,0.005734728560688775,0.005770562163192339,0.002560078966942436,0.01205258666852016,0.021568611431363127,0.044242164272411566,0.07441062838850354,0.09199348573168198,1.464083985091857,1.4462612978488107,0.012323282984586514,76.37133711014813,72.16331475211642,69.32228128174718,0.01782268724304603,0.01535105240446572,0.0024716348385803114,0.9173899364346317,5.167496757493356,0.01492061987296384,0.010065300629668457,89.32258664918712,89.76339894474178,22.112098378926387,25.687880978056015,13.870452957295957,-10.67741335081288,129.46026356084414,51,0.0625,1,5,2,0.008729790405738715,-7.41448354221885e-05,0.8611419800246298,0.8932258652791595,0.9359764906969743,1
2011-05-04,1.4835034608840942,1.4938081502914429,1.4778908491134644,1.4833273887634277,1,0.009845178097594888,0.009893801300511873,0.033963291400890105,0.034546629273598084,0.04221655879009158,0.04312035117372126,0.08500062274813905,0.08871774469513705,0.06717167193867203,0.06947906195999298,0.17974464474717516,0.19691168640910206,0.0006375870341181958,0.00368193871288459,0.004383068764360093,0.0057212503166044525,0.005433033769559383,0.0012314379081390658,0.009284961053427354,0.020061403865629712,0.04320392689325181,0.07394984003893401,0.09194950263375734,1.467044508733637,1.4490069342128564,0.012448232023526629,76.95135872518324,72.47340389129054,69.54186246265608,0.018037574520780364,0.01588835682772865,0.002149217693051715,0.8890492611567768,5.156520232419976,0.014991811394750603,0.010106879646608892,86.42686991600064,87.00759226295371,22.97696492708923,26.155579412310605,12.81854453598285,-13.573130083999365,125.61565549404108,52,0.061224489795918435,2,5,2,0.010730807843606215,-0.00011870078176961729,0.7609279087254349,0.8642686980407336,0.9147948678952819,0
2011-05-05,1.4824038743972778,1.489735722541809,1.4581297636032104,1.4829754829406738,1,0.003360758752682741,0.0033664124341585833,0.021521976573228747,0.021755244769603888,0.04205029765765283,0.04294693521943116,0.08840816075340505,0.09243391969516068,0.07399677467923434,0.07680333245447035,0.1969279171815881,0.21765626544693206,-0.0002372689773264426,0.0028452884770289086,0.0032154169645773156,0.005724388681087534,0.005399371870873182,0.0003219981679780659,0.006882268266714897,0.018088413115155078,0.04139540236666739,0.0724482496261516,0.09098702569500539,1.469495427842412,1.4515231230075096,0.01238168689842456,76.13974082083901,72.15123330884937,69.34787087852034,0.01797230483490231,0.01630514642916338,0.001667158405738927,0.844519078994972,5.250337127314494,0.016178536219311177,0.01090951024168644,85.97113361317683,87.2401967261215,21.800799342578415,22.50580471914114,19.754392560943618,-14.02886638682317,82.27515509919066,51,0.020000000000000018,3,5,2,0.021312529642044678,0.00038544706232265016,0.7529007381854056,0.8597113350183976,0.9115690737824416,0
2011-05-06,1.4540168046951294,1.4587039947509766,1.4466965198516846,1.454439640045166,1,-0.020394230068018115,-0.020187674322963756,-0.0007275609235333171,-0.000727296315261361,0.014482613693140661,0.01458799485983664,0.0677286172612757,0.07007486922180695,0.054305222717578455,0.0558068092036661,0.160040415045654,0.17355829944564194,-0.01942983162322825,0.008807213720290622,0.007519488643006249,0.0072141514858889534,0.006003637864812745,-0.014944170268002877,-0.012421470816871838,-0.002331837350554644,0.020318480237697445,0.050820606622616005,0.06940176666442377,1.4671791527966818,1.4517391613065953,0.010635513528608032,38.11166763816377,51.97464641703838,56.03802704707732,0.015439991490086458,0.016132115441348,-0.0006921239512615411,0.45317557393881414,4.979959279175446,0.017614280995716755,0.012110699207269792,46.10807855808223,72.83536069575321,20.645649364150106,19.194825491984226,21.48454507871542,-53.89192144191777,-21.99372505572476,50,-0.019607843137254943,4,5,2,0.0082557395774218,0.00029072045232725536,0.16435687121775366,0.49015736115840114,0.6786208152748526,0
2011-05-09,1.4345967769622803,1.4440432786941528,1.4258012771606445,1.4352967739105225,1,-0.03026458452976115,-0.02981119736163329,-0.014122070018057997,-0.014022821335508362,0.0035531068374287855,0.003559426604246685,0.05190738543692583,0.05327818909672222,0.052343396033561695,0.05373752967977774,0.13991417392730546,0.1501750796109511,-0.013249060409645273,0.00967452725688936,0.008592700259971628,0.007811605615544905,0.006265204984244858,-0.02206705652592056,-0.0240669466615836,-0.015094001317934369,0.006016248792303891,0.03610075912512034,0.05487018111108366,1.4622741714295804,1.4505212066846638,0.008102580431608608,27.400896391200263,43.23924301414222,49.36443635750781,0.011752964744916383,0.015256285302061676,-0.0035033205571452924,0.20512204051472946,5.118728217016272,0.018401715416345665,0.012820843571054277,13.9625545371203,48.68058890279309,20.808054141820545,17.061063326310492,27.207000984031144,-86.0374454628797,-97.32028271105747,49,-0.020000000000000018,0,5,2,0.012709567711078491,0.0004877018892302101,0.13962554516589207,0.24224731073402297,0.5097539021826922,1
2011-05-10,1.4375457763671875,1.4394081830978394,1.4274905920028687,1.4376078844070435,1,-0.03066967199712593,-0.030204129095326104,-0.014013755569258738,-0.013916019976911942,-0.005969445861184038,-0.0059516641192153275,0.04663830490959781,0.04774297704597408,0.048666945555556555,0.04987062842608747,0.13448520133803105,0.14394772998136607,0.001608901978955893,0.009591423016616604,0.008596847187620424,0.007409477806998843,0.006218076024706741,-0.014479415519992656,-0.021145177599446452,-0.013298712347484143,0.006853396096023534,0.036827484623718654,0.05612202340847272,1.4584793580414976,1.4495646642937288,0.006149911050785883,30.16525805532804,44.453051197832764,50.1174936924502,0.008914693747768654,0.013987966991203072,-0.005073273243434418,0.24396581271683074,5.194115867337658,0.017938563679104597,0.012478064341239716,17.3609029541634,25.810512016455277,20.95885857822881,16.251447716667982,25.91592010197019,-82.63909704583659,-93.92656061189587,50,-0.019607843137254943,1,5,2,0.008289875997644684,4.320235060589846e-05,0.17360902928635244,0.2721773909894527,0.5291178783987277,1
2011-05-11,1.44110906124115,1.4422314167022705,1.4265742301940918,1.44110906124115,1,-0.028874801358927674,-0.028461907898480243,-0.019029623261332795,-0.01884970305934941,-0.0018608028389191474,-0.0018590726186824558,0.05778664964892309,0.05948892926044702,0.05978415205418679,0.06160737604187938,0.15434616752024297,0.16689475793560704,0.002432457672316356,0.009935628319525353,0.008158276043844693,0.007425114362771764,0.006102178951187992,-0.006327516595019844,-0.01690799016271971,-0.010673983141085919,0.008402544993388883,0.038363273075023185,0.05823310298067064,1.455807004687598,1.448938323326871,0.0047404925731799885,34.56867152940703,46.325658143918,51.270280353136464,0.006868681360726603,0.01256410986510778,-0.005695428504381176,0.2968381896845086,5.253931890304668,0.017775608166895603,0.012334672402646907,22.5091720524538,17.944209847912465,20.853850542612776,16.363444738709347,24.285393633348466,-77.49082794754621,-81.29161450790691,51,-0.019230769230769273,2,5,2,0.01086467841281493,0.0,0.22509172019355422,0.31751944788850733,0.5548574059205922,0
2011-05-12,1.4212822914123535,1.4255776405334473,1.4126089811325073,1.4211004972457886,1,-0.042618961431807885,-0.041723539199845616,-0.039258202679125095,-0.038497585406846446,-0.018502376023338367,-0.018332257876445324,0.050583281746641146,0.05188446248254874,0.05202771397212245,0.053404936143861104,0.14068583595812686,0.15106296857972756,-0.013981429050206752,0.009921776027149814,0.008416667927565376,0.007984088980396263,0.0063125548566692,-0.011690763056270925,-0.026779776741975847,-0.023635432181224103,-0.006077390587747256,0.023138836756553705,0.04313717150572738,1.4504675420042425,1.4468762621356797,0.0024820919124499685,24.337214772230595,38.36561921475884,45.02634314983453,0.003591279868562891,0.010769543865798802,-0.007178263997235911,0.08044681622052222,5.633477016741495,0.018541641877020388,0.013047382583396204,10.45763916212042,16.775904722912507,21.50067181914269,14.566872888632071,26.99893527271831,-89.54236083787958,-135.0829814706911,50,-0.019607843137254943,3,5,2,0.00912578626640008,-0.00012792491939681513,0.10457639149241424,0.10457639149241424,0.38584757625735083,1
2011-05-13,1.4236091375350952,1.4340001344680786,1.414207100868225,1.423791527748108,1,-0.021297296107135263,-0.02107211014690602,-0.04169152617515342,-0.040834387572926456,-0.014239174928779765,-0.014138277344624806,0.0546207936403385,0.056140043709497656,0.049227342115439096,0.0504591371983234,0.15668786876446317,0.16963047871238723,0.0018918337014444718,0.008549670262483926,0.008183567907536955,0.007998487471868107,0.006302624212061434,-0.005580197202969317,-0.020872387992056596,-0.02113360257557706,-0.004583805603286861,0.02425716903818409,0.04470735120005265,1.4463635398109909,1.4451662818106745,0.0008284569155712074,27.695145473246995,39.86229531921645,45.95580987436063,0.001197258000316559,0.008855086692702354,-0.007657828692385795,0.14246063138829682,5.910846309774832,0.018631027000079896,0.013085502081577233,13.771750045511402,15.579520420028507,21.381726362578103,16.69054536301453,24.9501607319218,-86.2282499544886,-108.3113638780772,51,0.020000000000000018,4,5,2,0.01390163743364768,0.0001281017687337743,0.13771750028550944,0.13771750028550944,0.4085783732761183,0
2011-05-16,1.407558560371399,1.4246028661727905,1.4050863981246948,1.4077963829040527,1,-0.019346006053148904,-0.019160073029038993,-0.04961059058291014,-0.04840008567214038,-0.024843922676245637,-0.024537852330810184,0.04202805192906059,0.04292373436303509,0.030337648786543856,0.030802524422468558,0.1311193376719174,0.14010383053081,-0.0112977703556589,0.008067695363498927,0.008476492199574798,0.008327481241657,0.006485855279403035,-0.012960059685840353,-0.027081371563883905,-0.03101452883496103,-0.015886566192116924,0.012023740148446205,0.03267074533729564,1.4404301310560772,1.4423981411509246,-0.001364401435845597,21.17761810065639,34.49970724927742,41.56937605857862,-0.00196801009484715,0.006690467335192453,-0.008658477430039602,0.02381101650663205,6.513071471632023,0.018694272789223882,0.013279102728379419,3.054476172049252,9.094621793226992,21.746158482080006,15.445930047040267,26.574536223155853,-96.94552382795075,-137.1578869071518,50,0.020408163265306145,0,5,2,0.013863132683887449,0.0001689324788313632,0.030544761686064934,0.030544761686064934,0.27346939163408923,1
2011-05-17,1.415808916091919,1.422292947769165,1.4125491380691528,1.415808916091919,1,-0.015279500992854737,-0.01516336168684529,-0.045949172989980636,-0.04490949464826277,-0.017841656027971928,-0.017683436049244383,0.04203153507737757,0.042927367027411734,0.02965599838212349,0.03010011689020531,0.14280248791189068,0.1535019485863789,0.005675407039250048,0.008918148256781423,0.008880695615951017,0.008460560556995476,0.006485898645270519,-0.004298663402085068,-0.01702145931385657,-0.025278604723695808,-0.010554009147376808,0.01707564920755167,0.03819482600188606,1.4366422518308222,1.4404285689243317,-0.0026286045522806445,30.707623050531097,38.931655015555485,44.36261954256226,-0.003786317093509517,0.004595110449452059,-0.008381427542961575,0.11941546283476974,6.642047233968706,0.018394436508930197,0.012992174508763984,12.085557042507109,9.63726108668922,22.084559735903202,14.576439944420688,25.07858899580407,-87.9144429574929,-118.10614549065774,51,0.020000000000000018,1,5,2,0.006882150260014048,0.0,0.12085557028885244,0.12085557028885244,0.34115025416706685,1
2011-05-18,1.4268999099731445,1.4286531209945679,1.4196277856826782,1.4268999099731445,1,-0.009908802706090616,-0.00985987226793772,-0.03878360406501826,-0.03804114939003711,0.0031627183210600177,0.0031677249914872085,0.046108092049125686,0.04718759749277668,0.047877846942832605,0.04904250374864505,0.14947586329017762,0.16122544231220148,0.007803155959080418,0.01000202006869537,0.009609019910267797,0.008163702499718506,0.006537047111789072,0.0055109410528197955,-0.005424682529856728,-0.017409746278743476,-0.0033198878277654886,0.024172914699480907,0.045912007357943097,1.4351434300065642,1.4394264460390584,-0.002975501835665195,42.02687435120315,44.526900345446315,47.97715347038894,-0.004283016032494258,0.002819485153062796,-0.007102501185557054,0.24130008685748106,6.729707044452087,0.017997991394195816,0.012613352393115333,24.58643040260557,13.242154539053942,21.83091293912551,16.357569418075332,23.80021405830448,-75.41356959739443,-84.99175234229719,52,0.019607843137254832,2,5,2,0.00632513552549002,0.0,0.25769268653808913,0.2458643037489373,0.4348344879329962,0
2011-05-19,1.4256184101104736,1.4305946826934814,1.4211004972457886,1.4255167245864868,1,0.003102792219384599,0.0031076108616225895,-0.039516169212423374,-0.038745588861825886,-0.005790146788859814,-0.005773416195380299,0.03874084239886465,0.039501054139744474,0.06288448204278169,0.06490381661225242,0.1529810834951846,0.16530293527565743,-0.0009698341247315047,0.00747216923095596,0.009580928312074065,0.007965589812240244,0.006499852347627288,0.0039113931344927355,-0.0023933930402267878,-0.017486634710301763,-0.00477675160550417,0.02242378641683551,0.04435802959827839,1.433662398403475,1.438396096301831,-0.0032909557461441308,41.05117821563293,43.98563717108089,47.57244681533823,-0.004733697898355649,0.0013088485427791069,-0.006042546441134756,0.24745045929737738,6.92404138279243,0.01739057668373132,0.012199489759599958,23.02741544530616,19.899800963472913,21.423970528625347,16.517156553228446,22.872110251308676,-76.97258455469384,-73.68858454526348,51,0.020000000000000018,3,5,2,0.00666017120945876,-7.133239633951912e-05,0.38103771353440125,0.23027415419351516,0.42315089451540255,1
2011-05-20,1.4318032264709473,1.434390902519226,1.4145071506500244,1.4316186904907227,1,0.005482352270902585,0.005497407864895942,-0.01581494383623258,-0.015690544266061535,-0.013722798886232228,-0.013629070509990626,0.045286090025075436,0.04632716085685429,0.0692819574052402,0.07173835111533888,0.15676301413964516,0.16971837433596781,0.004271393752962423,0.007647111358709019,0.008151452846946548,0.007519799087589547,0.006505240557123583,0.00709839327506212,0.00347950618360926,-0.012468290006298788,-0.001234731689105928,0.026053379886417982,0.04825771732529405,1.4333479818015131,1.4378940662417488,-0.0031616268172786066,47.34304357906838,47.04390846851823,49.543951388753214,-0.0045460844402354095,0.00013786194617620366,-0.004683946386411613,0.32232575654286477,7.017499984068766,0.01756866062555063,0.012271885483367457,29.905059039142657,25.83963496235143,21.459056654498376,15.18189319711874,23.703750583464696,-70.09494096085734,-63.52485329524536,52,0.019607843137254832,4,5,2,0.013888999914066513,-0.00012890023122103493,0.6810681941182475,0.2990505900543609,0.4241655256790412,0
2011-05-23,1.4108750820159912,1.413467526435852,1.3976044654846191,1.4105764627456665,1,0.0019728268015269225,0.001974774104674726,-0.01737317925162196,-0.017223135740425666,-0.031349800584800476,-0.030863490740567823,0.031107958243611972,0.03159686726102251,0.05583626786597517,0.05742453518629098,0.14765509080144412,0.15911303866043802,-0.014807295825034516,0.009093438174551402,0.008410063870011215,0.008075951181362956,0.006791572354054532,-0.008092121768286553,-0.009553650594292584,-0.02546622232465645,-0.01614980869812188,0.010430652080494207,0.03234569581932001,1.4298446711775368,1.4358705400568537,-0.004196665863120397,33.12066878942737,39.11328205820996,43.60649275854669,-0.006025868879316665,-0.0010948842189223702,-0.004930984660394294,0.155719737454394,7.396945191211189,0.01874334379559012,0.013287719092594581,13.483888155734403,22.13878754672771,22.383419804273977,13.21395522687504,27.072580074337026,-86.5161118442656,-105.49706610347904,51,0.020000000000000018,0,5,2,0.011245800118028124,-0.00021170016529515102,0.29067630384862364,0.13483888141718425,0.22932800543912063,0
2011-05-24,1.4037057161331177,1.4133076667785645,1.4004229307174683,1.403666377067566,1,-0.008613385707181785,-0.008576396776671213,-0.023892886700036482,-0.023609711457221905,-0.03640605473913858,-0.035751323765209175,0.019612193051391433,0.01980577556439478,0.05857975897958491,0.060329553125227475,0.15918316321216708,0.17255269553122132,-0.004910805469458639,0.008783629134430686,0.008374470103998019,0.00810000233304396,0.006779698774424537,-0.011262770726778504,-0.012051109988629904,-0.028420178136778773,-0.021030347138285443,0.004991383681433703,0.026828298985124732,1.4258172413144643,1.4334850465020916,-0.005349065346958337,29.702119183684246,36.91261038555575,41.87605213444374,-0.007667805187627108,-0.002409468412663318,-0.00525833677496379,0.13695151060154076,7.828204486918149,0.01832487181455484,0.013055005173549702,6.5796470997718846,16.65619809821628,23.241757014779893,12.550304802373077,25.712901692639793,-93.42035290022811,-98.4713126260586,50,-0.019607843137254943,1,5,2,0.009179343661429015,-2.80259370705609e-05,0.13583521625303363,0.06301122029595776,0.14477629313622914,1
2011-05-25,1.4099202156066895,1.411671757698059,1.4017970561981201,1.4099003076553345,1,-0.01198519776187014,-0.011913661357039418,-0.021894000467960733,-0.02165606644575324,-0.0334752983649031,-0.03292120063602444,0.019988674974084634,0.02018978628556445,0.07319210628445243,0.07593721136231668,0.1676407140971708,0.18251167454101203,0.0044313439043920265,0.007960295511977671,0.008524852439343075,0.008183331935536668,0.0067832167307366525,-0.004487469881100048,-0.005478909235871243,-0.02211201083332226,-0.016837253520057938,0.008892799272158136,0.03092894844842986,1.4233684822899826,1.4317380288097392,-0.00584572481232104,36.59057565952704,40.182424136189525,43.981782026844556,-0.008369546519756188,-0.003601484034081892,-0.004768062485674296,0.22207971646829475,7.956242182949436,0.017721288220653705,0.012569178206737343,20.124282982791588,13.395939412765927,24.038784424535383,12.050782451814552,24.689486779978942,-79.87571701720842,-86.54303179231711,51,-0.019230769230769273,2,5,2,0.007003829594420475,-1.4120112781652917e-05,0.3342493355831948,0.12781051144375852,0.20392096079710678,0
2011-05-26,1.4082324504852295,1.420494794845581,1.4070239067077637,1.4084903001785278,1,-0.012015940058677557,-0.011944036933623448,-0.008913147839293072,-0.00887354349090752,-0.04192420015083258,-0.041057534488057934,0.025201509395068947,0.02552175197251061,0.08076399777248709,0.08411501281547573,0.1625301861778846,0.17648383146290159,-0.001000576421538962,0.007958929316770162,0.007450347360366902,0.007919995753939658,0.006733883149271375,-0.0030860502738121465,-0.005588974232043409,-0.020729395032244025,-0.018094462920860033,0.007214949165953444,0.02943559235651594,1.4210795311959123,1.430015974837057,-0.006249191476453864,35.668284283066484,39.68145361919712,43.60659442317654,-0.008936443641143876,-0.00466847595549429,-0.004267967685649587,0.23649563336490767,7.86681272001484,0.017417688214736826,0.0123662109796064,23.441242231560466,16.71505743804128,23.872637424150536,15.003318663010463,23.325564121534445,-76.55875776843953,-72.06080833982288,50,-0.019607843137254943,3,5,2,0.009564061702171419,0.00018306813562411973,0.2959197884284318,0.11315403047660766,0.11315403047660766,1
2011-05-27,1.413107991218567,1.430308222770691,1.4128285646438599,1.4135074615478516,1,-0.012731578577861192,-0.012650874889502228,-0.0072492263069584536,-0.0072230140437214985,-0.04461559528463929,-0.04363495758552627,0.022433276308705,0.02268679444990407,0.07414736423785404,0.07696550000308822,0.16442037530211914,0.17870971141028336,0.0035557552337789756,0.007814005993230535,0.007537482153104499,0.007800807898699827,0.006703567839165594,0.0030366123556213598,-0.0013216904414429242,-0.01481299226541588,-0.014737163421267074,0.009968454814122563,0.03260176536605264,1.419914597403903,1.4287931220008196,-0.006214002895313264,41.762083987235336,42.431755451602086,45.34841872004846,-0.008878524596916071,-0.005510485683778646,-0.0033680389131374245,0.30088806376487925,7.439530017891065,0.017731990670267272,0.01254467426075698,35.63540781818473,26.40031101084556,22.83518699225694,17.637788593887944,21.275535036952483,-64.36459218181527,-49.20150725274964,51,-0.019230769230769273,4,5,2,0.0123661590775687,0.00028260928233603434,0.43230596116283404,0.16530547742152465,0.16530547742152465,1
2011-05-30,1.4294904470443726,1.4305537939071655,1.425984263420105,1.4297356605529785,1,0.013491114759313999,0.013582530485457545,0.015463941560841106,0.015584127019611094,-0.037525354969971204,-0.03683000373511203,0.03744958113892096,0.03815965293495083,0.07864828467486558,0.0818237611537922,0.16612317208768712,0.18071852433270186,0.011415397512140662,0.006150338049370298,0.00741871656743598,0.008235258594621387,0.006826438635518375,0.01180108339347119,0.008580572110741924,-0.0017745926873904416,-0.0036017277297530903,0.020541172169636246,0.04385164774664374,1.4214255301960683,1.42886293967135,-0.005205124486602042,57.09773734650296,50.32200108267842,50.53710169800157,-0.007437409475280932,-0.0058958704420791035,-0.0015415390332018282,0.47422040735556054,6.883711127115838,0.01768301507662775,0.012368031073512213,71.99952986179005,43.692059970511714,21.85051585448624,16.52250330211904,19.81057057492686,-28.00047013820995,-11.030027895979632,52,0.019607843137254832,0,5,2,0.0031960666668223066,0.00017150968208425036,0.8734522169349168,0.3339913133211003,0.3339913133211003,1
2011-05-31,1.4324184656143188,1.4422937631607056,1.4324184656143188,1.4322338104248047,1,0.02014767645127557,0.020352010865231085,0.011534290744093805,0.011601067168176549,-0.03240089279956605,-0.031881607419503855,0.03234106395724056,0.03286971987183063,0.06537422003104058,0.06755845139955663,0.16745721094445382,0.18229469982898983,0.0017457562225029375,0.0046220814880422135,0.007278453604544504,0.00826161375492816,0.006781072032680059,0.009487280581660817,0.009173552874182311,0.0017232474191466451,-0.0020071749802111905,0.021334778282553035,0.045031862102125286,1.423088342538951,1.4291126338012354,-0.004215406903415819,59.03506757433626,51.42569085360169,51.28468125471249,-0.006024291262283876,-0.0059215546061200585,-0.0001027366561638177,0.5282403931528261,6.102065965657875,0.0173169499002777,0.012090867967389656,77.48912321510026,61.70802029835831,20.603289540398414,20.509124334094125,18.784395232146668,-22.510876784899743,27.379136993334647,53,0.06000000000000005,1,5,2,0.006895031715148295,-0.00012892810389624225,0.77489123041705,0.35995861253885597,0.35995861253885597,1
2011-06-01,1.4427516460418701,1.445776104927063,1.438807487487793,1.4427932500839233,1,0.023061993591462056,0.023329977481379327,0.011076795829592107,0.011138370673159592,-0.027069221201308075,-0.026706133378195496,0.03305041142623248,0.033602643311381186,0.08238611230694828,0.08587499859813619,0.16625017631758493,0.1808684901025528,0.007345661044578624,0.004862898829550797,0.00723330968378278,0.008456023399139555,0.006791982886189351,0.012236382553074687,0.015476692793689129,0.010541106692421476,0.004986846036099557,0.027806454803757763,0.05204763998527118,1.426119866776639,1.4301260127851383,-0.002801253856432817,66.49594637965296,55.886946504519315,54.34705595309801,-0.004006146008498801,-0.005538472886595808,0.001532326878097007,0.7050509859232632,5.140724705594116,0.017047331657562028,0.011815505552559545,93.8078610616863,81.09883804619217,19.70382012894262,20.80449345417548,17.718523301527355,-6.192138938313705,80.70921333844376,54,0.05882352941176472,2,6,2,0.004829948739269937,2.8835761499995e-05,0.9380786086694959,0.490482665640883,0.46971989319401797,0
2011-06-02,1.4345967769622803,1.4483938217163086,1.4329932928085327,1.434493899345398,1,0.018293681942811307,0.018462036382908886,0.0062777418841335475,0.006297488204857871,-0.03347569630561619,-0.0329215854759749,0.025003674296517602,0.025318887843126747,0.07980113168624432,0.0830716576223236,0.15224920403153247,0.16445038600810147,-0.005768888070189921,0.0064480502164299056,0.007539193505638118,0.008498499085650929,0.006834011766594918,0.0027549370489858838,0.008997863643175341,0.006436959932697661,-0.0011266641193615756,0.021009355682805264,0.04535532222996941,1.4274081794795253,1.43044955993775,-0.002126171060765736,56.98003310600506,51.85573829568282,51.66667902078838,-0.003041380458224774,-0.005039054400921602,0.001997673942696828,0.6706948435754317,3.771033616403996,0.01692970288972016,0.011801864683736672,72.63221390816145,81.30973272831598,18.376677955115955,19.452684215450645,19.020313245288197,-27.367786091838553,84.87382397291461,53,0.06000000000000005,3,6,2,0.010735862254139663,-7.171701248033911e-05,0.7263221376515469,0.6037597055713303,0.38345136048070694,1
2011-06-03,1.448708415031433,1.460493564605713,1.445985198020935,1.4486035108566284,1,0.0245258194844894,0.024829051323397522,0.011794240906628107,0.011864067211977858,-0.023450534552832702,-0.023177707574697948,0.03670644516019692,0.037388445736594944,0.08912533413625574,0.0932176652320158,0.16261593776675912,0.17658472114639823,0.009787892775456952,0.007001739990950469,0.008021800721160655,0.00885271771652683,0.006928556342218105,0.007673691754170431,0.017706480938930902,0.016544342159726444,0.00825716052791603,0.030221338218694882,0.05495334829711318,1.4306689996913873,1.4317942970428523,-0.0007859350702745793,66.49116765964158,57.47209243267708,55.57762534982671,-0.0011252973514648268,-0.0042563029910302475,0.0031310056395654207,0.9585940184998947,3.607622753965365,0.017577557344762646,0.012134139682133034,81.09361731165838,82.51123076050202,18.02737779381723,22.31433248136093,17.01076303213702,-18.906382688341623,170.45370489630423,54,0.05882352941176472,4,6,2,0.010015415865034278,-7.241745171710419e-05,0.8109361718271136,0.8109361718271136,0.5301153008993725,1
2011-06-06,1.4656095504760742,1.4657169580459595,1.4595344066619873,1.465502142906189,1,0.024708368979000722,0.025016150425580808,0.03819948373831475,0.03893846353682262,0.0075772440770475215,0.007606024035950565,0.05304087046303949,0.05447274102786337,0.10138554310345298,0.10670324132414155,0.16853426592125645,0.1835687822247143,0.011597947006651978,0.0070445189823202916,0.006345517249542102,0.008209321636159958,0.0070311657997082135,0.014381155958168357,0.025620868214993875,0.027314038508999605,0.019126623638477946,0.041295317418194255,0.06652159258694068,1.4360279448013566,1.4342911745142104,0.0012108910087482716,74.39962621974834,63.034109338831655,59.68039625810684,0.0017367702871464719,-0.003057688335394904,0.004794458622541376,1.1293895442094044,4.339766804246736,0.017544406619374675,0.011971600795194295,99.6846171213349,84.47014944705154,18.042495826879634,22.88620458277063,15.82555503346752,-0.31538287866510084,207.3712126187698,55,0.05769230769230771,0,6,2,0.004218725584195841,-7.32906262915846e-05,0.9967100323225464,0.99684616974982,0.7057700283240798,0
2011-06-07,1.4581509828567505,1.4691839218139648,1.4567067623138428,1.458299994468689,1,0.01803603929761012,0.01819967092953423,0.03818371574888576,0.0389220816952669,0.01589973102780521,0.016026804335032008,0.04780847134023374,0.048969728317244554,0.09985645158595069,0.10501228392921691,0.16272821476478025,0.17671683196317023,-0.004926573458887725,0.008318133937939363,0.006347929313417327,0.00770483168080261,0.007068405017562341,0.005766751205803722,0.016693178055094515,0.02152447988769457,0.013408848324723444,0.03522235614589686,0.06054040748731371,1.4394544139809464,1.4360696056219495,0.0023569946371304606,66.58567552145576,59.46457309288079,57.31165165059745,0.0033848083589969047,-0.0017691889965165421,0.005153997355513447,0.9568172532971976,4.711836020276403,0.01718246039657092,0.011782527917262392,84.79462138522314,88.52428527273878,18.277189797806805,23.140373869597084,15.004709782084063,-15.205378614776867,165.47016908652984,54,0.018867924528301883,1,6,2,0.008555962111669587,0.00010218172701342349,0.8384859225954958,0.8479462126676091,0.6309064880711726,1
2011-06-08,1.4687954187393188,1.4690111875534058,1.4572373628616333,1.4686013460159302,1,0.01772949087356888,0.017887591261260605,0.040791484465030926,0.041634885843961245,0.02132994166938653,0.021559050938058988,0.062133524224915575,0.06410441896041763,0.09197762214972481,0.09634028806749173,0.17599398500845445,0.19243088616739934,0.007039112620537417,0.008284753353639417,0.006428955774480077,0.00782503118973977,0.007035773843225096,0.009278513943454358,0.019701911829188345,0.027750848207932055,0.019752742924505684,0.04156805415249809,0.06725634849495532,1.4439385573709438,1.4384793641696518,0.0037951140192011845,71.56852954767044,62.716699035677856,59.71309259115208,0.0054591932012921784,-0.000323512556954798,0.0057827057582469765,1.025492769779479,5.280919130357913,0.0167961292747996,0.011436820019513592,99.18611312811015,94.55511721155602,18.495119913667754,21.981728068424804,14.253419241801918,-0.813886871889843,155.56779730424844,55,0.0185185185185186,2,6,2,0.008017032480402444,-0.00013214799503974222,0.9906278031608887,0.9918611298954232,0.7379850428814003,0
2011-06-09,1.4598966836929321,1.4645577669143677,1.4482049942016602,1.4601950645446777,1,0.01775792902712168,0.017916538516481673,0.036051610969932896,0.03670935068533754,0.013157034080433097,0.013243968702195241,0.046782796497350114,0.047894378030104656,0.08881913830234148,0.09288297777992693,0.17358562727481902,0.18956254140742623,-0.005740449916637076,0.008276765806496087,0.006994899080801773,0.007953238422427114,0.00699800106628608,-3.105462181429708e-05,0.01023833204386193,0.02047204210351805,0.013239338723810112,0.034762240259704535,0.06045416865929942,1.446439558474595,1.440087934567802,0.0044105806002043835,62.671014827819654,58.58602397761729,56.96718247438807,0.006351623906793558,0.0010115147357948732,0.005340109170998685,0.8671676414481136,5.575666205980472,0.017053288027618914,0.011678773912947391,87.44212693104528,90.47428714812615,17.80950041719754,20.103803419008727,16.81898695600469,-12.55787306895472,106.16259602629307,54,0.018867924528301883,3,6,2,0.011199032998927912,0.0002043431449610107,0.8404968435173871,0.8744212680888436,0.6506050066655923,0
2011-06-10,1.4512313604354858,1.4547992944717407,1.435708999633789,1.451568365097046,1,0.0020446065958093698,0.0020466982291547087,0.026570426080298647,0.026926567127927292,0.02121303347478455,0.021439629294554896,0.03673827672660187,0.03742146796136492,0.09319527347437907,0.0976760613595451,0.16408170340279876,0.1783105831441516,-0.0059254296558553035,0.008300000089233582,0.007617216981018383,0.007387575295078403,0.007034162399375047,-0.006342282165628821,0.001632387698552229,0.013459516192735999,0.0067544275390494235,0.0278858276007643,0.05354266819176168,1.4472286056472798,1.4409383368292275,0.004365397642132285,54.55132476128223,54.610968944131535,54.27770289324959,0.0062902688180528354,0.002067265552246466,0.0042230032658063694,0.7366575394884515,5.6873388533614975,0.017584200662138182,0.012113932133649506,74.38146769554567,87.00323591823367,16.932103798418012,18.10418762375225,20.222076982036853,-25.618532304454334,57.93747194038068,53,-0.01851851851851849,4,6,2,0.013151495511322584,0.00023216589012500823,0.5922292575664061,0.753902059394558,0.56093381105612,0
2011-06-13,1.4333628416061401,1.4403409957885742,1.4326032400131226,1.4332603216171265,1,-0.022246149075938117,-0.022000528245646134,0.00246221990306259,0.0024652536558993354,0.0066283911082447204,0.006650407510146117,0.02446506952297442,0.024766794889027333,0.07929829773809786,0.08252718932463976,0.14989726248172816,0.16171488489291086,-0.012692808665095298,0.007141653807929824,0.008319899463839167,0.00796363544489506,0.0072296207943027095,-0.014524831090155454,-0.011241275427198105,-0.00021157358483636646,-0.006094003486945443,0.014409299096300732,0.03971199117775104,1.4450796388734102,1.4403695949616644,0.003270024532745719,41.30213583575905,47.2793107702229,49.11104987567966,0.004710043911746009,0.0025958212241463745,0.0021142226875996346,0.4961262449315675,5.461718180389621,0.01768283812083712,0.012337492257432924,46.69050137807324,69.50469866822137,16.348404500478146,16.717256971876363,19.92744806049651,-53.30949862192676,7.059778699763244,52,-0.054545454545454564,0,6,2,0.005398709263590905,-7.152921731482812e-05,0.02289801589694191,0.4981297415649186,0.37062879833595913,1
2011-06-14,1.4417531490325928,1.4486035108566284,1.4381040334701538,1.4416908025741577,1,-0.011454776698867986,-0.011389420529061,0.006581262598742134,0.0066029666947662324,0.02379096038208617,0.02407622301187229,0.0376041737942243,0.03832015719839732,0.09084020405950928,0.09509399970064103,0.1528832417907377,0.16518892562781318,0.005864798918182356,0.008468669680825854,0.00850235063120501,0.007583816202409937,0.007194436922474777,-0.00645897265191786,-0.006073810337205332,0.0047622020926678665,-0.0005206346293920028,0.01981824712288316,0.04524052541507473,1.444558279442756,1.4404674621922193,0.002839923398415989,48.07700527737462,50.57015037666168,51.35012803630353,0.004090817250536505,0.0028948204294244008,0.001195996821112104,0.5889266474279373,5.355202552223686,0.017515720343598894,0.012149429206543003,55.770410942090685,58.9474600052365,15.248848603729073,19.04070233713304,18.680606445181986,-44.229589057909315,33.242141508488935,53,-0.01851851851851849,1,6,2,0.007282752562288429,-4.3245374336673424e-05,0.24842518205834516,0.6159076820184448,0.45826037882267784,1
2011-06-15,1.4448988437652588,1.444961428642273,1.4209591150283813,1.4450031518936157,1,-0.016198979761660983,-0.016068481883345975,0.001530511111907929,0.0015316829417963973,0.02041046290058038,0.020620180781374176,0.029290555208386228,0.029723742610116233,0.09670953398363545,0.10154036710545378,0.1629675501436662,0.17699849563668613,0.0022949095577444933,0.00735445376669505,0.00820578810158449,0.007518168327752562,0.007083224752265529,-0.0009267433452549989,-0.0039419741276928155,0.006435790878352332,0.0014550370084458475,0.021609238502667383,0.046969457414354654,1.444626721358273,1.4408034392071376,0.0026535765025932356,50.686035549761044,51.84207639846835,52.217465338439546,0.0038232821511350323,0.0030805127737665275,0.0007427693773685048,0.6200654054532508,5.3602374922709135,0.01797904843433409,0.012442220911956701,57.09233135128389,53.18441455714924,15.291333495008825,17.225013884170576,23.710723561806475,-42.90766864871611,6.131784631198991,54,-0.018181818181818188,2,6,2,0.016610561425030514,7.218539850258609e-05,0.49858233589779677,0.6621828213487853,0.49269096557895564,0
2011-06-16,1.4186408519744873,1.420030951499939,1.4077963829040527,1.4181982278823853,1,-0.02918282031541157,-0.02876111396485792,-0.011424891288289878,-0.011359875054504531,-0.006116983528887726,-0.0060983128739022785,0.0008080287327246782,0.0008083552758872958,0.08012116382024728,0.0834183308265144,0.15165556929614477,0.16375933294817568,-0.01872429047038763,0.010199904876410272,0.010058247261147676,0.008480043047233573,0.007383123826295091,-0.013732067134513581,-0.021319597831736647,-0.011981862875241833,-0.016913151610004173,0.00232390230583035,0.027008629621092517,1.4405607992850598,1.4391289791090078,0.0009949213703821513,34.37739938992948,42.34593053945747,45.34787262002814,0.0014318201760514793,0.002750774254223518,-0.001318954078172039,0.2794957129526236,5.433845770385171,0.01935245704542187,0.013645805406426455,16.94455448620853,43.26909892652767,16.05774790532057,14.859544177639869,25.312859726423454,-83.05544551379147,-83.27689982057002,53,-0.01851851851851849,3,6,2,0.008626839573868707,-0.0003121031202830968,0.16944554458605934,0.28770492855158386,0.21406417454499602,1
2011-06-17,1.4199906587600708,1.4338356256484985,1.4129482507705688,1.419909954071045,1,-0.02205114601596267,-0.021809796759992395,-0.020006539420153353,-0.01980773660324464,-0.003940904760562679,-0.0039331495862093835,-0.0012645777985862156,-0.0012637785570184246,0.0793882506644488,0.08262457019295533,0.1492847077404743,0.16100348883894178,0.0012062446435934567,0.010672082032970855,0.009364198221546473,0.008484631035292173,0.007372946649373287,-0.008174375122613986,-0.018194278600418112,-0.010385731011864907,-0.015586073654783261,0.003196165071882806,0.027687804870742294,1.4373837461752113,1.4377053476247141,-0.00022369079313377949,35.91364755916483,43.063167546615546,45.82575070892397,-0.00032160144950332814,0.002136299113478149,-0.0024579005629814773,0.31163717056272955,5.513683906157092,0.01946209403345814,0.013706569193108396,19.732948057698135,31.25661129839682,15.687659721879493,18.786924181275936,23.372387319507325,-80.26705194230186,-52.289628125166004,54,0.018867924528301883,4,6,2,0.014710351750153722,-5.6837892286401184e-05,0.19732948025553257,0.31161858023388284,0.23185690452532398,1
2011-06-20,1.4294085502624512,1.4325006008148193,1.4194263219833374,1.4285101890563965,1,-0.003319718967980892,-0.003314214793423198,-0.025565868043918995,-0.025241828562894475,-0.0021736801306387415,-0.002171319398785343,0.008222922449691212,0.00825682353478685,0.08453461377880199,0.08821051065801755,0.13288836619373515,0.14212249173303038,0.0060386183828864196,0.010319609502755416,0.00860110595776213,0.00853965440615366,0.007398630490661117,-0.001504391211507583,-0.009714607989037893,-0.005013565988592594,-0.009380395735040015,0.008764713882714714,0.033326004333360304,1.4360185835415475,1.4370242247678018,-0.0006998081235664033,43.64668670312989,46.65400114290884,48.214568196753945,-0.0010056412262546832,0.0015079110455315829,-0.002513552271786266,0.40554706392458884,5.308004384945471,0.01900582151903127,0.013304645402344367,33.74268869573323,23.47339707987993,15.344006408684207,17.863802942246405,22.22395307166142,-66.25731130426678,-40.137895061389514,55,0.05769230769230771,0,6,2,0.00915238752347868,-0.000628879802844179,0.33742688640766555,0.40847663551946134,0.32125301231143594,1
2011-06-21,1.432479977607727,1.4404033422470093,1.4310245513916016,1.4325416088104248,1,-0.006366377770606579,-0.006346155324981506,-0.01782115446947462,-0.01766329682230361,0.015451755809952363,0.01557175143983569,0.015437642565191768,0.015557418528277855,0.09096930552745448,0.09523538707000245,0.1306406593807425,0.13955821817426295,0.00281814011555654,0.009919946599393756,0.008711958621192754,0.007861474024380496,0.0073832481046118776,0.0025958131129359963,-0.0051434460438614105,-0.0032079834073570623,-0.0064297058113749195,0.011174868887162903,0.03569773307878665,1.4354836643521443,1.4366921791413294,-0.0008411786510228447,47.135240367022135,48.29998301670761,49.31461166591955,-0.0012085147891858217,0.000964625878588102,-0.0021731406677739235,0.4345432548093085,4.900921055593939,0.018497773781287093,0.0129125560245664,40.309851715486374,31.26182948963921,14.439693221990002,20.095025872452183,21.20331720832755,-59.690148284513626,-12.787727679584876,56,0.05660377358490565,1,6,2,0.006546958774339417,4.302227755110872e-05,0.4042359688590463,0.4562395399416195,0.3631580574033456,1
2011-06-22,1.4380213022232056,1.4437931776046753,1.4349054098129272,1.4381660223007202,1,-0.004742796552039642,-0.004731567252248325,-0.02094177631370064,-0.02072402003292173,0.02428105205572251,0.02457823724838981,0.014690260304816145,0.014798692493783738,0.08652103829681931,0.09037430709479266,0.13727084401500733,0.14713880212810304,0.003918490776311298,0.010091043697035399,0.008411586095519152,0.007780066414135398,0.00737662772854836,0.00749638020832033,0.0008780344340324486,-0.00027752089071864106,-0.0023976833248002816,0.014749724802736397,0.039241907306851065,1.4358963348057712,1.4368013527086916,-0.000629883804893594,51.974347509462305,50.59052038792608,50.84423747705411,-0.0009050179029208572,0.0005906971222863101,-0.0014957150252071674,0.4939368496000523,4.57717312638297,0.017980187710784475,0.012502164167402935,49.47199372373562,41.17484471165171,13.45869083595339,20.54346775731302,20.25556537458192,-50.52800627626438,0.7982171189800233,57,0.05555555555555558,2,6,2,0.0061799317004651196,0.0001006282134820089,0.535040501085113,0.5009991630415457,0.4216216546734796,0
2011-06-23,1.4318032264709473,1.4334040880203247,1.4131278991699219,1.4314342737197876,1,0.009289717897163343,0.009333001252699313,-0.01989310241824816,-0.01969654022482159,0.015157932130145716,0.015273396244777082,0.020346942709016998,0.020555352850940567,0.08969879145509778,0.09384475869171238,0.12565977929846792,0.13389632764720405,-0.0046917760211844595,0.0040610778218490694,0.008367498430790543,0.007842506832593247,0.007279537938118018,0.0009243078510801084,-0.0018089029327333916,-0.00574988370218843,-0.006891225225284625,0.009646221590656978,0.03389208998483095,1.435209863869466,1.4364037913021062,-0.000831192064424946,46.0839319033209,47.85756451679409,48.98635806141038,-0.0011939274326404625,0.00023377221130095564,-0.0014276996439414181,0.36263319688169887,4.185788394039113,0.01848432595507118,0.012913150323721818,38.506008280319094,42.76261790651366,13.784226816200599,18.55579963981313,26.711188249058797,-61.493991719680906,-77.8166603988054,56,0.05660377358490565,3,6,2,0.014164945762904113,-0.00025775039618192966,0.5029026921322549,0.38506008217592996,0.35164773852408754,0
2011-06-24,1.4273072481155396,1.4305946826934814,1.4161096811294556,1.427001714706421,1,0.004982083133770786,0.0049945143458167696,-0.017069062882191798,-0.016924211756972674,0.01305711843188584,0.013142734831433911,0.0134232370801716,0.013513733190595678,0.07608645696550878,0.07905586201997772,0.12183861613332417,0.12957179240627203,-0.0031013901197990096,0.004648347773318517,0.008266945126942508,0.007878890576106445,0.007278119629692943,-0.003163779035311398,-0.0031922342352082023,-0.00929295342264358,-0.009743766391823394,0.006061722581452544,0.0302463056833584,1.4339470716905358,1.4357073411839074,-0.001226064284048367,42.39309038153987,46.09193439300698,47.779290933940445,-0.0017602694933713803,-0.00016503612963351155,-0.0015952333637378688,0.26353423348944033,3.9299360578811586,0.018258630714732667,0.012795100753252452,31.285391373243538,39.75446445909939,14.086510226430148,17.443370462343495,25.10983957371622,-68.71460862675646,-89.38240606162279,55,0.0185185185185186,4,6,2,0.010150654631137497,-0.00021410864890341786,0.47063669311949907,0.3128539132227979,0.3055730063798898,0
2011-06-27,1.4175951480865479,1.4294085502624512,1.4107954502105713,1.4171332120895386,1,-0.007996109126262833,-0.007964225284506354,-0.011315828094243705,-0.011252044924673466,0.002561789320959676,0.0025650735070876785,0.004256518855637983,0.0042655906989459424,0.06336431752934443,0.06541491786569198,0.11008682849616289,0.11637499941306562,-0.006939573877147329,0.004751262988607658,0.0075899218528867295,0.00801516875800692,0.0073286595512424635,-0.008481447417619914,-0.008969281201018586,-0.015713644980426045,-0.01626203586624242,-0.0013156428475074033,0.02270537251796334,1.431360324059613,1.4343314797695097,-0.0020714568088361363,35.0928378279492,42.3461364521073,45.17697822784087,-0.002971155709896367,-0.0007262600456860827,-0.0022448956642102842,0.11974086150335453,4.132351701671104,0.018283949953100325,0.012902068624967835,15.252567150983337,28.347988934848626,14.659905300413014,16.17498558110526,25.36006346555458,-84.74743284901666,-114.68824546822049,54,-0.018181818181818188,0,6,2,0.01313433338030035,-0.0003259651196291989,0.22880387890704582,0.15209648954942212,0.2029937483562468,1
2011-06-28,1.4317007064819336,1.4395946264266968,1.4244202375411987,1.4316802024841309,1,-0.0006014941642216836,-0.0006013133028710538,-0.006967871934828252,-0.006943652600233552,0.0013591468864168233,0.0013600709451426773,0.013749435340559616,0.01384439353472433,0.06932492322593642,0.07178440022242794,0.12425233566679077,0.13230155502141971,0.010212755077597753,0.007059951233855025,0.008139863472349892,0.007934331153825226,0.007439045410441888,0.001817331302260694,0.001905127412836105,-0.0055907453515007255,-0.006291995346193291,0.008420809717474054,0.032737769066465194,1.4314095361249233,1.4341350888594815,-0.0019004853557594847,49.923102540533485,48.9341777854737,49.4392802495846,-0.002725552734557768,-0.00112611858346042,-0.001599434151097348,0.3648421078818659,4.136454974167676,0.018582340266247315,0.012979393187113159,42.07758495764981,29.53851449395886,14.376566376623801,18.69386930926848,23.170492672783027,-57.92241504235019,-40.505837781670515,55,-0.017857142857142905,1,6,2,0.010599007277720769,-1.4321632559532195e-05,0.6426420051799373,0.38906624968662873,0.35420407266639664,1
2011-06-29,1.435811996459961,1.4447944164276123,1.4334040880203247,1.4357914924621582,1,-0.0016524464030415586,-0.0016510818651961356,-0.006395242955081239,-0.0063748369125603555,0.002480929201405154,0.0024840092528595203,0.013972700499055421,0.014070774934536123,0.07227260469991506,0.07494834009562745,0.13139703450759627,0.14042047772082022,0.0028675385374914127,0.006923981806383872,0.008165222826154572,0.007949975470632977,0.007440272867954503,0.005028190006804101,0.005430394582627951,-0.0024925899974147514,-0.0034660338656195,0.010796221891085978,0.03529234017570526,1.4320836832537285,1.4342577854226428,-0.001515837801970621,53.431436069697426,50.65050562730487,50.57948481459913,-0.002174102168913894,-0.0013357153005511147,-0.0008383868683627792,0.43978047393480035,4.139172391885067,0.01819175981462118,0.012670196132326396,59.56037322877382,38.96350844580229,13.726817943917505,19.77294341966182,21.97739833783143,-40.43962677122618,-5.139174804233487,56,-0.01754385964912286,2,6,2,0.00793313546367026,-1.4280623551803626e-05,0.7566647958360352,0.45603896180925513,0.3969393377657456,1
2011-06-30,1.4481000900268555,1.4527071714401245,1.4448988437652588,1.4478904008865356,1,0.011430670873356955,0.011496250626991333,0.020720388770520504,0.020936546401193912,0.0035266094120405818,0.0035328352155208353,0.017808783202677606,0.017968305139095975,0.08334511456825885,0.08691685466860788,0.12944904075967373,0.13820110812108588,0.008391341255214162,0.00732430902114698,0.0055877822157325546,0.008000621633343639,0.007491827793168899,0.011167681409906649,0.011799038525651007,0.005445162227301292,0.004980365748368021,0.018770264312402807,0.043607058989789005,1.434515485966468,1.4352676087903387,-0.0005240296786914733,62.460903658959815,55.40108892176291,53.79891548494351,-0.0007521228238702715,-0.0012189968052149461,0.0004668739813446746,0.6310297673274692,4.15566808852886,0.018100611183431547,0.012501368316516664,89.27480298031263,63.63758705557871,12.927122110980815,21.575576859121377,20.510349947325224,-10.72519701968737,49.43644314143689,57,0.017857142857142794,3,6,2,0.005392899676719125,-0.0001448239039304582,0.8850734233577656,0.6531295867066608,0.5227027992807136,1
2011-07-01,1.4495905637741089,1.4546089172363281,1.4446065425872803,1.4496954679489136,1,0.015777972160304913,0.01590310159309194,0.02076005529407574,0.02097704420795843,0.010541408649379521,0.010597165042286028,0.019282271133855083,0.019469374783452675,0.09699559100129984,0.10185551553076522,0.12915458286452283,0.137866005157808,0.0012459111671488774,0.006761265612571932,0.005587113355344141,0.007885974581567172,0.007492509141205105,0.009229295898959267,0.010956192314267588,0.006660471872217633,0.006314324742923372,0.01939837306898995,0.0444647606079247,1.436850867809921,1.4363363390983812,0.00035822299940058144,63.6864560311627,56.08037804146827,54.26562963069596,0.0005145287115402297,-0.000872291701863911,0.0013868204134041408,0.659926916842696,4.164697227777469,0.017522165716689856,0.012086790711625047,89.50398785816874,79.44638802241836,12.31572396743778,21.47108707087936,19.67405327489792,-10.496012141831256,56.74500903774436,58,0.05454545454545445,4,7,3,0.006899638489730265,7.236290457133737e-05,0.8878552712271872,0.6825340406315277,0.54146577144884,1
2011-07-04,1.4546089172363281,1.4577046632766724,1.4498006105422974,1.4539955854415894,1,0.025679376726153263,0.026011932426379225,0.017683267599890466,0.01784054225194387,0.0037153465626234535,0.003722257018259123,0.022315109667443687,0.022565954126129828,0.11349588467119753,0.12018727894392156,0.11745988337269823,0.1246365124149389,0.0029618306887010224,0.0039171548813095106,0.005427074556169037,0.007620287607939861,0.007499786952984869,0.00705421845939691,0.012156064204474237,0.010049969031867168,0.009323298067694052,0.02168221683685756,0.04716268739647278,1.4394885166763316,1.4376444314201005,0.0012827130380281826,66.70731629120688,57.73201141057693,55.392775883840336,0.0018440852562315868,-0.00032901631024481146,0.002173101566476398,0.7545505948438945,3.9481223911617116,0.01684266783176621,0.011583713183455756,92.56821151241697,90.44900078363275,11.966410750168828,22.054674944075423,19.00579582499526,-7.431788487583033,86.49117390172283,59,0.09259259259259256,0,7,3,0.005436091287701179,-0.00042182507352833264,0.9209307152104744,0.7525827437075941,0.5861638253418959,1
2011-07-05,1.4553074836730957,1.4553074836730957,1.4445648193359375,1.4553074836730957,1,0.016368485970876364,0.01650318356569347,0.01576699180665466,0.01589194667900462,-0.00698073612170764,-0.006956427380499508,0.015079121648480671,0.015193385212292743,0.12095702322318207,0.12857640874864606,0.11810314330081588,0.1253601787448957,0.0009018643223208997,0.0030079068158159776,0.005419713829332728,0.007162448828562284,0.007433778155318284,0.004674648878751908,0.01146635264822482,0.011066398869431282,0.010270287862587546,0.02183434797371775,0.047687225157962976,1.441922203906603,1.438952805661063,0.0020635827901083204,67.66474170109629,58.24787883885519,55.74218693839874,0.0029693982455403223,0.0003306666009122153,0.002638731644628107,0.7839410873991289,3.8974277977161966,0.016406953296437068,0.011273874064762622,95.19682989339825,92.42300975466128,11.219769335774044,21.02320473355548,20.396348397678235,-4.803170106601761,80.86103944835718,60,0.09090909090909083,1,7,3,0.0073817144882980055,0.0,0.9488974650866883,0.7761374223699555,0.5998004987476699,0
2011-07-06,1.4423978328704834,1.4466545581817627,1.4290001392364502,1.4428139925003052,1,0.004879108308602415,0.004891030539611707,0.003226661905560688,0.0032318731825893288,-0.010676001787602538,-0.01061921554352463,0.008776836077631342,0.008815465435203729,0.10693037726747102,0.11285677165271801,0.10889915895034973,0.11504990186931519,-0.008621839124782656,0.006146699791321032,0.006210742398047754,0.0073245186867028555,0.007510774859642617,-0.004915093527383951,0.002459301681368764,0.003285342266544422,0.001958773277517256,0.012401331426420192,0.03837266166175701,1.442059402151788,1.4392388195010068,0.001959773883641658,51.28014241349927,51.76814084798594,51.69327391197469,0.0028205826507814447,0.0008286498108860611,0.0019919328398953834,0.5955151762282592,3.439602371347944,0.01711412409216624,0.011861628859385088,68.25640465256936,85.34048201946149,11.396390868331133,18.71489959535797,24.65304238375437,-31.74359534743064,16.706502610651114,59,0.0535714285714286,2,7,3,0.012236101837852648,0.0002884360922370867,0.682564045070619,0.616926633222971,0.4699355025690843,0
2011-07-07,1.4331985712051392,1.4374011754989624,1.4223334789276123,1.4331575632095337,1,-0.010227504910641214,-0.010175381829992891,0.0012031659627157513,0.001203890057255519,-0.024430386372169405,-0.024134379899997782,-0.009069890563966752,-0.009028883177696012,0.09874906918491554,0.10378929005898963,0.10577467806553852,0.11157138687200407,-0.006715271964029441,0.0052356640224975395,0.006421650699902167,0.0072302268134165504,0.007425577413144221,-0.00956220631718585,-0.004369142865982778,-0.0024917136273486795,-0.004126868075832624,0.0050922126562564785,0.03116202399848844,1.4406898884683645,1.438788356072009,0.0013216206458237512,42.089832902310945,47.38083903421673,48.8156403839108,0.0019015323963555986,0.0010432263279799687,0.0008583060683756299,0.4208557223863409,3.1483181127913276,0.017354580483632427,0.012109331820269027,47.671046980582105,70.37476050884986,11.958821196428326,17.137338495007526,25.31881582070169,-52.328953019417895,-35.11458771373811,58,0.01754385964912286,3,7,3,0.01051363573563135,-2.8613738404053768e-05,0.47671046878958045,0.5081557622365781,0.3695606645353433,1
2011-07-08,1.4366164207458496,1.436884880065918,1.421403408050537,1.4364513158798218,1,-0.009177804197892487,-0.009135816702131372,0.006600167962412424,0.006621997069810703,-0.01639432457563465,-0.016260669030722874,-0.005098093334120594,-0.005085120111894437,0.08998634972551998,0.09415934802784709,0.11782125270294609,0.12504299499894866,0.0022956118798976646,0.005418491571763058,0.006347161498147592,0.007188403996428009,0.007429218518772387,-0.005465364045840193,-0.002735614107797435,0.00032707014028421355,-0.0011724248908387969,0.0068806860533277,0.033255932835163815,1.4400378003778196,1.4386152419836988,0.000988838678060544,45.9449568276811,48.96947390880286,49.81616778731439,0.0014225583941205322,0.0011190927412080814,0.0003034656529124508,0.5108872355947596,3.0041615012148184,0.017220787021614458,0.011988423715611122,54.692594465607634,56.87334869958633,12.53653104597385,16.036877647496542,24.078763607275746,-45.307405534392366,-25.894519958791875,59,0.01724137931034475,4,7,3,0.010777582117983934,-0.00011493940950355553,0.5469259434901519,0.5741518782938141,0.4037979463346651,0
2011-07-11,1.420494794845581,1.4225763082504272,1.3988949060440063,1.4201923608779907,1,-0.023523015113660565,-0.023248505636509487,0.0021563616124927764,0.002158688232238637,-0.021852275146846303,-0.021615243879303914,-0.01914161769540016,-0.018959580278656962,0.06161583245816739,0.06355368343168588,0.09591294992268469,0.10066324700285145,-0.011383380227067048,0.006008932475697922,0.007054494420206504,0.007476607806128394,0.0075552646389372155,-0.012098197933530841,-0.014232845150878304,-0.010545246520153762,-0.011664207656624459,-0.004856748252347387,0.021404564270934845,1.4369846558393844,1.4372505841240166,-0.00018502569250600231,33.21204827894546,42.19699010324447,45.23326548609831,-0.00026592828463267715,0.0008420885360399297,-0.001108016820672607,0.16551455576036023,3.152677254499209,0.018673331508343098,0.01314845229613746,36.21415193014035,46.192597792109986,14.217473828938306,13.733028480314264,29.229494537092833,-63.78584806985965,-138.47836378732742,58,-0.016949152542372836,0,7,3,0.016674784950808066,-0.00021295281957675187,0.3621415186856188,0.3621415186856188,0.23479241377550833,0
2011-07-12,1.4041393995285034,1.4046916961669922,1.3841979503631592,1.4040604829788208,1,-0.035848823561088726,-0.035213864608825474,-0.019480337590212355,-0.01929182191482892,-0.020583410606858286,-0.020373018214416172,-0.028194194427393147,-0.027800447266934536,0.048173489834030636,0.04935269155759392,0.08371453674944826,0.08731846004022992,-0.011423944125107234,0.005651571373794462,0.006965117779163814,0.007382264041049121,0.00768027094029535,-0.0163063736104041,-0.023558169964940756,-0.020500414451671722,-0.021824339667752546,-0.016407451527113093,0.009669419448607108,1.4319193984762206,1.4347920581132614,-0.0020021435306927238,25.145480353639613,36.76418135097049,41.277211326973486,-0.002872659637041197,9.913890142370437e-05,-0.0029717985384649015,-0.06131472355331117,3.65221391697997,0.01991055143737799,0.014180693551844892,27.021385977402577,39.30937745771681,16.342370926960875,11.959696434715228,30.72761313117807,-72.97861402259743,-209.96457762603183,57,-0.050000000000000044,1,7,3,0.014596056261304335,-5.6205947421288965e-05,0.27021385940642145,0.27021385940642145,0.18121062283014097,0
2011-07-13,1.3969016075134277,1.4192047119140625,1.3967260122299194,1.3969016075134277,1,-0.03233872163407322,-0.031821416499651645,-0.027459613325470904,-0.027086025479953535,-0.03155994672280775,-0.031067129637477264,-0.03261290901696728,-0.032086842461747866,0.05028761609512516,0.05157350235000968,0.07196935753903493,0.0746224144839065,-0.00511173719776712,0.005644108211563953,0.006807415808253023,0.0072609762164406325,0.007702692757859357,-0.014985028824191393,-0.025902239091644796,-0.023856783079771016,-0.025638416849973256,-0.021624882435593795,0.004472638396079809,1.4265320460204063,1.4319853580688293,-0.003808217743076159,22.336694035637777,34.63319778285019,39.66093212557743,-0.005453312048423031,-0.0010113512885456429,-0.0044419607598773884,-0.06822521410417798,4.198473155997117,0.02009399059786121,0.014384685714285755,17.282308848738037,26.839282252093614,17.12159224427253,16.16302544380646,28.272306249315015,-82.71769115126196,-142.9798801840576,56,-0.05084745762711862,2,7,3,0.016091827486802424,0.0,0.17282308825226841,0.17282308825226841,0.12037071539398489,1
2011-07-14,1.4229203462600708,1.4274091720581055,1.4150876998901367,1.4234267473220825,1,-0.006812929336863785,-0.006789773948971178,-0.017040434247505,-0.01689606723649395,-0.015044335947372178,-0.01493173529985603,-0.01247552907476377,-0.012398032267901593,0.06203283225068951,0.06399727757991891,0.09140367667843854,0.09571122906421814,0.018810520333179828,0.012609916829869075,0.0091095472108825,0.008484270365058428,0.008077286677924409,0.00509829914831994,-0.0057093545151226666,-0.005502913158764056,-0.006311219224180764,-0.003375174560348082,0.02343048816253379,1.426054307759126,1.4313513869024035,-0.003700753841264004,47.62589245708866,46.911841999585086,47.63769950733831,-0.005297079143278038,-0.0018684968594921219,-0.0034285822837859165,0.3673040687452527,4.147009713658594,0.020837817308348106,0.01463919189909186,53.36763868774722,32.55711117129591,17.245106757002045,17.285131837457797,25.315733882543018,-46.63236131225278,-47.7399196891078,57,-0.017241379310344862,3,7,3,0.008656203904520798,0.0003557619406579368,0.5336763861514482,0.5336763861514482,0.4615914396586251,0
2011-07-15,1.415808916091919,1.4196076393127441,1.409641981124878,1.4157286882400513,1,-0.014531335509839356,-0.014426265206961109,-0.023709139707731794,-0.0234302861944653,-0.0017428397700623996,-0.0017413219067559105,-0.004697104977890249,-0.004686090831918177,0.05109648589323616,0.052424432496007256,0.08587691947607673,0.08967220262556475,-0.0054227942930777095,0.012522261504583418,0.009113691569163425,0.007513646221563465,0.007933487121481134,0.002596706739716348,-0.008734675276112158,-0.01073677350600577,-0.011150752291572141,-0.00899908137264871,0.01781174692299281,1.4244657509100374,1.4301941499644515,-0.00400532966419731,42.896440730444624,44.310439940663514,45.79294017301832,-0.005728399054414357,-0.002640477298476569,-0.003087921755937788,0.24436076776822907,4.199970956050862,0.020334027943266424,0.014362941227492158,42.89504540080666,37.84833097909726,17.62099830768755,16.448141105426846,26.00283126710631,-57.10495459919334,-82.91526702844307,56,-0.05084745762711862,4,7,3,0.007039242950042156,-5.6668945493652616e-05,0.4289504534245138,0.4289504534245138,0.3710110892600978,0
2011-07-18,1.411930799484253,1.413207769393921,1.4017970561981201,1.4123096466064453,1,-0.005565916353011473,-0.005550455338790949,-0.029088931466672,-0.028669921183071323,-0.005367045483895248,-0.005352668627196189,-0.015098097033317649,-0.014984692215973316,0.047494052063111344,0.04863996385841185,0.07687620523702535,0.07990838111530896,-0.002417961070239253,0.011613885874999567,0.008920663889407595,0.007524167953170426,0.007871081381571188,0.001293322163858246,-0.008233886361832199,-0.012566977577913585,-0.013221990679443851,-0.011661316009352829,0.015300592192990514,1.4225955810171769,1.4288693719379324,-0.004390737910664688,40.79717369356654,43.16553365210009,44.980620766109794,-0.006273790920755751,-0.0033671400229324053,-0.0029066508978233454,0.21140644954534793,4.35455939958308,0.019876713950313905,0.014073906524730236,38.24371289240195,44.83546566031857,18.331715550351905,15.62467411418352,27.52015096833161,-61.75628710759805,-102.3877521148138,55,-0.051724137931034475,0,7,3,0.008079469840922565,0.00026824650182252313,0.3953294993686168,0.38243712840374444,0.3307804303499739,0
2011-07-19,1.4110939502716064,1.421464204788208,1.4073010683059692,1.411193609237671,1,0.005067493938223839,0.005080355401582581,-0.03078132962286492,-0.030312408154518966,-0.012196197700653479,-0.012122125520269478,-0.02809267671752449,-0.027701746784967063,0.0355165139608552,0.036154759005910364,0.07907610157837733,0.08228668266119676,-0.000790533833871936,0.010132963668714343,0.008856155113747318,0.007384817441204471,0.007708312138878992,-0.0005088493587728227,-0.00593818825667114,-0.012610393937629083,-0.013637685601355254,-0.01264299470944974,0.014413787376762244,1.4208414315126374,1.4275600561823576,-0.004706369193102411,40.05076214619281,42.77699592804423,44.70879855177707,-0.006718624669720175,-0.00403743695228996,-0.002681187717430215,0.22017390835479683,4.506511120349007,0.019468601274022824,0.013795840022645648,36.72543337133627,39.28806388818159,18.36336014771569,17.84197753724312,26.09011333751771,-63.27456662866373,-72.441269094775,54,-0.052631578947368474,1,7,3,0.010036281619706114,7.062033544659337e-05,0.43223062817778657,0.3672543332137426,0.31764841163665913,1
2011-07-20,1.4173942804336548,1.423791527748108,1.4134875535964966,1.417293906211853,1,0.014492707083405961,0.014598235544108773,-0.017846014550667207,-0.017687717488951926,-0.010700861868795054,-0.01064381132442871,-0.026598906643643075,-0.026248271442710136,0.03803062895831237,0.03876304862136637,0.07294314466367421,0.07566937763186354,0.004313475947415048,0.009569642308591496,0.008901025641557356,0.007426321944879938,0.00772080643002031,0.000920476987847918,0.0001568822670721115,-0.007617481622572586,-0.009043942037726849,-0.008653068407516118,0.01870514718015559,1.4202956583894397,1.426799600628987,-0.004558413274492135,46.31438029236603,45.656392397472196,46.562200469513094,-0.0065039422395472,-0.0045307380097414085,-0.0019732042298057917,0.331742804484857,4.527284315687421,0.018977838219480982,0.013390192490282414,45.024399183288224,39.997848482342114,18.218805723979667,17.87193924016166,24.85302707348069,-54.975600816711776,-43.75766077640038,55,-0.017857142857142905,2,7,3,0.007270174595720811,-7.082103532783706e-05,0.6220667206171903,0.45024399122036135,0.3894284579533068,1
2011-07-21,1.4268999099731445,1.4397811889648438,1.4145071506500244,1.427001714706421,1,0.0025083732543489386,0.0025115218546116758,-0.004304556082514787,-0.004295304760020158,-0.007793166140983465,-0.0077628781525787005,-0.019918168824399705,-0.019721112601524204,0.04178216066374469,0.04266732005267615,0.07604679505802546,0.07901306545491127,0.006826186504122887,0.00499556521041637,0.009095489511661227,0.007539257653733934,0.007774421789548928,0.007267707799150092,0.007445135386992652,-0.0006650401891744595,-0.0023386791585843225,-0.0021444067460726357,0.025571218521799333,1.421327359361283,1.4268145720421301,-0.003845778413233858,55.03644426592584,49.97069122377662,49.396548908325855,-0.0054872126808471755,-0.004722032943962562,-0.0007651797368846136,0.4852982539635031,4.523545621884241,0.019427566797719436,0.013614256098995857,58.231095700910934,46.66030941851178,16.990040775370282,22.09006193039808,22.54358280715773,-41.768904299089066,0.5353796751974831,56,-0.01754385964912286,3,7,3,0.01771128797838831,7.134170353629296e-05,0.770084027902542,0.582310956216922,0.503656821969413,1
2011-07-22,1.441794753074646,1.4435222148895264,1.4327058792114258,1.4420026540756226,1,0.01838850684998962,0.018558616530002903,0.0038571713401504898,0.003864619799105906,0.007355949182763879,0.007383070637516198,-0.010961417051993456,-0.010901559627131241,0.05048618084571314,0.051782328512300024,0.08650413436058835,0.09035587563282022,0.01045733930256299,0.005324539531081185,0.009712549841018863,0.007824534186871518,0.00788922874474101,0.01409487158051359,0.017636778965084643,0.009310026080875833,0.00789229553359383,0.008020206371881056,0.03622265275760905,1.4245081739327197,1.4279396151557222,-0.0024030716611418423,65.22245742656287,55.808886777872,53.406308600348645,-0.0034314412230023184,-0.004463914599770514,0.0010324733767681955,0.7023575747985188,4.600779629893044,0.019219919182389866,0.0133286295472948,81.28966823691137,61.51505437370347,15.935654402372395,22.124117820225372,21.159485773096094,-18.710331763088632,56.53343936348066,57,0.017857142857142794,4,7,3,0.007500912461935973,0.00014417518607816627,0.974385507793915,0.7863867304451063,0.680167593046895,0
2011-07-25,1.4381660223007202,1.4407145977020264,1.4328700304031372,1.4388489723205566,1,0.018617057687547244,0.018791435559391,0.013051141334535854,0.013136679196775969,0.008267929069881226,0.008302202787873414,-0.020599152649065523,-0.020388439422329818,0.04735033242183813,0.04848926452846758,0.0893934056397015,0.09351076501922306,-0.0021894102326816866,0.00525971329418474,0.008873614693528193,0.007806929913779771,0.007832277615708276,0.00811396291385047,0.014076041949618867,0.006337850573227222,0.005251653967840442,0.005536046629139202,0.03379886831102685,1.4267144506077716,1.4287477156864508,-0.001423109941913192,61.78923004257636,54.372351343133246,52.48821133891509,-0.0020332650786789586,-0.003977784695552203,0.0019445196168732448,0.6385606772887755,4.574061485004496,0.01849939807453954,0.012857081201999927,87.50238584222139,75.67438326001452,14.956581341731498,21.34397181098102,20.413354853089295,-12.497614157778608,42.84405208003441,56,0.018181818181818077,0,7,3,0.00545197407775018,0.0004746502468115003,0.9212254429380206,0.743483414193077,0.6430593303828551,0
2011-07-26,1.436781644821167,1.4520952701568604,1.4360594749450684,1.4371533393859863,1,0.018228431738314493,0.01839558369481198,0.023295925676538404,0.023569395199383836,0.014028343163923887,0.014127202104683212,-0.02802546279975578,-0.027636392613798466,0.057184762440365196,0.05885142829739953,0.08644959843284147,0.09029641368498931,-0.0011791597831046106,0.005345269695261021,0.0077625630910589565,0.007635705066202489,0.007787495420078915,0.0032763369737742742,0.01052411561633848,0.004959570639414546,0.0037676309784842044,0.0040650576426581875,0.03241900828056554,1.4283204334967279,1.4293703544790088,-0.0007345339008822949,59.81421422083719,53.57387019758645,51.983704988547366,-0.0010499209822811828,-0.0033922119528979992,0.0023422909706168164,0.6079535374766727,4.594171488346242,0.018323426441486147,0.012749806119724637,77.99334227584609,82.2617987849929,14.758320134189612,24.446166413602132,19.137297595944737,-22.006657724153914,59.35775659717113,55,0.0185185185185186,1,7,3,0.011158026615756376,0.0002586325026236517,0.730140308840625,0.7204156852054049,0.6231074147475006,1
2011-07-27,1.4504104852676392,1.4535094499588013,1.4363069534301758,1.450810194015503,1,0.023372801274638876,0.02364808573348931,0.03786550835804491,0.038591541603302915,0.01327343357006543,0.01336191664743236,-0.022892774513489034,-0.02263272316330822,0.056301166480270455,0.05791624467609502,0.08802031872926366,0.09201031006462368,0.009457845483739503,0.005965106364277845,0.007575749311605751,0.007590163892901405,0.00786466935648001,0.008092770645645286,0.016274602114200398,0.013976965768986327,0.012967815972618979,0.013174509205543972,0.04194198502120794,1.4317803966534626,1.4309584907409714,0.0005743743915769262,69.0961081932913,58.819329171329294,55.59332328225632,0.0008219059124909833,-0.002549388379820203,0.0033712942923111865,0.7940449160864623,4.7533437935299805,0.018243360019138954,0.012574601484323463,96.1056160102644,87.20044804277727,14.65851853429176,23.35333392009968,17.848338234777003,-3.8943839897355987,79.04957589145152,56,0.018181818181818077,2,7,3,0.011857165464913784,0.00027550726450127107,0.9478025316219081,0.9062062622783585,0.7838028140035104,0
2011-07-28,1.4375457763671875,1.4400299787521362,1.4258012771606445,1.4372979402542114,1,0.007189380397753676,0.007215286037626667,0.00969775365210266,0.009744929240809164,0.0010486606598117338,0.001049210696651981,-0.02887130293834919,-0.028458509043680746,0.03851571745870715,0.039267062866761515,0.08286577313785448,0.08639597523827947,-0.009357234372762336,0.00839957020403961,0.006533885931767289,0.007873640092879263,0.007937373219336146,-0.0027231599765872305,0.005832108689170834,0.0049051696320252525,0.0033683783280529234,0.0034083344520803305,0.032085881025019525,1.4326292495151163,1.431428079593804,0.0008391409519179494,54.55169289905364,52.499076164062735,51.56612051101689,0.0012011699213119176,-0.0017992767195937791,0.003000446640905697,0.60551082907491,4.648972693165713,0.0187266140788332,0.013029041199016168,76.61064931625123,83.56986920078721,13.779799254021784,21.125635095952227,20.152926993163874,-23.389350683748777,26.269928106429326,55,-0.017857142857142905,3,7,3,0.009899618717170848,-0.00017243196837270916,0.686506297730764,0.7223828642873823,0.624808882243682,0
2011-07-29,1.4334040880203247,1.4406315088272095,1.4238524436950684,1.4331985712051392,1,-0.0061241698910093215,-0.006105455385674863,0.012264336958980339,0.0123398523390843,-0.010198891581602317,-0.010147059247302637,-0.03374150337086979,-0.03317860759054936,0.036530385691663426,0.03720581975516413,0.08341711533853546,0.08699511633678703,-0.0028562109862000085,0.006779554946474247,0.0063011416784060975,0.007657436439527454,0.007936622873886155,-0.004351093037820553,0.0017386574283111411,0.002617253676044262,0.0004845665806207933,0.00017592221275575248,0.028988886303603856,1.4327168374674275,1.4315592271205695,0.0008086360137444792,50.769192758412636,50.718523167998114,50.40302341021772,0.0011576103468575738,-0.0012078993063035087,0.0023655096531610825,0.558316337197974,4.488028229823876,0.018587503439783763,0.012969245025240304,70.69623529695043,81.13750020782197,12.824756557092536,19.763474113589734,19.602388414811706,-29.303764703049566,22.93573450890925,54,-0.052631578947368474,4,7,3,0.01170742524396465,-0.00014339730677566414,0.6072338304743378,0.6666142292741604,0.57657305020849,1
2011-08-01,1.4365339279174805,1.4451284408569336,1.4188220500946045,1.4363688230514526,1,-0.001725190966911664,-0.001723703680382882,0.016891866720635553,0.017035341012374694,-0.009235234057335426,-0.009192720258907938,-0.032169521713572055,-0.03165758690070575,0.05283110103456713,0.05425156808211051,0.11182187220941774,0.11831364016431944,0.0022095686914159834,0.00690731446222941,0.006172366879898219,0.007671207068138373,0.007942839358062101,-0.0018047340518326793,0.002269075495951789,0.005454972289632654,0.0023367069340078928,0.0020882273367652804,0.031109704859856535,1.4332786814034315,1.43191549348582,0.0009520030503287202,53.66772340505142,52.072312683339476,51.29507594147626,0.0013631879176108086,-0.0006936818615206453,0.002056869779131454,0.6288138410112173,4.23477185899424,0.019138852534251287,0.01332446947267506,69.81403804893205,72.37364088737786,12.239706478772131,17.82312165917485,19.55525643010751,-30.18596195106795,34.95360503846173,55,-0.017857142857142905,0,8,3,0.018314509713767836,-0.00011494601064723733,0.6290580548993557,0.7336691746736077,0.6138762873011938,0
2011-08-02,1.4271239042282104,1.4283469915390015,1.4152878522872925,1.4262080192565918,1,-0.0076451219872836155,-0.007615972373602675,0.010583309751030967,0.010639511063993412,-0.01929615554951308,-0.019111176445943845,-0.03903134353972223,-0.03827943505277287,0.049376817213682846,0.05061616641674371,0.10582674880764513,0.11162926872598544,-0.0070990908034767085,0.007562346254582365,0.0067493870848992,0.00776177769785826,0.007985960432473576,-0.0073558335332770675,-0.0058624607860191524,-0.000639741256082127,-0.005066783828710619,-0.005187886260557217,0.023700628142573787,1.4321908872269944,1.4314927176169883,0.0004877213844078909,43.98446824047241,47.56257030899673,48.36747268092526,0.0006981696100056833,-0.0004153115672153796,0.0011134811772210628,0.4834922785749489,3.8754061787796097,0.019277575264959063,0.013516664472976012,47.205246717919756,62.57184002126738,11.945835136614923,16.430946326441045,19.337297748845366,-52.794753282080244,-13.527689369842802,54,-0.018181818181818188,1,8,3,0.00915654594237665,-0.0006421818972074324,0.31783765349740994,0.6061053227517161,0.49431768710578877,0
2011-08-03,1.4175951480865479,1.434390902519226,1.4144872426986694,1.417333960533142,1,-0.023344540548240443,-0.023074164780788053,2.826072639841605e-05,2.8261125736506187e-05,-0.026439592949051394,-0.0260931270992375,-0.025843084993711442,-0.02551201059871533,0.04188553226756445,0.042775107816801494,0.10419331852166121,0.10981498197051986,-0.00624157307721745,0.004498854858159396,0.0070042824883330065,0.00783418820001345,0.007650747901436543,-0.008913829497146919,-0.012050877025058582,-0.005970518068265207,-0.01135992975849176,-0.011506766865398643,0.017214536373958422,1.429905206197171,1.4304439207959627,-0.0003766065841237509,37.15394252137829,43.980119864297535,45.961902275457874,-0.0005387145987920672,-0.00043999217353071714,-9.872242526135004e-05,0.3422557461289399,3.7849353759316355,0.01932229559035889,0.013632845982954254,30.044836846897727,49.02137387124981,11.185103606843787,17.456242764486365,17.914503937409226,-69.95516315310228,-16.262653792458547,53,-0.0535714285714286,2,8,3,0.014043027525474455,-0.00018428088275505218,0.07295122513702512,0.4780737729740151,0.3898997630470553,1
2011-08-04,1.4345349073410034,1.4364101886749268,1.4115123748779297,1.4352967739105225,1,-0.0013932815914120523,-0.0013923114252394342,0.005796098806341574,0.005812928687200625,-0.005223729240202544,-0.005210109292574705,0.0,0.0,0.05190738543692583,0.05327818909672222,0.11357678624545244,0.12027790752419643,0.012594024584066252,0.008071797634658186,0.007818731037649192,0.00819680497807824,0.00764407569454198,0.0039278296468632234,-0.0001080850481091078,0.006551969945481906,0.0007954950277366812,0.0006943490178292766,0.029893910057563478,1.4307346781530714,1.4308033913970413,-4.802423895766683e-05,54.017415239049285,51.8808865294621,51.12803798391039,-6.871324397028644e-05,-0.000365736387618631,0.00029702314364834457,0.6722786427537538,3.8031237306918215,0.019720546890833048,0.013739699865069468,64.78082965456034,47.34363773979257,10.707126103663555,15.882024316984102,17.376467564745614,-35.219170345439665,19.88965482511704,54,-0.018181818181818188,3,8,3,0.017346805378208995,0.0005308076931318584,0.5663346537862203,0.7372344238942515,0.6012618625747636,0
2011-08-05,1.406647801399231,1.42253577709198,1.4057974815368652,1.4067071676254272,1,-0.01865707840570114,-0.01848411246840409,-0.024781248296710495,-0.024476713930059346,-0.018628465076662343,-0.01845602762955889,-0.021728909779445114,-0.021494537639073608,0.02490939513015266,0.025222226189784314,0.08816425244768165,0.09216749848118733,-0.02012000780048922,0.012124802809786728,0.009354738629151624,0.009187618632295702,0.008049753707771397,-0.012409430528465104,-0.017609340387653494,-0.012467536521459155,-0.019046274345594916,-0.019261784440688157,0.009274862664514938,1.4270381380718953,1.4290184859324773,-0.0013858098268685337,36.05360996828715,41.7808521094036,44.08472468832942,-0.00198034786058221,-0.0006886586822113469,-0.0012916891783708632,0.18173523292511756,3.917347382195693,0.020419028711034775,0.014515479256072062,1.9066203274559823,32.24409560963798,10.691812257049575,14.243117206498134,17.582493304706546,-98.09337967254402,-72.8415059254551,53,-0.01851851851851849,4,8,3,0.011898919647483987,4.220226324466762e-05,0.019066203234598775,0.324754439899723,0.26485803305562944,1
2011-08-08,1.4300627708435059,1.4399470090866089,1.413327693939209,1.4294085502624512,1,-0.004857520713046986,-0.004845742038743883,-0.006582711679958631,-0.006561093095740378,-0.004914950572489852,-0.004902891966830691,-0.008152241067691291,-0.008119101665089556,0.049634408581231866,0.05088683093074464,0.10600058416326147,0.1118225259922141,0.016009126384070146,0.015036218938912584,0.011036186142765931,0.009885958333832394,0.008303054140903519,0.0045099768174563515,-0.001097000318137864,0.0031447084932896274,-0.003211135816890809,-0.0035205111177111226,0.02544514386990504,1.4274028168704422,1.4290473795865493,-0.0011508104906799987,51.11409934930042,50.08959592925933,49.84526539167073,-0.0016445627161072451,-0.0008798394889905266,-0.0007647232271167186,0.5802828136475809,3.917038218284157,0.02133480105033098,0.01492561454624973,49.486679142608004,38.724709708208074,10.527274469668598,18.48730369723713,15.625799943999178,-50.513320857391996,20.894831934576032,54,-0.018181818181818188,0,8,3,0.01862260803079174,-0.00045768620940078134,0.4948667903888837,0.6522813688611412,0.5319772084062667,0
2011-08-09,1.4177157878875732,1.4285714626312256,1.4157087802886963,1.4170728921890259,1,-0.006425786818165514,-0.006405185600013352,-0.014070908805449225,-0.013972376257038621,-0.0021989272540180703,-0.0021965113845819895,-0.0028381689260798845,-0.0028341451322890787,0.047745112820561375,0.048903269253473436,0.10110592358472677,0.10639382875734227,-0.008667356908595254,0.015211331793351086,0.011325700670166607,0.009749628822124202,0.00818623319436915,-0.002878610133990045,-0.008325853330182764,-0.005966208499401104,-0.011604334008353479,-0.012088120220917764,0.016500919048204388,1.425813597688686,1.428160380520066,-0.001643220791859079,44.47384741150533,46.22880004128437,47.078004285011154,-0.002346782831380345,-0.0011732281574684904,-0.0011735546739118548,0.3395382723237867,3.7181504809919677,0.020789441687718402,0.014670693231315627,23.632247893123324,25.008515787729067,10.374489381386264,17.61710988893106,14.890296563745329,-76.36775210687668,-34.79655334260888,53,-0.01851851851851849,1,8,3,0.009076937688547303,-0.00045367863720422244,0.23632247843592255,0.35832420045475627,0.3868278637753015,1
2011-08-10,1.4380005598068237,1.440050721168518,1.416330337524414,1.4383108615875244,1,0.014691797950964283,0.01480025289628406,-0.008652742597276282,-0.008615415358630307,0.02410102856300148,0.024393805697058513,0.010146009064388083,0.010197654331024486,0.06476680270472665,0.06691019480040028,0.12366277215154102,0.13163418808324812,0.014876011691912402,0.01637807460394409,0.0120120328361522,0.00991076369270479,0.008396527911434533,0.009086560093938267,0.007417773064284816,0.007468371139980334,0.003271692756259048,0.002567657536868051,0.031607029237192164,1.4277362536731228,1.4289122680065445,-0.0008230136725344561,55.96449033906881,52.95240369974327,51.904891005592916,-0.0011760143334220707,-0.0011737853926592065,-2.2289407628642635e-06,0.7266619018914412,3.2949388837111355,0.020998794684603087,0.014599621851861587,68.14512401402169,47.0880170165843,10.988816315706325,20.10038591714571,13.688854996769848,-31.854875985978307,37.49190425136486,54,0.018867924528301883,2,8,3,0.016491833773627222,0.00021574041397295047,0.8266612493075733,0.7060938909108807,0.6367275708793406,0
2011-08-11,1.4128683805465698,1.4285918474197388,1.4106560945510864,1.4124692678451538,1,-0.016032212392592893,-0.01590438052973131,-0.017425493984004878,-0.017274548104247778,0.01108278000127782,0.011144421516872338,0.0033137936605559747,0.0033192903447170075,0.04534184558961649,0.04638550104478245,0.11145087350407465,0.11789882420450093,-0.01812998575949092,0.017569971954380446,0.012982300582076865,0.010697762132402056,0.008588834345283238,-0.005859034831097398,-0.008958661979006521,-0.01025261145552947,-0.014450896101878663,-0.015457954035592025,0.01307347367576761,1.425387486622666,1.4276942679945896,-0.001615739044161013,43.25708031392012,45.497664304930346,46.487807163392226,-0.0023067813719239716,-0.0014003845885121595,-0.000906396783411812,0.19996000120807128,3.4170815547294673,0.021474221281162723,0.01520331930047833,13.983464797107713,35.25361223475087,11.066777835812605,18.251419852196356,14.317057391927193,-86.01653520289229,-70.02755733029109,53,-0.01851851851851849,3,8,3,0.01269815441437173,-0.00028256381253865946,0.16963192372277447,0.2063762833294045,0.332658637256311,1
2011-08-12,1.422191858291626,1.4287959337234497,1.4150876998901367,1.4226369857788086,1,0.011260550583029409,0.01132418922715206,-0.007396527822671826,-0.007369240828540291,-0.0005549851567691303,-0.0005548311809930873,0.004811141796439034,0.004822733922129396,0.04684267687381659,0.04795712821869191,0.11878790237729622,0.12613104323970936,0.0071727551751329995,0.015062334876897085,0.013270876856697863,0.00998070468537378,0.008606698196439638,-0.0009429388234324376,-0.001084373451925691,-0.003369098428665951,-0.006996553389847948,-0.008408312378798022,0.02036671742356555,1.4249643326466879,1.4273196544971243,-0.0016501712444128014,48.613163990289735,48.56588727984932,48.69973218070717,-0.0023553218504368534,-0.0015913720408970984,-0.000763949809539755,0.39947202117886477,3.35140372677782,0.021106538752386522,0.014836208367542163,35.29408825271027,39.140892354613186,11.15323568899744,17.312048792773137,13.526003237231881,-64.70591174728973,-37.128973256550346,54,0.018867924528301883,4,8,3,0.009635791822049777,0.0003128890164056409,0.42814882957955797,0.40299680646835895,0.45229859368813696,1
2011-08-15,1.4272868633270264,1.4474921226501465,1.4267370700836182,1.4274091720581055,1,-0.0013997242562315453,-0.0013987450991380657,-0.00625724496927855,-0.006237709179953588,0.008216660681117849,0.008250510083662066,0.0003568373821677094,0.00035690105619989865,0.046464929431293434,0.04756133985236133,0.11968291390716533,0.12713939468332525,0.0033488515448092957,0.013109028960520854,0.013303857906221688,0.009926976294297913,0.008560370710062165,0.0026899342557653583,0.002897385903442462,-0.0005545414292945638,-0.003135445848573837,-0.0052540436728477635,0.023716698942113368,1.4253404617869059,1.4273262854275672,-0.0013912891964057428,51.13863262302371,49.98892551778218,49.723879905710966,-0.001985823640661577,-0.0016702623608499942,-0.00031556127981158277,0.48270157963609384,3.2057344984612755,0.02137429576088305,0.014974189727297737,45.29616202400078,31.524571691272882,12.36745851469196,22.121983540378178,12.402522072403388,-54.70383797599922,49.089032164130174,55,0.0185185185185186,0,8,3,0.014540366541573159,8.568582399029362e-05,0.5183325696626004,0.45296161929064094,0.5084512291433191,1
2011-08-16,1.4438347816467285,1.444481372833252,1.4357914924621582,1.4438347816467285,1,0.01870921619076185,0.018885330179707394,0.012283429372596216,0.01235918053477536,0.022076205289755194,0.02232168782252031,0.012768255045297404,0.012850117255239768,0.051509097444161996,0.052858764572385475,0.12777560815211478,0.13629799808011422,0.011441583538398128,0.012976500016765214,0.01359032951965793,0.010188149563216092,0.008679546052890638,0.010429163622820203,0.013183232956360813,0.009792438714140594,0.008539530213166335,0.0059413956757350395,0.03528576681737983,1.42818574176534,1.428549136999357,-0.00025438063319283,59.19213625828319,54.640717498355805,53.107196054797875,-0.00036339523401696106,-0.0014088889354833879,0.0010454937014664268,0.8117072337172162,3.141550036347364,0.021067003261901866,0.014591006900300905,91.22827081427265,57.272840363661196,13.494951138551158,20.84147412460511,11.684614192937785,-8.771729185727356,101.8550566900862,56,0.05660377358490565,1,8,3,0.006018611326971034,0.0,0.9122827059547169,0.7972276409508291,0.703154757310832,0
2011-08-17,1.4401957988739014,1.4513788223266602,1.4338973760604858,1.439801812171936,1,0.0010360613963263507,0.0010365982933382423,0.01572785934729071,0.015852193106515644,0.020069596021104214,0.02027234445153092,0.0056997181898119755,0.005715992488480648,0.05098580821488721,0.05230795904880514,0.12124848294836298,0.1289053912588327,-0.00279714310252304,0.011509547839398926,0.013422584578422122,0.01021565966178091,0.00867178546322577,0.0073965738784607105,0.008762720520028022,0.006179905790198115,0.006127245620286104,0.002931106915785131,0.032162319102236436,1.4299728295202008,1.4293826684936222,0.00041287825827684976,56.523446400066064,53.329102137459756,52.20155314936382,0.0005901610265788282,-0.0010090789430709447,0.001599239969649773,0.7001994649655549,3.086874278740636,0.020810892047921328,0.014453997676616457,74.60142691257545,70.37528658361624,14.910721318794462,21.958354370962784,10.983525432424232,-25.39857308742455,95.45492388185102,55,0.0185185185185186,2,8,3,0.012141564289187562,-0.00027363953749370856,0.7460142674890886,0.7127002236228628,0.6919361457744274,1
2011-08-18,1.4429389238357544,1.4451075792312622,1.4278982877731323,1.4429181814193726,1,0.02132815132713528,0.02155722199936516,0.005295938934542303,0.005309987207791966,0.017918224245006987,0.01807971874796821,0.022669118186164336,0.02292801526742716,0.05377707642977624,0.055249335983413195,0.1303375403209779,0.1392128487053017,0.002162104171317879,0.005364087842184637,0.01286463321216824,0.010191060732055992,0.008462601688120092,0.005293588758269463,0.01040659756693696,0.007797241643402675,0.008548475232135866,0.0048863841846926714,0.03415411380035782,1.4319644221200734,1.4303852990807149,0.0011039843882436617,58.22152368655317,54.243120990142735,52.85387643480883,0.0015791230393586986,-0.0004914385465850161,0.002070561585943715,0.746992430773003,3.156874734581911,0.020553634862936227,0.014244490871074884,81.43836762875166,82.42268845186656,15.624794339053052,20.645108310000893,12.411462427062332,-18.56163237124834,63.14280527183927,56,0.05660377358490565,3,8,3,0.011926727155937154,-1.437532401278082e-05,0.8143836745008564,0.778016523578161,0.7988417472213523,0
2011-08-19,1.4320697784423828,1.445170283317566,1.426594614982605,1.4324390888214111,1,0.00686646611102939,0.0068900943393064296,0.018127016694058633,0.018292308298549553,0.0038031076999111113,0.003810348690512111,0.02029099361465003,0.02049825530049021,0.039903186666041694,0.0407100147088284,0.12136258854348717,0.12903421302984386,-0.0072889300409729,0.007041345295650988,0.011094286316739909,0.010242768215929047,0.008491744609726931,-0.003368526909614533,0.0012644284279215157,0.000812436481094414,0.0014917749050928908,-0.002526639153543009,0.026384930426478936,1.432037447766433,1.4305374316540997,0.0010485682367631366,50.48592056500833,50.65095739104746,50.42418004553158,0.0015000161123335243,-9.314761480130808e-05,0.0015931637271348323,0.5262948614919323,3.089715765735008,0.020412351539509422,0.014250065988009578,58.44849410509357,71.49609621547353,16.15809136472694,19.303145318470143,12.06089061641029,-41.55150589490643,32.49213063328024,55,0.0185185185185186,4,8,3,0.012967859143137955,0.00025781925522025737,0.5349099976033423,0.5583841562164253,0.6562820792895949,1
2011-08-22,1.4369467496871948,1.4433971643447876,1.4350084066390991,1.4369261264801025,1,0.00664516437569348,0.0066672924682662504,0.005245440119461778,0.00525922152646352,-0.00352668179317843,-0.0035204703550106853,0.01898719951973118,0.019168602686321812,0.03897587449381596,0.03974539896351614,0.11541566625906453,0.12233985943807824,0.0031275498094733645,0.007026502773191946,0.009951803573824136,0.00999701985608809,0.008483152821282296,-0.0015688554283371792,0.003873326478726513,0.004014869199826077,0.00457739982084826,0.0004962262275320928,0.029350704157879992,1.4327895521839207,1.4310106683078778,0.0012430961665339524,53.567780407035364,52.11329324690966,51.42806943566386,0.0017788838760430803,0.0002812586833675696,0.0014976251926755108,0.6306202835950894,3.073695056635983,0.01973704610978564,0.013735602510153776,68.29251707796759,69.39312627060424,16.653295745709833,18.53763300992713,11.58258720696444,-31.70748292203241,64.26436716463807,56,0.018181818181818077,0,8,3,0.005837988154782595,-1.435230852319723e-05,0.6450950930714389,0.6524284347841488,0.7173246354690085,0
2011-08-23,1.436100721359253,1.4498006105422974,1.4355852603912354,1.436100721359253,1,-0.005371008393696128,-0.0053566103170438195,0.013338207797065772,0.013427558508182225,-0.001911860791488148,-0.0019100343497979733,0.01941318671027898,0.019602847940966006,0.04461469610534776,0.045624898936580616,0.11304704553969158,0.11968460787617796,-0.0005745892309913628,0.004182385069786458,0.009437003478224092,0.009986898815807914,0.008482268049740792,-0.0010687430083686777,0.0019647327865683906,0.003475041045970073,0.004078827329916379,-0.00017657711030649725,0.028469794953610794,1.4332989628262798,1.4313877092746463,0.0013352451884625083,52.86165928922723,51.80915778775396,51.22770639507096,0.0019112535516332407,0.0006072576570207038,0.001303995894612537,0.6133235145299115,3.0664783565752805,0.019342639255591095,0.013468859786717123,66.48167714533795,64.40756277613299,17.533475752902635,19.92917629034379,10.974565096454596,-33.51832285466205,83.27281296741606,55,-0.017857142857142905,1,8,3,0.009898574619200348,0.0,0.6248261876245446,0.6351286849222222,0.7060956594066743,1
2011-08-24,1.4437098503112793,1.4480791091918945,1.4389524459838867,1.4437098503112793,1,0.0027106119132597785,0.0027142889433151574,0.003746673309586131,0.0037537008639396685,0.004551776196049226,0.004562151265009806,0.02114190868093274,0.021366982195024864,0.04357518498963767,0.04453852497800215,0.11303328150620366,0.11966919660580011,0.005284477204432829,0.0048572402689242775,0.008330201477710636,0.010051083760482258,0.008495728992957268,0.003678383970126875,0.006894324124730344,0.009042229374241373,0.009417158600080855,0.004968417817775794,0.03356878824550491,1.4349006378239721,1.432300460462545,0.0018153854119318247,58.714747488014936,54.44837354605556,53.00014418889651,0.002600177361426814,0.001005841597901926,0.0015943357635248882,0.8100944365288965,2.915959884820067,0.01881662129680899,0.013033520061355766,83.17519431745666,72.64979618025403,18.350785759581665,19.022988848684328,10.475547328575248,-16.824805682543335,113.78775311761753,56,0.018181818181818077,2,8,3,0.006321674127277033,0.0,0.8116783301253044,0.8317519413498026,0.8096117688894576,0
2011-08-25,1.44110906124115,1.4473036527633667,1.4333628416061401,1.44123375415802,1,-0.001168057363475108,-0.0011673754500034494,0.020160093963660256,0.020364681177629462,-0.006622634393106946,-0.006600753080578725,0.008009946063375241,0.00804211150513967,0.04545952720229614,0.046508648623990734,0.11331328419755551,0.11998275089024668,-0.0017165651054168517,0.004843543259374548,0.005370095584516357,0.009830766794856042,0.008379806093125523,0.0021917012612271414,0.0031549407899829074,0.007173100291800294,0.007361422487054625,0.003190988309457632,0.031479200410766905,1.4358749634138257,1.4329621859214692,0.002032696690096758,56.07153211616411,53.42306072039758,52.35010840014552,0.0029127774923563,0.001387228776792801,0.001525548715563499,0.7423751651634315,2.959503003108263,0.018468349143981672,0.012814263536848001,75.08745429689672,74.9147752532304,18.4473880491717,17.99731168641361,12.072576183104387,-24.912545703103273,81.90480647570207,55,-0.017857142857142905,3,8,3,0.009672831431408497,8.651817688169797e-05,0.7204531698232777,0.7774293587990632,0.7759264624494311,0
2011-08-26,1.4374011754989624,1.4474921226501465,1.4332191944122314,1.4372979402542114,1,0.0033862726978425434,0.0033920125963597947,0.010252738808871877,0.0103054782224552,0.0,0.0,0.0035295898612169785,0.003535826198590275,0.03587065381845743,0.03652176768708393,0.12548445935258254,0.13369755042971598,-0.002734599979655315,0.0033973770828503455,0.005224961808281245,0.009630390061887142,0.008384858027291718,-0.0012200644663765692,-0.0006043821944765604,0.0042787967822890405,0.004366324419280421,0.0004020259152281991,0.02839898907792615,1.436093882927731,1.4332833529090798,0.0019609032735548038,51.75117718693968,51.754763074238724,51.3000004769175,0.0028105300186511695,0.0016718890251644749,0.0011386409934866946,0.6435071218976289,2.98159194171657,0.01816867622211977,0.012640855951485131,65.42254696185968,74.56173185873764,18.552024189105403,17.061527850118317,11.395150409986348,-34.57745303814032,65.45880810242075,54,-0.018181818181818188,4,8,3,0.009930389405129615,-7.182591852369704e-05,0.4318607038682522,0.6910823179490698,0.7223828642873823,1
2011-08-29,1.4496746063232422,1.4546935558319092,1.4466965198516846,1.449506402015686,1,0.008716888456418949,0.008754991160471182,0.01536205283211233,0.01548065571536128,0.011314376554249793,0.011378626198904174,0.004642094384688045,0.0046528855963057225,0.03769250581092056,0.03841187816274827,0.1296864586822225,0.1384713695448021,0.008458165568049786,0.004874018383803388,0.005705167148938889,0.009777972490545643,0.008401612616891171,0.005505573688806331,0.006338296850117109,0.012344533053027629,0.01260031367760761,0.008876367077400804,0.03685579024163865,1.4381573474028009,1.4344850602503099,0.002560003763197205,62.27132304008624,56.3121558568133,54.28659078922937,0.003672287152491238,0.0020719686506298278,0.0016003185018614104,0.8893155350774825,3.1708298130385915,0.01811345760466105,0.01249629362069215,88.22104257294681,76.24368127723437,19.20279358114342,18.730955662014093,10.613467766267668,-11.77895742705319,137.07102101193112,55,-0.017857142857142905,0,8,3,0.005517075308604307,-0.0001160424730254707,0.8153968177810775,0.8939147164593461,0.8884692156010406,1
2011-08-30,1.452601671218872,1.4532349109649658,1.4388697147369385,1.4524328708648682,1,0.011308384015245648,0.01137256549119825,0.005937375621549466,0.005955036772512967,0.011121714190669287,0.011183790371674052,0.012427888782713458,0.012505435908550355,0.037431563079231116,0.038140947480875154,0.13476701817134104,0.1442701591389497,0.0020169063278352513,0.004700608956257206,0.004548168017511453,0.009776416714426979,0.008371493610814483,0.005257833058070371,0.007768464593727931,0.013460290732224989,0.014362789117838393,0.010852443549350665,0.03860650039790947,1.4403535817815805,1.4358145277032401,0.0031613094802718233,64.43967844390173,57.35214043178703,54.98147148670013,0.004539054078340543,0.002565385736171971,0.001973668342168572,0.8981036054819189,3.3811024434031105,0.017845724649187215,0.01228678103282031,94.86645028734776,82.83667994071804,18.879288551333172,17.653971602755444,13.135944544884598,-5.1335497126522345,110.25377096249525,56,0.018181818181818077,1,8,3,0.009890437290553345,-0.00011621904006027631,0.9195455419077992,0.9537655099103384,0.9282814821166735,0
2011-08-31,1.4434596300125122,1.4468011856079102,1.439801812171936,1.4433138370513916,1,-0.0002743401546062579,-0.00027430252678706246,0.0024362717586533917,0.002439241880212384,0.011922558028726788,0.011993915027708413,-0.003658250958162794,-0.0036515677102761934,0.03304819420203407,0.03360035158512953,0.1265884504082323,0.13494983351267398,-0.006298246965419108,0.005605487736472835,0.004954774320008948,0.009746687891444075,0.008319412197433306,-0.0009988696068133907,0.0011972629660956802,0.006185324446436269,0.00792168530037074,0.004536090775898005,0.03169952074775195,1.440809005669244,1.4363700320993995,0.003090410876476213,53.30286057132631,53.109573511134506,52.376532249439784,0.004438973569844462,0.0029401033029064693,0.0014988702669379928,0.6889975892936663,3.2727001807549,0.017473248509454708,0.012106340326613625,71.26758528524732,84.78502604851393,18.57889102365223,16.742421619210585,12.457679602401809,-28.73241471475268,67.95805930732799,55,-0.017857142857142905,2,8,3,0.004849515923905673,-0.000101012653920406,0.5950125344208259,0.7672672290912782,0.8042243254349408,0
2011-09-01,1.437504529953003,1.4377937316894531,1.422960877418518,1.4374631643295288,1,-0.002619651940852518,-0.0026162236470058664,-0.0037877093043276085,-0.0037805449817520653,0.014102254214280926,0.014202160081463688,-0.01931807485647804,-0.019132676613530575,0.03372279560656161,0.034297855075994255,0.11041047939167692,0.11673637365774958,-0.004061876891663101,0.0058711318419603885,0.00507642825360695,0.009681939009344252,0.008198601053442469,-0.004528854361851908,-0.002483765429621143,0.0020309460007388314,0.003751415004463965,0.0005110471613900547,0.027144137913332145,1.4402942608477491,1.4364510048571868,0.002675521808656711,47.19726101119545,50.5270477833741,50.7565161818433,0.0038432559905625663,0.003120733840437689,0.0007225221501248771,0.561970114247839,3.27729910681867,0.017678942161127482,0.012298709699022732,45.70142715999294,70.61182091086263,17.862287924824326,15.365651172416378,18.237529405941054,-54.29857284000706,-17.549993295139345,54,-0.018181818181818188,3,9,3,0.010318771735520262,-2.8776823295792157e-05,0.4570142701597286,0.6476119644458241,0.7246306055962204,0
2011-09-02,1.4262080192565918,1.4287959337234497,1.419305443763733,1.4262080192565918,1,-0.007745733098260692,-0.007715812210555395,-0.004359460400418255,-0.004349971746405057,-0.006352451506848773,-0.006332317343101135,-0.022252182534653824,-0.02200642894728211,0.02555628880557988,0.02588565052318126,0.09329073061711476,0.0977808473812194,-0.00786068113706364,0.006737326367427322,0.005165345054642617,0.009448619689147389,0.008233527834259428,-0.010803858393288679,-0.00986605057375689,-0.0064900970674097724,-0.004096785833192729,-0.00720533801904466,0.018766020243409454,1.4381271467568018,1.4356922651830686,0.0016959634266906498,37.545124927504254,45.90280097661297,47.77189225581573,0.002434881573733172,0.002983563387096786,-0.000548681813363614,0.2692821962870739,2.8130022750585604,0.0177131406186038,0.01241974549255216,19.5053510612854,45.49145450217518,17.49209151302448,14.24055747459653,18.376213381767094,-80.4946489387146,-96.01961927518998,53,-0.01851851851851849,4,9,3,0.006654351841790721,0.0,0.1950535100616703,0.35315216222427065,0.5715133648502233,0
2011-09-05,1.4155683517456055,1.4171934127807617,1.4065884351730347,1.4157688617706299,1,-0.023550337341348263,-0.023275192298661596,-0.014833448884929277,-0.014723975241023424,0.006421117618602746,0.006441777189846176,-0.03663773383022899,-0.03597469414598187,0.02549579039468675,0.025823587948929028,0.08414983624831913,0.08779187225157226,-0.007346438675037699,0.004033344183866223,0.005418210734931492,0.008469480387577683,0.00822468237011494,-0.013427168899250441,-0.015667541451669043,-0.013293350835452022,-0.011367481306694738,-0.0142969621832566,0.010977068890185127,1.4346874106050829,1.434216457522888,0.00032836959841353597,30.742109609678025,42.058074056922734,45.1843384452809,0.0004709530821949137,0.002481041326116412,-0.002010088243921498,0.06304975225785205,3.0423030777858013,0.017849315151814753,0.012607506517336118,19.084094316478126,28.096957512585448,18.05148825139091,13.122492109890333,22.022480510381822,-80.91590568352187,-174.3619636034774,52,-0.054545454545454564,0,9,3,0.007490613682846469,0.000141626243123928,0.19084094276806476,0.19084094276806476,0.4294969821554507,0
2011-09-06,1.4069050550460815,1.4236901998519897,1.3975263833999634,1.4063115119934082,1,-0.03226966452796367,-0.031754554579859096,-0.020961280512718013,-0.020743119840264113,-0.01629042962424756,-0.016158458171250056,-0.03759970477237198,-0.036901612571928255,0.009183091724978179,0.009225385675736053,0.07277709800394756,0.07549078115282226,-0.0067024208587801466,0.0014648740119764768,0.005645755074054186,0.007786522315391013,0.00823530061538323,-0.013677505961872893,-0.020213621907276713,-0.019516877644661923,-0.017623500618942356,-0.02077182148729828,0.0038799334361427906,1.4303218877417485,1.4321494245207043,-0.0012760796797215423,25.800897469445985,38.88083034844418,42.97033163382929,-0.0018275367789559738,0.0016193257051019348,-0.0034468624840579085,-0.08376114186223221,3.3432985248730147,0.018443208101829867,0.01311459654887353,15.367435924704882,17.985627100822764,19.104375853766765,11.79279442752907,23.30058569837717,-84.63256407529512,-187.0382390965699,51,-0.0892857142857143,1,9,3,0.018604566789714942,-0.00042205659813735635,0.15367435897823306,0.15367435897823306,0.3008373075556209,0
2011-09-07,1.400383710861206,1.4130680561065674,1.400207281112671,1.4003249406814575,1,-0.030237435261652252,-0.029784857088156258,-0.03051177541625838,-0.030050989553383922,-0.011889090414759936,-0.011818694436880328,-0.03594029281562435,-0.035302108841537394,0.000797983910977443,0.0007983023848452397,0.0709663796456384,0.07354513229385051,-0.004266017699107671,0.0017691924121252742,0.005033055677318285,0.00762095959850161,0.008220623309058987,-0.011917990815903168,-0.021426615470431676,-0.022396190789775283,-0.021320472116568512,-0.02471303531333313,-0.0007541501865947486,1.425706972809396,1.4297920553474268,-0.002857116545551208,23.063259493068912,36.97659152739947,41.615020079512895,-0.004085082538030749,0.0004784440564753982,-0.004563526594506147,-0.07135100784676274,3.919865456119398,0.018044462879834626,0.012885911230755788,4.895392167289121,13.115640802824005,20.082057198830057,11.192434255738332,22.114374599839977,-95.10460783271088,-177.48345535753768,50,-0.09090909090909094,2,9,3,0.009184136210298365,-4.1968958804615085e-05,0.04895392158725829,0.04895392158725829,0.21939479616417645,1
2011-09-08,1.4083911180496216,1.4090063571929932,1.3943500518798828,1.4085696935653687,1,-0.020305080737058355,-0.02010032081596802,-0.02292473267791084,-0.022663957528342715,-0.020894624473741602,-0.020677844280011293,-0.01737700651759834,-0.01722689708168279,0.007088063005376057,0.007113242780748097,0.07507438975560221,0.07796433740567421,0.0058704776329306626,0.005720250615423872,0.005773918984983043,0.0069306871409534196,0.008111065215071869,-0.0020312013143526375,-0.013413018177616642,-0.016506438207989915,-0.015016891913971264,-0.018678067821621624,0.0047847119631760915,1.4230704683103148,1.4282200285487558,-0.003605579067304965,34.26937816809763,41.244531874996795,44.16179557109866,-0.00514956023844082,-0.0006471568025078454,-0.004502403435932975,0.0877546572657944,4.004032671057342,0.01780245162506861,0.012638672907981627,23.56449452585747,14.609107539283785,21.32469234323752,10.534259523468704,23.164020950501175,-76.43550547414253,-162.91672128830032,51,-0.05555555555555558,3,9,3,0.01040509772435352,0.00012677790567469923,0.2356449448680688,0.2356449448680688,0.3315580605233847,0
2011-09-09,1.390395164489746,1.393805980682373,1.364908218383789,1.3904144763946533,1,-0.02541730025870684,-0.02509700014209415,-0.03316303335696758,-0.03261916861250491,-0.015737539372962652,-0.015614351372151947,-0.03621470609449274,-0.035566798434137126,0.0013894676997315608,0.0013904334572203414,0.047663299864422,0.048817458886559306,-0.01297290065871201,0.0069036646470315285,0.006695247378636422,0.00636114853636255,0.008227429792302714,-0.009872277073676772,-0.022920718338836576,-0.028089476242474598,-0.02690568071739685,-0.030887019064189114,-0.008409458107237588,1.418046469554059,1.4254196172780815,-0.005172615582562212,24.93787711343191,35.537482831145866,40.11586190316652,-0.007373147724021978,-0.0019923549868106722,-0.005380792737211306,-0.0943525615090299,4.726062956834394,0.019649524736247963,0.014132134748193364,28.408043825198426,18.9559768394483,23.70243959616449,8.86231319356303,30.19002884824648,-71.59195617480157,-220.12728472013777,50,-0.05660377358490565,4,9,3,0.020783559714881508,1.3889315189886657e-05,0.2840804379355847,0.2840804379355847,0.27486244772437535,0
2011-09-12,1.3596007823944092,1.3687005043029785,1.3514974117279053,1.3600815534591675,1,-0.04012808500582036,-0.03933361568767457,-0.06367842234716864,-0.0616933105174039,-0.04496751797024695,-0.0439714649239179,-0.06056683907438837,-0.058769144083292923,-0.03127628386600206,-0.030792240385325242,0.015546647722299037,0.015668125557944945,-0.02205722342215124,0.01037242106941144,0.007622350966798531,0.007615317806261035,0.00865155369637325,-0.02372975539573019,-0.03819232280750007,-0.047050013288163606,-0.04688155030841279,-0.051396668891951824,-0.030105667270680758,1.409128790154845,1.4205797606989028,-0.00806077269355443,16.29108655546139,28.453488005173853,34.56114125376804,-0.011450970544057304,-0.0038840780982599987,-0.007566892445797306,-0.23443237438948408,6.406309815423795,0.021025777588426543,0.01545920355654451,8.318277592436859,20.09693864783088,26.294527765609335,7.6906384508390895,30.754551406708412,-91.68172240756314,-236.5031612181746,49,-0.05769230769230771,0,9,3,0.012648574294180892,0.0003534869387321152,0.08437539537729928,0.08318277584376212,0.0826908368537243,1
2011-09-13,1.3658030033111572,1.372099757194519,1.355913758277893,1.3660268783569336,1,-0.029063890232086175,-0.028645597574162074,-0.06133355476004995,-0.05949052396237986,-0.043954595600102155,-0.043002591620360686,-0.03748077468904665,-0.03678706438898349,-0.03667274595632197,-0.03600844613067944,0.025290455696977313,0.025612972396674705,0.004361773914954049,0.011806373277217294,0.0079384641826394,0.007654935256066861,0.008371434499592748,-0.013758470170031067,-0.02804899725310661,-0.04026831666561581,-0.04151581108410429,-0.04663917205147039,-0.025995628174472096,1.4024977268013201,1.4165388064513493,-0.009912244963626748,22.440564120120797,31.342348249562548,36.37427349119399,-0.014041079650028765,-0.005915478408613752,-0.008125601241415013,-0.049128430976889,7.3331327234285135,0.02068007911186936,0.015138852272616701,14.079466587806929,16.9352626684807,28.343379151779594,8.43477978592765,29.035184069608384,-85.92053341219307,-175.45001822571587,50,-0.019607843137254943,1,9,3,0.011848960787722278,0.00016388773114453327,0.15245426306073318,0.14079466574163527,0.14079466574163527,1
2011-09-14,1.3681013584136963,1.3748539686203003,1.3593051433563232,1.3686069250106812,1,-0.02291093073031222,-0.022650468294409642,-0.05314836599196437,-0.051760684421437,-0.053509237335833904,-0.05210281508127135,-0.03680007752997384,-0.036131184877795985,-0.03806465532856009,-0.03734930161812622,0.015239073050125408,0.015355779804473002,0.0018869418026663388,0.01231750011061732,0.008331807659869229,0.007072011770914142,0.00837423551909933,-0.0073494502533116846,-0.021009404885327765,-0.036044821105113534,-0.03870444483411539,-0.044170198850133846,-0.024309537373003676,1.397283757295068,1.4129882967150036,-0.01111441577856398,25.221815165589547,32.6139316047812,37.16753995121271,-0.015704539419935104,-0.007873290610878023,-0.00783124880905708,0.0489248063074036,7.990867511476968,0.020313560979877052,0.014842509276152112,16.579605208439226,12.992449796227632,29.951274342767196,8.94207715839132,27.447704777703063,-83.42039479156078,-139.35045963043285,51,0.020000000000000018,2,9,3,0.011361059906850685,0.00036940233732992225,0.19826469159488044,0.16579605192373115,0.16579605192373115,1
2011-09-15,1.3748350143432617,1.3927576541900635,1.3704074621200562,1.3746082782745361,1,-0.02440598580726914,-0.0241105679370891,-0.04471106654432754,-0.04372625860246648,-0.04633667167733711,-0.045279519268735746,-0.03846327335688655,-0.03773295507081076,-0.030240350907195408,-0.0297876858874897,0.022588912886967943,0.02284597431001001,0.004375422555973764,0.012014748973092657,0.008881839037535769,0.007230801364437823,0.00835562137986869,0.0019393276624386502,-0.012275585549035184,-0.029483148951361504,-0.03369438028552685,-0.03928516074071353,-0.020204096277791406,1.39379522206114,1.4101453323860802,-0.01159462783688714,31.853411623056857,35.60163214446035,39.024292869658396,-0.016350110324939715,-0.009568654553690362,-0.006781455771249353,0.14566879851580858,8.320788242148899,0.020587644422698857,0.01497709911113099,22.39508728479147,17.68471969367917,29.752070624939307,14.404475731388288,25.147843785241953,-77.60491271520853,-94.69530426184886,52,0.019607843137254832,3,9,3,0.01625931723477047,-0.00016494595028206452,0.2989819975867688,0.22395087263089994,0.22395087263089994,1
2011-09-16,1.386731743812561,1.3880984783172607,1.37589430809021,1.3869048357009888,1,-0.00252735977929923,-0.002524168694478135,-0.027944660038006008,-0.027557819774488235,-0.039593050479397124,-0.03881948847805383,-0.03237568810318523,-0.03185720598184405,-0.016938045537993544,-0.01679540334016738,0.02173068670260874,0.021968517694270107,0.008905725369257938,0.012311432527854738,0.009714380882093546,0.007576018689965385,0.00843077352439582,0.011419646827124375,-0.0006175121858518207,-0.01922486272767887,-0.024370678638043874,-0.030030111592157294,-0.011660183114303502,1.3927351626211169,1.4084238141131105,-0.011139155227840813,43.77318040183612,41.34047728823654,42.669162405264,-0.01568865149199339,-0.010792653941350967,-0.0048959975506424214,0.2726153451959209,8.454775782580185,0.020080684109843556,0.014478775755146962,34.80272685942472,24.592473117551766,29.567095744099124,13.713266856004601,23.941106855327572,-65.19727314057528,-74.88722655652676,53,0.06000000000000005,4,9,3,0.00879957291437547,0.000124804445101129,0.49045652403921297,0.3431080128642028,0.3431080128642028,0
2011-09-19,1.3703510761260986,1.3706891536712646,1.3591388463974,1.3701446056365967,1,0.007371622100534521,0.007398859393273449,-0.03275646290528596,-0.0322257801863034,-0.0444623619807419,-0.04348839938183302,-0.04845242042181419,-0.04729733258146762,-0.033762160116998015,-0.03319857876833321,0.005370328858152209,0.005384774922636337,-0.012158241542317604,0.00803113570534245,0.010077297123039296,0.007820247519967691,0.008537086517624488,-0.002267380396630214,-0.009438092985580737,-0.028783844391811142,-0.03548165059428676,-0.04101907679606509,-0.02377932053489573,1.389259692315806,1.4055883171889243,-0.011616932691767334,34.24750337216042,36.55838683815584,39.30655719827179,-0.016328624873118258,-0.011899848127704426,-0.004428776745413832,0.1711062355177088,8.751714839324954,0.020629634480825363,0.01505653811718685,19.566060345280476,25.58795816316552,30.15302149091603,12.394905360087542,27.4409183707868,-80.43393965471952,-104.2345961726461,52,0.061224489795918435,0,9,3,0.008429991423057307,-0.00015069248067142723,0.2582971840734426,0.1806966147090592,0.1806966147090592,0
2011-09-20,1.3604146242141724,1.3726646900177002,1.3599522113800049,1.3605626821517944,1,-0.004008086585059872,-0.004000064926768854,-0.03307197681714615,-0.032531078250768286,-0.054607846560855516,-0.05314361185384542,-0.05077857917127004,-0.04951089468035663,-0.030431636462253067,-0.029973255739536575,-0.0012117184572903036,-0.0012109846229105825,-0.007017934770640378,0.008600553913764,0.010089704543510615,0.0077933710102006185,0.008559327292719032,-0.008455819284246324,-0.013101323052612579,-0.03298700163134127,-0.041639972914410794,-0.04691295337355328,-0.030678954233870126,1.384844767675189,1.4022530849639518,-0.012414533064985522,29.906650743528317,34.12781641994326,37.53108098409355,-0.017408317288762687,-0.013001541959916079,-0.004406775328846608,0.138863659729246,9.1342238243346,0.020064123349173214,0.014746930525421182,10.504816923744244,21.62453470948311,30.5184278611699,12.537247790124608,26.199035453286612,-89.49518307625576,-98.14007447658565,51,0.020000000000000018,1,9,3,0.009343544993891737,0.00010882110729945176,0.14723364519971552,0.0878450497720964,0.0878450497720964,1
2011-09-21,1.3690941333770752,1.3730982542037964,1.363754153251648,1.369394063949585,1,0.000574973466965848,0.0005751387958947696,-0.022335957263346355,-0.02208835666157616,-0.04756325547517207,-0.04644984604320157,-0.041207187196778905,-0.04036971375937526,-0.027783950116607337,-0.027401526109504526,-0.006043520605472855,-0.00602529526836848,0.006470001854692044,0.009183209104725299,0.010537590507538287,0.008032861843293729,0.008602762685768473,-0.0021342128793087056,-0.004461792223566574,-0.02413289811191921,-0.03504534216120958,-0.03996026587433732,-0.024502826096872043,1.3824677363327884,1.399819083407332,-0.012395421151359276,38.31393861315055,38.205659687812556,40.147442923559076,-0.017351347074543666,-0.013871502982841597,-0.003479844091702069,0.23512265763703924,9.110971099540096,0.019526369685089553,0.01425913124580948,23.152644784995072,17.74117401800656,30.816449792647294,12.1209420594176,24.99765678318854,-76.84735521500492,-79.12941377955683,52,0.019607843137254832,2,9,3,0.006823529616594311,0.00021902429724626567,0.31119771099653504,0.17342365220836725,0.17342365220836725,0
2011-09-22,1.3584741353988647,1.3585665225982666,1.3392080068588257,1.3586033582687378,1,-0.011711572370659595,-0.011643258853270111,-0.03611755817792868,-0.035473101206768276,-0.060758855961256394,-0.05894985895136173,-0.04217873660128323,-0.041301589237683234,-0.03792221774564533,-0.037212174213641314,-0.006460559172982879,-0.006439734630765304,-0.00791112328165159,0.009399478712906206,0.010257422164208689,0.007928215654688204,0.008615073865611016,-0.007682698525654286,-0.008705658367854974,-0.02896368920474446,-0.04177369712090251,-0.046694074925137,-0.03231443547239843,1.3787962935537037,1.3967660667303992,-0.012865270430545195,32.71953049656629,35.32791447589979,38.10019018285007,-0.017969773176695458,-0.01469115702161237,-0.0032786161550830886,0.184658049852777,9.184851299112665,0.020287775928351678,0.014932817444382223,22.957916600817285,18.871792769852163,32.05729499926742,10.832750975107523,30.98308349845904,-77.04208339918272,-105.5567906758714,51,-0.019230769230769273,3,9,3,0.014248835483602357,9.511449319374199e-05,0.3552393983899677,0.16794613322259064,0.16794613322259064,0
2011-09-23,1.3479087352752686,1.356594443321228,1.3421016931533813,1.348090410232544,1,-0.028385447225259035,-0.02798636537223309,-0.030912807004558316,-0.030439891759366455,-0.06681044034118117,-0.06462750657674621,-0.060159641164222746,-0.058385798802378486,-0.04641020582366303,-0.04534972124311343,-0.02585064965157245,-0.025519382239062804,-0.007768149485341671,0.007083757213063583,0.009853752907183806,0.007993021608067658,0.008546310391085426,-0.009746594087909899,-0.013329369410994496,-0.03339611721581637,-0.048280461254345264,-0.05336439905221069,-0.039884829805267974,1.3740723115042945,1.3931604625453728,-0.01370132985700967,28.062168137608893,32.74048180745373,36.21123820653695,-0.019088151041078305,-0.015570555825505558,-0.0035175952155727472,0.14396798346003295,9.380088212394634,0.02001733944170916,0.014848662441160896,10.513935610593096,18.874832332135114,33.20950840541468,10.194881030296413,29.158692094405385,-89.4860643894069,-102.74765580003773,50,-0.05660377358490565,4,9,3,0.010750577303896627,0.00013476466852401384,0.1658723035501589,0.07691354844836172,0.07691354844836172,1
2011-09-26,1.3544996976852417,1.3544996976852417,1.3367018699645996,1.3547013998031616,1,-0.011335224931561978,-0.01127122332190611,-0.003963602831027503,-0.003955758125181674,-0.05918385961014638,-0.05746654060913858,-0.05813519895033456,-0.05647762442159321,-0.044162498451279134,-0.04320153342913058,-0.027161671183033958,-0.02679611021913586,0.004891980751379578,0.007284853486358295,0.007492718960056901,0.00818528784301593,0.008564700723402293,-0.002627593977594156,-0.008100185062022591,-0.025343221771376268,-0.042834701906675265,-0.04818345478168251,-0.035307691840210875,1.3710921712425816,1.3903116430829867,-0.013823858798870603,34.86423969549425,35.91887639544191,38.233232385467694,-0.019219471840404845,-0.016300339028485416,-0.002919132811919429,0.21821178918916098,8.993712582386525,0.01985880289020437,0.014659173521995222,23.570025881743224,19.013959364384494,34.46478648838992,9.542249488028292,29.234300667227213,-76.42997411825678,-97.13448672256546,51,-0.019230769230769273,0,9,3,0.013137823378072924,0.00014889046246591996,0.3211003120401538,0.1544585953357176,0.15254913675484652,0
2011-09-27,1.3520090579986572,1.3655046224594116,1.3480722904205322,1.351807951927185,1,-0.0064554309188280205,-0.006434639388141483,-0.010463517503887937,-0.01040896533957747,-0.06978016593610258,-0.0674011856399126,-0.0686646809634551,-0.066360305241695,-0.05085589776077737,-0.04958438231630524,-0.02987060260336448,-0.02942888520110587,-0.0021381407579063793,0.0067999916526925355,0.007313887899285307,0.007771539032870329,0.008482352165435601,-0.0034732159238691773,-0.009187208943275738,-0.023891639125375397,-0.04407687848760855,-0.04964349266260837,-0.03750523556272389,1.3681253682709822,1.3874595178121865,-0.013934928762239673,33.25847408603157,35.136269650604504,37.684280293482075,-0.01933414954120427,-0.01690710113102919,-0.0024270484101750825,0.21264470889108603,8.314320238606605,0.01968548354368116,0.01456233743529681,20.892316011963057,18.32542583476642,34.56368076091381,12.931798709742951,27.3851424319044,-79.10768398803694,-77.64499627994961,50,-0.019607843137254943,1,9,3,0.012895568497009688,-0.00014876822642259505,0.2694830184674335,0.13720414028552463,0.12802666424116269,1
2011-09-28,1.3584926128387451,1.3684009313583374,1.3545913696289062,1.3582342863082886,1,-0.008182815602653019,-0.008149427498692075,-0.0076078421356871465,-0.007578975754716111,-0.06705445509307066,-0.06485572341838275,-0.06516797495973693,-0.06308992727281404,-0.04588570382588187,-0.04484887392849657,-0.028685953702792904,-0.028278417881656748,0.004742617170867145,0.0063350979268000695,0.0074946578585596245,0.007887082597993129,0.00850928028972211,0.002914303687200359,-0.003719564015870702,-0.01622949205262625,-0.038729610035184936,-0.04456894657595112,-0.033099112239064366,1.3666036633536447,1.3852946858489348,-0.013492452318068282,40.37436697661149,38.349133826314464,39.70322519188091,-0.01869102249529009,-0.01726388540388137,-0.0014271370914087193,0.28445956428907804,7.529673956116955,0.019464590392786245,0.014330804772784407,37.70729650288921,27.38987946553179,34.39055508714874,13.207221260493021,25.717641542479157,-62.29270349711079,-58.542093800228585,51,-0.019230769230769273,2,9,3,0.010167289891470678,-0.0001901929093239726,0.38412478931113025,0.2129985139752882,0.1824909625382815,0
2011-09-29,1.3545546531677246,1.367708444595337,1.3521004915237427,1.3537662029266357,1,-0.0035667414495071984,-0.0035603881829543438,-0.01527831382016678,-0.015162192514992179,-0.06405125725615732,-0.062043078799616125,-0.07142485477694367,-0.06893375985355088,-0.04910974510949993,-0.04792336179001788,-0.02498875556132307,-0.02467912109751247,-0.0032950491285057494,0.005469293955215804,0.007300588506302248,0.007855126428201263,0.008498392523900784,0.0003296727089749929,-0.005476536782154651,-0.016484606005060742,-0.04089759888053002,-0.04726068926054483,-0.03642466608165129,1.3646286694417973,1.3829592426695052,-0.013254601192964066,37.16055679255468,36.977705739030526,38.7858491295918,-0.018330573227708147,-0.017477222968646726,-0.0008533502590614209,0.2542046130532811,6.706637667139822,0.019189116298415385,0.0141746161611447,30.441698743168235,29.680437086006794,34.349352988177586,12.43990501415901,25.15068350594691,-69.55830125683177,-61.527737154199244,50,-0.019607843137254943,3,9,3,0.011529282558430125,-0.0005824124131510731,0.3320128209968026,0.18529243088012862,0.14462318104992522,1
2011-09-30,1.3581973314285278,1.3598966598510742,1.341525673866272,1.3585848808288574,1,0.007754549073257709,0.0077846934572460835,-0.020630898152001354,-0.020419537190392356,-0.056436239327070925,-0.05487325550875055,-0.06877357806184134,-0.06646197035977375,-0.053694456413360556,-0.05227836746512493,-0.02407633164195045,-0.02378880888922774,0.0035531410374232885,0.003951300195095962,0.006614625975713667,0.007980843801060315,0.008515183222326573,0.002335762299330524,0.00014421246623541606,-0.010553323685059124,-0.03634469065812729,-0.04343047688373736,-0.03315269044978386,1.3636988558090373,1.3811537343850129,-0.01263789695630646,42.88122547029913,39.490919036650986,40.34666710187258,-0.01745487857597583,-0.01747275409011255,1.787551413671984e-05,0.3218270847842642,5.923079651180929,0.019130678418871592,0.014081327334660297,39.037917614784256,35.72897095361386,34.79019783110358,11.58662588512424,27.373884894514756,-60.962082385215744,-73.85025767232624,51,0.020000000000000018,4,9,3,0.013522148114583988,0.00028525961520575017,0.6012413392582815,0.25156260463248326,0.18546231189815066,0
2011-10-03,1.336094617843628,1.3380789756774902,1.3245033025741577,1.336094617843628,1,-0.013830166551901757,-0.013734969169026612,-0.025165391483463802,-0.024851382586109194,-0.06526829306378742,-0.06318391160073222,-0.0768444738108387,-0.07396613507451455,-0.06806763773320733,-0.0658027155464358,-0.04438004087401455,-0.04340965504715666,-0.016692734873780066,0.00852846586023463,0.007482110177368082,0.008483951569540802,0.008689234762904724,-0.011543240338809269,-0.013940657442163329,-0.024101424587097187,-0.050913743634965924,-0.058790537408462296,-0.04925318405639456,1.359452049968205,1.377816022048614,-0.013328319446528458,28.66947369031341,32.89701082732978,35.86511370767015,-0.018363972080409185,-0.017650997688171875,-0.0007129743922373102,0.07387685066387951,5.655976359098562,0.020198599835716455,0.015117641794198465,16.982529311389744,28.82071522311404,35.834397669535896,10.190169482829038,30.094341953422827,-83.01747068861026,-152.50470895380403,50,-0.019607843137254943,0,10,4,0.010160712364250667,0.0,0.2385292063661116,0.1168633718354501,0.08903366396882484,0
2011-10-04,1.3194178342819214,1.3298933506011963,1.314941644668579,1.3195048570632935,1,-0.024186362197766383,-0.023896216040036777,-0.030641793116594342,-0.030177091895219443,-0.07041619079252065,-0.06799415307590817,-0.08262353825058019,-0.07930231055105819,-0.09169342881454698,-0.08761518243106736,-0.06434678158780135,-0.06232022693783856,-0.01249433640377093,0.00953591099587614,0.008028646851491574,0.008684542430087825,0.00877823465137997,-0.019128311608985538,-0.023224407488546706,-0.03315364958192435,-0.06112892898071087,-0.06984613695510555,-0.0610600349508259,1.353306327982834,1.3734966764941459,-0.014699961679447204,22.307137097817545,29.044531591927182,33.02401891947969,-0.020190348511312184,-0.018158867852799937,-0.002031480658512247,-0.05891089267975106,5.931830997776065,0.02026676935995448,0.01535937458014399,5.864104858081278,20.628183928085058,37.10357817213943,9.430472738824475,31.22067899461693,-94.13589514191872,-191.30904948944814,49,-0.020000000000000018,1,10,4,0.011331300413621737,6.595108832395608e-05,0.07846420937081344,0.04650340640397077,0.03265223604789232,1
2011-10-05,1.332746982574463,1.337238073348999,1.326611876487732,1.3330134153366089,1,-0.01874343214642708,-0.018568866377413173,-0.02692624774907997,-0.026566968245829492,-0.05352822271153407,-0.05212081109462108,-0.07473360290827151,-0.07200933258211928,-0.07983169624239203,-0.07672827658865622,-0.04647936145973795,-0.04541573840761415,0.010185547222206373,0.011087381591456148,0.008585560535413842,0.009129411809571273,0.008886144986144626,-0.005356975124066521,-0.010559901175328568,-0.02084078882611473,-0.049924509959270336,-0.05970127846067719,-0.0515298421089303,1.3501843414218762,1.3704979164084024,-0.01482204003619425,35.83452647508305,35.6525158635006,37.27246314977737,-0.020313574986526417,-0.018589809279545233,-0.001723765706981184,0.13867542365908297,5.767885771061159,0.020085801283222415,0.015067966347623293,24.702778628740525,15.849804266070478,37.57799287010016,11.447674748584696,29.251828869412943,-75.29722137125948,-133.3458752490499,50,-0.019607843137254943,2,10,4,0.007971560330159012,0.00019987252872373924,0.3380473581531575,0.1921206174326773,0.12931322730876804,1
2011-10-06,1.3340448141098022,1.3432915210723877,1.3242928981781006,1.333991527557373,1,-0.014714891865441017,-0.01460715692747605,-0.018281633314948177,-0.018115537961519212,-0.04852871385994611,-0.047370014770860114,-0.06261673152872411,-0.06069658990936033,-0.08175834922412421,-0.07850538831899001,-0.04370916134213665,-0.04276768284540888,0.0007334911524802194,0.011273402591198467,0.008435633778316303,0.009147565757454486,0.00879251417256636,-0.001681087055144359,-0.008021710471757704,-0.01743101183023621,-0.04782522245172072,-0.058403418043288524,-0.05087285048517609,1.3476931392888756,1.367793739456474,-0.014695636913491072,36.76460491367915,36.11642901191086,37.57352010694591,-0.02010060016759896,-0.01889196745715598,-0.00120863271044298,0.15708575328213267,5.08319849556368,0.020008145684012747,0.014998705217153057,32.75617860298082,21.1076873632675,37.46518612903253,12.83230622710998,27.26783525560102,-67.24382139701919,-115.51524929749408,51,0.020000000000000018,3,10,4,0.014241936700358846,-3.9945195549157966e-05,0.3563437530267147,0.24155256770698896,0.1363121456915094,1
2011-10-07,1.3426964282989502,1.3521736860275269,1.3403927087783813,1.3428946733474731,1,-0.0116161411521553,-0.011548934264461908,-0.0038615920788976255,-0.0038541457202225793,-0.047747299742167834,-0.046625325333856216,-0.044540895652907926,-0.04356351480071552,-0.07273509008030113,-0.07015287687167049,-0.022832818132043988,-0.02257412200130704,0.006651891750708847,0.011793005745284501,0.008539277844442085,0.00918402632647542,0.008741448871558345,0.007347428139931056,-0.0010152117707100672,-0.009139210273003906,-0.04023307239685581,-0.05152515194769369,-0.044581722714029715,1.346954913759429,1.3659493641891405,-0.013905676833772751,45.19991403232196,40.333175741582664,40.311469517766525,-0.01899445042971215,-0.018912464051667213,-8.198637804493827e-05,0.30386933608804056,4.659755945713007,0.019877718025879964,0.014802142282931386,48.06509337853821,35.17468353675315,36.598118108368034,15.18561412012154,25.486270802701377,-51.93490662146179,-51.728368864851255,52,0.019607843137254832,4,10,4,0.008772822979317297,0.00014762516559007412,0.5228844295814524,0.35921950784760415,0.2000189366013252,0
2011-10-10,1.3385984897613525,1.3690004348754883,1.3380969762802124,1.3385984897613525,1,0.0018722691153062257,0.00187402290547789,-0.011957897436595692,-0.01188668591037767,-0.03797872368977442,-0.03726657591170923,-0.04263348306145932,-0.04173745483467395,-0.07524639207842662,-0.07248507415838734,-0.042214554661871705,-0.041335927340480194,-0.0032043246063185433,0.008862929896131036,0.008365283243394634,0.008856566871583442,0.00872924148102738,0.0037476716610771454,-0.0030168720613679145,-0.011525734628884843,-0.041964672703580286,-0.05407862711649647,-0.0476478037368937,1.345669310067417,1.3639233734907859,-0.013383496300565567,42.04260887108873,38.99557145715929,39.43513770066334,-0.018254063423369216,-0.018780783926007613,0.0005267205026383975,0.2584113819268135,4.770810281051086,0.020665270923693958,0.015437990616124327,40.67782713235339,40.4996997046241,34.55756555376717,19.37963084948472,22.76391903883243,-59.32217286764661,-30.337463864707416,51,0.020000000000000018,0,10,4,0.023086428702594305,0.0,0.4376132902431945,0.30401000009954215,0.16927743512714896,1
2011-10-11,1.3633079528808594,1.367409110069275,1.356999397277832,1.3635495901107788,1,0.03283473441816906,0.033379743023842945,0.0086483722204027,0.008685877433147526,0.0025466286314688334,0.0025498740445313306,-0.04297587449554724,-0.04206549955868932,-0.055451403570311156,-0.05394200240569702,-0.02042866850133233,-0.020221416943377202,0.01846812889909193,0.008429806784611115,0.010398298523834332,0.008636267471124906,0.008717011145361522,0.015747840186164153,0.014679263766303352,0.006991254257878277,-0.023231105648627626,-0.036173687289033474,-0.029992377843590656,1.3484201223817804,1.3638956858330076,-0.011346588754531761,60.66140092486057,49.47550979493264,46.52426655032432,-0.01547556345122758,-0.01811973983105161,0.002644176379824028,0.6472750270095973,4.747073824962015,0.02124708159399599,0.015582184724407283,89.9168206616418,59.5532470575111,32.66276675306637,17.50260269104551,20.5591032007921,-10.0831793383582,45.36320342218336,52,0.061224489795918435,1,10,4,0.007634275179238003,0.00017721191196266083,0.8991682049531026,0.6246522493075698,0.34781596189127817,1
2011-10-12,1.3644053936004639,1.3815971612930298,1.3586403131484985,1.3645730018615723,1,0.023399455385384717,0.02367537052655555,0.004656023238957572,0.004666879357398956,-0.0010648770940632254,-0.0010643103136521725,-0.03680281201304748,-0.03613382055715253,-0.04149991699093774,-0.04065058502383567,-0.02162872495937749,-0.021396501334599027,0.0007502681894220026,0.008473210050500068,0.010309130653129906,0.008583399599563434,0.008697536630862417,0.01175301635274062,0.01496208083830397,0.007897181644141327,-0.021758540659603032,-0.0351411503415866,-0.029376422844410777,1.3509051807632868,1.363945857390679,-0.009560992877195251,61.25698567142939,49.85601585796758,46.79248896938663,-0.013040676627392278,-0.017103927190319744,0.004063250562927466,0.6679967102132346,4.7007954108848455,0.02136920777617708,0.015659996018552957,74.45948918620685,68.35137899340064,30.67366538749528,20.902021882419387,18.981492038066044,-25.54051081379315,75.04383358129598,53,0.06000000000000005,2,10,4,0.016823466471352688,0.0001228283579403554,0.7445948907449894,0.6378039356478432,0.3551390227463464,1
2011-10-13,1.3788729906082153,1.3823038339614868,1.3686069250106812,1.379196286201477,1,0.03332533188744827,0.03388684089086902,0.018610440022007273,0.018784693560723653,0.00770754875781431,0.007737328371850261,-0.023725483288264373,-0.02344624670980222,-0.038823580321582035,-0.03807960413520939,-0.01131801405887177,-0.011254206290366997,0.010659367654543866,0.008480221358377936,0.010681247070887539,0.008890392762949388,0.008808411245208184,0.01578617717990083,0.023902115076140706,0.01852561390489771,-0.010479409907246717,-0.024599319104465778,-0.01919639096894521,1.3552576585230085,1.3650755187840715,-0.007192173711977667,69.06464845202788,55.06360892762495,50.516273532320895,-0.009817860261063016,-0.015646713804468398,0.005828853543405382,0.8862266354985839,4.796565591853274,0.021109323799301184,0.01530552540671319,95.3868070610096,86.58770563628605,28.86973212689495,19.887091308368824,17.842666737344274,-4.6131929389904,121.98535871721539,54,0.05882352941176472,3,10,4,0.009931080215223825,0.00023440868895617862,0.9538680691940672,0.878313593418139,0.45977647784598075,0
2011-10-14,1.374306082725525,1.389294147491455,1.37247633934021,1.3735508918762207,1,0.022571790493913765,0.022828460889140256,0.010955649341758501,0.011015882230510865,-0.0007695234409850364,-0.0007692274337549598,-0.027036599097217992,-0.026674381966472205,-0.055129275814742425,-0.05363720177655851,-0.008607824789290543,-0.008570883536088925,-0.004101649642825564,0.009752575133512,0.01081990086212581,0.008891742096589715,0.008820790507062802,0.007080639975152181,0.018579323277678972,0.014856949507101813,-0.014060686852919946,-0.028317296854210028,-0.02347341899495159,1.3580720021158104,1.3657033241983048,-0.005587832984864538,63.31755906610454,52.78453232785683,49.12269188573165,-0.007631322082494396,-0.0140436354600736,0.006412313377579203,0.832673652722576,4.465923100766691,0.02080278696729718,0.015145261155108223,78.8261927742523,82.89082967382289,27.62191791065985,21.13889496353535,16.812329014646046,-21.173807225747698,135.6074604784847,53,0.019230769230769162,4,10,4,0.012244037152691591,-0.0005498091506989128,0.7882619266823544,0.7882619266823544,0.41938064873550146,1
2011-10-17,1.38825261592865,1.39130437374115,1.374098300933838,1.3879058361053467,1,0.03617285489935677,0.03683505302085366,0.03804512401466306,0.038778105659417195,0.0007214909888816654,0.0007217513261117414,-0.020953335245508516,-0.020735339351775517,-0.04755224188915168,-0.046439343978723624,0.007301513953760473,0.007328235001880623,0.010396739799124411,0.008922968229707395,0.009130757373973317,0.008972305207360231,0.008906425208775166,0.010300754956666935,0.025285173284152584,0.024790776321616415,-0.0031627297643904706,-0.017871640795303567,-0.013612786386485665,1.362661822729585,1.3673479547099374,-0.003427168603434616,70.58008339792556,57.59118059336412,52.612948248347514,-0.004686131980352171,-0.012172134764129315,0.007486002783777144,1.0080218514897625,4.8798641729520345,0.02058497945998518,0.014831683046848081,95.54948117088188,89.92082700204791,26.584805489403006,20.53420174969729,15.77663146756203,-4.450518829118123,152.53567790505002,54,0.05882352941176472,0,10,4,0.012397147097237231,-0.00024985832199995225,0.9554948104575608,0.9554948104575608,0.5220979861898524,0
2011-10-18,1.374343752861023,1.3786828517913818,1.3654487133026123,1.3744003772735596,1,0.007926254388015221,0.0079577503022088,0.04076098880618425,0.04160312098618735,0.0031012609189495404,0.0031060748036777497,-0.03755799336188113,-0.03686143954191612,-0.057476162186280794,-0.05585560354357988,-0.0024769576584892693,-0.0024738925301216463,-0.009778471612249585,0.008974326642440121,0.008618094415470078,0.008824419757172276,0.008936797351498053,-0.001108273402431248,0.011207573276222016,0.014300549968299325,-0.0122573104204039,-0.027030366447222343,-0.023481475226317383,1.364467754197889,1.3678703563813168,-0.0024875180367454064,57.98026720830845,52.206329203978655,49.27372301706865,-0.0034026021834279163,-0.010418228247989037,0.007015626064561121,0.7841260904699421,5.0331702888131185,0.020718703984467266,0.015074722276755772,77.86355114217338,84.07974169576916,24.961421395425194,18.94440605213825,17.53715599935319,-22.136448857826615,88.00881919517266,53,0.019230769230769162,1,10,4,0.009629027107095605,4.119935753288186e-05,0.7477447496815633,0.77863551040208,0.4254591730981358,0
2011-10-19,1.3733999729156494,1.3866932392120361,1.3726459741592407,1.3740037679672241,1,0.006887375580845948,0.006911148097453301,0.030286830966230676,0.03075014261597997,0.009830585071842644,0.009879064001793614,-0.048303943282191175,-0.0471558675125936,-0.05926536033418464,-0.05754335463826721,-0.016960879404704456,-0.016817853446564723,-0.0002886106177471514,0.009010444796454823,0.00842745838782418,0.008672069061384187,0.0088242657866629,-0.002763559533203175,0.00787617402791585,0.01383540402364436,-0.011628777156134085,-0.026837227833682253,-0.02402540735255143,1.3659348332393249,1.368324683165458,-0.0017465517910593142,57.6278034599682,52.05240858138798,49.177481554377565,-0.002389849926133003,-0.00881255258361783,0.006422702657484828,0.7713909264730945,5.097961160103871,0.02024217263220499,0.014732254091378775,77.34417564164808,83.58573598490108,23.97163178393604,20.83198452048412,16.667863800510865,-22.655824358351925,106.36224414524504,52,-0.018867924528301883,2,10,4,0.010223600095054831,0.0004394420638802136,0.7418262215129001,0.7734417554036284,0.4226212204522637,1
2011-10-20,1.3764055967330933,1.384006381034851,1.3659336566925049,1.3765003681182861,1,-0.0019566151731829546,-0.001954702249536866,0.03136871671426525,0.031865899957213006,0.0051759601176655096,0.005189378540319645,-0.044299156148994524,-0.04333227837089493,-0.06489830879806015,-0.06283724026062831,-0.010544353283963444,-0.010488956469703714,0.0018153769005150302,0.007469060451408319,0.008401624526075954,0.00856987890300416,0.008828275695010991,-0.0005604412278050752,0.006568867297185532,0.01500737704908306,-0.00932022930004861,-0.024668349015745106,-0.022473065137230686,1.3675603001437804,1.36893028945826,-0.0010007736150112745,59.43864153011817,52.99195155844305,49.8252318240738,-0.001369989314479625,-0.007324039929790189,0.0059540506153105644,0.784630439434556,5.272583311502638,0.020087212040072217,0.014592957986296791,80.61357182665003,78.6070995368238,22.54710582268303,19.49321267971702,17.98354819177243,-19.386428173349966,84.73472984105226,53,-0.01851851851851849,3,10,4,0.01312947294525762,6.8849516780316e-05,0.7217679044364272,0.806135717210834,0.44048573571000316,1
2011-10-21,1.3779988288879395,1.3897961378097534,1.3710086345672607,1.377903938293457,1,0.003164180637392563,0.003169191941108318,0.025735971131306448,0.026070000604526467,0.014106229567067117,0.014206191900860476,-0.04210085019814,-0.041226916758822174,-0.0701263129978958,-0.06772394611481747,-0.01848207027670307,-0.018312324177610084,0.0010191461677499425,0.007178541738958749,0.008328280234407336,0.008363938983980579,0.008830708031791146,-0.00017336320165095565,0.00502231353422089,0.014926738981535292,-0.007671110957540361,-0.023184502897862114,-0.021624224831272798,1.3691516290898846,1.369595004186793,-0.00032372715697193133,60.544595536937216,53.543101655204964,50.199907935082614,-0.0004433750969086159,-0.005947906963213875,0.005504531866305259,0.77567168118134,5.41467985306635,0.019994375697387965,0.014510718158009715,82.45160222736689,80.13644989855497,21.60723455279185,20.253236699483324,16.77654458565124,-17.54839777263311,92.30346994570135,54,0.018867924528301883,4,10,4,0.013634842546252622,-6.886589975201355e-05,0.7481471343839813,0.8245160211939327,0.45052903431309843,1
2011-10-24,1.3847922086715698,1.3954007625579834,1.3823038339614868,1.3847730159759521,1,-0.002259779534305141,-0.0022572281547469375,0.03391307536505182,0.03449467974734666,0.026847158679835597,0.02721079051150621,-0.046585916054452635,-0.045517448327803245,-0.06947869056794162,-0.06711998768400806,-0.019986820434753715,-0.01978840801574444,0.004972779627426743,0.00556199765993797,0.008096140774339115,0.008181219438124974,0.008765595336543072,0.005267975765051114,0.0066422444172942186,0.018857933623222634,-0.00211137693562069,-0.017752776812816617,-0.016910019390216635,1.371554919380049,1.3707193013563606,0.0006096200898766391,65.8596066971578,56.246789639388915,52.040260539224874,0.000835618023688145,-0.004591201965833472,0.005426819989521617,0.8322794346981159,5.675323734782318,0.019815979166469277,0.014309911399091994,85.05404897937287,82.70640767779656,21.0906343540151,20.99612616896841,15.718465396430103,-14.94595102062713,112.50629911055019,55,0.0185185185185186,0,10,4,0.009457816151382909,-1.3859813410755456e-05,0.7232456039824967,0.8679112206595302,0.499680975208933,1
2011-10-25,1.3924086093902588,1.395634412765503,1.3850032091140747,1.3922340869903564,1,0.012892166966900102,0.012975629235619124,0.020818421354915476,0.021036636355299176,0.02732865281741166,0.027705505576836487,-0.0318552067927346,-0.03135317459362996,-0.06072650973108375,-0.05891941903458975,-0.02171633835450899,-0.02148223635378177,0.005373474888955781,0.0024889116133128813,0.006230738386691314,0.008192519843630886,0.008728400604889303,0.008074135468266075,0.0099600206888244,0.02282633696110903,0.0040118535527085,-0.011997493314511276,-0.011837126491088923,1.3747363297816346,1.372312989181101,0.0017658803929121447,70.83775833153679,59.03548819938072,53.9798549434796,0.002423340600533841,-0.0031882934525600095,0.00561163405309385,0.8790885963184473,6.021372624444242,0.019176366139546524,0.013773808814723664,95.23373481091342,87.5797953392177,20.6260061533325,20.233721047390222,15.082546875121528,-4.766265189086583,111.9010168950706,56,0.05660377358490565,1,10,4,0.007636074817281687,-0.0001253542069779481,0.9080846431955872,0.9578608349778226,0.5530689464141757,0
2011-10-26,1.390395164489746,1.3966870307922363,1.3804908990859985,1.3904531002044678,1,0.011900729264975252,0.01197182469272251,0.01878810484582118,0.018965711843623945,0.028186745255645834,0.028587750369561515,-0.030279044126206727,-0.029825225798772448,-0.06402054749707665,-0.06201427392624492,-0.012241164222630335,-0.012166545953699037,-0.0012800483196722503,0.002795088285743131,0.006311505431762062,0.00817663152113119,0.008723812117001361,0.004392023478317464,0.00677792078485262,0.020310367526855222,0.0034416997838522256,-0.01271384499314343,-0.0132855515356054,1.3771542944620707,1.373656701108758,0.002546191745353532,68.07346716892064,58.08380821026469,53.43818513422231,0.003497593353313011,-0.0018511160913854052,0.005348709444698416,0.8227279679575794,6.293339760849291,0.018963492251453044,0.013638354467809408,89.36008740785654,89.88262373271425,19.795531255201716,18.999364275948064,15.862060044081316,-10.639912592143466,93.74817854437744,55,0.05769230769230771,2,10,4,0.011648096367907795,4.1666788123353584e-05,0.8004396149093769,0.9237396631693393,0.5403250292126942,0
2011-10-27,1.3872126340866089,1.4182988405227661,1.3868086338043213,1.387694001197815,1,0.008099064516425138,0.008131950661830034,0.006142449343242308,0.006161352870041492,0.021457840236743617,0.021689715232854567,-0.034474900665657816,-0.03388741183495747,-0.0666444223792298,-0.06447220505065798,0.000527249559442128,0.0005273885799228495,-0.001986287848035044,0.00343170228983103,0.005581372271855144,0.008168556486624479,0.008718957970484224,0.0007805881929252578,0.004162304245723281,0.017019756657354446,0.0022494142622639934,-0.014165434267705668,-0.015391936364877346,1.3787757878060314,1.3746965011153547,0.0029674089425315575,63.58858040050568,56.5625667318426,52.5799253386339,0.004079286690676698,-0.0006650355349729847,0.004744322225649683,0.7639436146517155,6.448254745549587,0.01985825757052389,0.014310256838599036,61.84023948322042,82.14468723399676,20.330488798306302,24.62094461469904,14.065399932162059,-38.15976051677958,110.83056541933188,54,0.018867924528301883,3,10,4,0.02269247160488079,0.0003468827499366239,0.4209126642296592,0.7038925142810885,0.5205821936284712,1
2011-10-28,1.4174946546554565,1.4200913906097412,1.4139271974563599,1.4173942804336548,1,0.0282567129348771,0.028659720785112697,0.03142089357226976,0.03191974088236771,0.045929683951451604,0.04700078741031133,-0.006199015275979131,-0.0061798410217404065,-0.045230358815701394,-0.044222715251485134,0.02876641586353306,0.029184165301486154,0.02117679458620206,0.009326774583028627,0.008280125201632894,0.00920211159194355,0.009095877383086575,0.01641048715766269,0.022410311113150394,0.0365528401888604,0.023922690133668212,0.007178522137547549,0.005429451715754041,1.3847170943641274,1.377859299583377,0.0049771372032136885,80.07470149224969,66.67920749839506,59.86555195265433,0.006857794780750215,0.0008395305281716552,0.006018264252578559,1.004492639833329,7.245465503904365,0.02075390984490977,0.014642298287361558,95.7251149731509,82.30848062140926,20.918814877357967,22.492604439296805,12.497081885648802,-4.2748850268491125,158.50447340368984,55,0.0185185185185186,4,10,4,0.004348961498204578,-7.081602006397832e-05,0.9506409567746665,0.9743498165461036,0.7331036465900451,0
2011-10-31,1.414207100868225,1.4169524908065796,1.3935922384262085,1.4140071868896484,1,0.02089141130109751,0.02111116448430561,0.01863163176679232,0.018806283614705155,0.03998402090767544,0.04079414311381013,-0.0023499642051146015,-0.002347205200842195,-0.028193049198825954,-0.02779933387559619,0.026112173518752297,0.026456083206485292,-0.00239252200635293,0.010016844223168968,0.008018656775512736,0.009249326944867199,0.009066829236256289,0.009747985918497681,0.01805034005341466,0.031138211989925058,0.021814216050048296,0.004909187119598091,0.002841665353427558,1.3892232624449767,1.380536920865323,0.006292002371228955,75.52497872837185,64.82496800387868,58.78406753147236,0.008686341579653645,0.0024088927384680534,0.006277448841185591,0.9162060601061078,7.481441279828226,0.020971633570805236,0.014831348641824052,90.09910977731823,82.55482141122981,19.83754694244853,20.66915524843253,18.409966303481735,-9.900890222681765,122.58409510192105,54,-0.018181818181818188,0,10,4,0.016520603711892002,-0.00014138116158829805,0.8886547272425745,0.9421377221613922,0.7088671727315649,0
2011-11-01,1.3864625692367554,1.386981725692749,1.3611923456192017,1.386001467704773,1,-0.004486753998065581,-0.004476703554254113,0.008405412968834642,0.008440837635847354,0.03667206537124793,0.037352781153846326,-0.03494867919938814,-0.03434502682775664,-0.03494867919938814,-0.03434502682775664,0.01739471683417352,0.017546885953511726,-0.020004690410207387,0.01462810735992043,0.01006041479816165,0.009603725363344851,0.009262425573136461,-0.009369198642733001,-0.00294587721774342,0.008270942937862458,0.0023019796251666502,-0.014603973984487761,-0.017095813242700264,1.3887276017157146,1.3809417021126897,0.005638108829006505,48.78574826701309,51.95904899079226,50.81442042955452,0.007785899603024893,0.0034842941113794215,0.004301605491645471,0.6242400163445392,6.657229434778647,0.023246148406493916,0.016772095086587235,42.12143353012968,75.9818860935329,19.769584060258172,17.31487253165957,25.37784819862533,-57.87856646987032,11.551184098611426,53,-0.0535714285714286,1,11,4,0.018607036626198337,-0.000332684735713887,0.42121433458615043,0.6441496927134951,0.5084712072545332,0
2011-11-02,1.3658030033111572,1.382590413093567,1.3658030033111572,1.3655978441238403,1,-0.018037351601267928,-0.017875652243842244,-0.006136622336292772,-0.006117831726051182,0.034335755852144295,0.034932032886284325,-0.02965931732177352,-0.02922379614442494,-0.05138822710121865,-0.050090181797315614,-0.002721281545662022,-0.0027175822154371643,-0.014830645922874523,0.01591534335360607,0.011225326320168772,0.009788693106780568,0.009104850192491217,-0.02047221463961013,-0.01702932078650876,-0.00774805144526125,-0.01133617803794773,-0.028561781140464815,-0.031555022673840694,1.3851691774708108,1.3798051200394414,0.003887547127826352,37.500667863214424,44.95817261126759,46.039561867488295,0.00536405743136914,0.003860246775377366,0.0015038106559917743,0.3726546924541274,6.084285000034472,0.02302845669128833,0.01686327844641792,7.479745223961253,46.566762843803026,19.70647566965284,16.23008475613491,23.787909869905178,-92.52025477603874,-27.92107134371914,52,-0.054545454545454564,2,11,4,0.012293084567060351,-0.0001502339712966693,0.07479745211261989,0.43116488427098604,0.36247231967948806,1
2011-11-03,1.3693190813064575,1.382533073425293,1.3657844066619873,1.3690004348754883,1,-0.01356251358206861,-0.013470957074247614,-0.005463449065643482,-0.0054485515707130006,0.026638758801102086,0.026996742211924385,-0.0431798935346794,-0.04226091649995478,-0.05133213460237073,-0.05003689748752138,0.00845201745181604,0.008487836594875287,0.002488550171164383,0.016153335680414712,0.011243515333107858,0.009594702620053958,0.0088663581078587,-0.015391113487446706,-0.014047833928819142,-0.006539275054808558,-0.007835061620268258,-0.02580035161965999,-0.02913508419926425,1.382681678609992,1.3790047729902597,0.002666347275767089,40.192313567203804,46.258603454079925,46.91304211356945,0.003676905619732107,0.0038235785442483146,-0.00014667292451620755,0.37931777802859407,5.418590201594056,0.022593226163442923,0.016503447031773803,13.256733207712905,20.95263732060125,19.648774252102903,15.361113154587573,22.520165659345,-86.74326679228709,-36.58111150789688,53,-0.01851851851851849,3,11,4,0.012234230418508938,-0.00023275845854513511,0.13256733185205352,0.3768971192767804,0.3868196843837643,1
2011-11-04,1.3822846412658691,1.3865010738372803,1.3717608451843262,1.382991909980774,1,-0.024570969084467195,-0.024271560092901878,0.0036857438504100913,0.003692544556929356,0.036073606732425295,0.03673215414877773,-0.024344197542280798,-0.0240502675593528,-0.02718236646836067,-0.026816250742908276,0.0248453475037619,0.025156565242410167,0.010168339083803348,0.012396585777709442,0.011746075708842087,0.009787359608131624,0.00891032685357338,-0.0003815332068736188,-0.00433603957864348,0.0021560729142333646,0.003094662198258158,-0.01558520491599702,-0.01924979742811006,1.382729406513189,1.3793001164710386,0.0024862537175189825,50.43313015312744,51.34871397398927,50.380961927661126,0.0034292900421506456,0.003744720843828781,-0.00031543080167813556,0.5441376715684548,4.88488141221816,0.02222946993475357,0.016073463463038336,37.01174503775697,19.24940782314368,19.30274164682749,15.77231358294002,21.253773119169633,-62.98825496224303,-2.8203186578900965,54,-0.018181818181818188,4,11,4,0.010658217554691998,0.0005114048099635069,0.3701174497491767,0.5475364878560975,0.48693620500094537,0
2011-11-07,1.3795197010040283,1.38119637966156,1.3683634996414185,1.3789299726486206,1,-0.025119833861190224,-0.02480695612176209,-0.004228422560092732,-0.004219495368497972,0.026480328198640445,0.026834047387589433,-0.04216159601726908,-0.0412851564461959,-0.03201558695288096,-0.031508513869611954,0.017211755162557952,0.01736073090444923,-0.002941386783075982,0.012371077602016039,0.011667744640883394,0.009769412257744758,0.008698322481411641,0.0017621788296191543,-0.006842586896163905,-0.002245311899567448,0.001173501786562836,-0.018129981198229173,-0.022205400384132545,1.3821448782263324,1.3792726984101187,0.002082387202708036,47.6685689811859,49.871890807819824,49.39730539454706,0.0028721798162136825,0.0035702126383057612,-0.0006980328220920788,0.444337812814121,4.033819030627374,0.02168653710651085,0.015727076455416943,30.11530498035747,26.794594408609086,19.168698168233146,15.01238235411535,21.348715629560232,-69.88469501964252,-40.95793720620925,53,-0.01851851851851849,0,11,4,0.009306404440170711,-0.00042767099642846736,0.30115304929227094,0.3475968055194948,0.4627002430952297,0
2011-11-08,1.3760079145431519,1.3842554092407227,1.373192548751831,1.3760079145431519,1,-0.007236468374372462,-0.007210348181066806,-0.011723222372438155,-0.011654773143991437,0.027563327881569344,0.027946710733603775,-0.026152935181167757,-0.025813909110834588,-0.022839141520611776,-0.02258030262538857,0.007498507265932009,0.007526691473994651,-0.0021213249233897192,0.009113376719126444,0.01149346062162418,0.009747495916260012,0.008409032410357337,0.0010929742971770295,-0.007787594379972118,-0.004808187789499652,0.00016188653644122475,-0.019816066457989834,-0.024293415130893226,1.3812007299673814,1.3790308625681214,0.0015734726887977057,45.57199247005905,48.78490297474486,48.6794000759961,0.0021698673992602835,0.003290143590496666,-0.0011202761912363825,0.37563250368691986,3.866112876788663,0.020927703062395192,0.015208999048049367,25.154175125131303,30.760408381081884,18.801188148528492,15.489613985828951,20.542614392353645,-74.8458248748687,-36.904521603690185,52,-0.018867924528301883,1,11,4,0.00803982329750231,0.0,0.2515417508242403,0.2826248470150034,0.4631160505583582,1
2011-11-09,1.3827050924301147,1.3856940269470215,1.3556013107299805,1.3826478719711304,1,0.012408094734680988,0.012485394525669546,-0.005629256866586843,-0.005613442288840642,0.013909116168656284,0.014006297973218507,-0.028511773170121775,-0.02810914815755794,-0.023700631373682866,-0.02342197717777028,0.005955367008440604,0.0059731354615844,0.004813917186178885,0.005364732355911919,0.011647634712270915,0.008970342670837777,0.00837990284961521,0.003434354829751296,-0.002438203413419382,-0.0006590649318538588,0.005875282319798725,-0.014696501400549455,-0.019583924983110568,1.3814233671987273,1.3792987891905666,0.0015403319605662436,51.25562913979045,51.3782496045904,50.399354682059204,0.0021245780081611265,0.0030570304740295583,-0.0009324524658684318,0.4820575157207118,3.6732089135206327,0.02158234685915561,0.015609431220103342,41.93910333430687,32.40286114659852,19.394285613790426,13.946936004510812,24.3186526265031,-58.06089666569313,-63.18254446092356,53,0.019230769230769162,2,11,4,0.021764555406388643,-4.1384693922683565e-05,0.4193910326927501,0.4193910326927501,0.5511198782966967,0
2011-11-10,1.3527406454086304,1.3649641275405884,1.3485995531082153,1.3526674509048462,1,-0.012002331458206414,-0.011930590783287509,-0.025564845040274998,-0.025240831381223017,-0.008763028042488866,-0.008724744620100422,-0.0537825007366542,-0.052361805301764375,-0.05342566335448658,-0.05202359222918129,-0.005547816411653983,-0.005532455697453864,-0.021921876021723154,0.012160161905399355,0.013480201867531955,0.010234506702088142,0.008789799433732641,-0.015990680327070406,-0.02159613057248444,-0.021389902341810152,-0.014719835993209252,-0.0355197990238626,-0.04074357972644549,1.3769993800765916,1.3773260974656985,-0.00023721135445553543,33.06651577216337,41.22733924427462,43.489465769689716,-0.00032671738910639014,0.002380280901402369,-0.002706998290508759,-0.014452136865354879,4.157802215020909,0.022472773430852713,0.016613672056513148,5.690017124743838,24.261098528060643,20.263799065179406,12.437586652430557,23.91234039920641,-94.30998287525617,-180.65785196773442,52,-0.018867924528301883,3,11,4,0.012098002669781265,-5.411123313066885e-05,0.05690017116784864,0.05690017116784864,0.3313516470596067,1
2011-11-11,1.3611923456192017,1.374192714691162,1.3581973314285278,1.3610072135925293,1,-0.016024179179076607,-0.015896475047746494,-0.04059514826354379,-0.039782202891261664,-0.013275904334099569,-0.013188168204138151,-0.059077592912119205,-0.05736637536860856,-0.04630933786682182,-0.04525342276336353,0.01657514417595985,0.0167132739967788,0.006146491362933261,0.011217382883580882,0.011181953877031515,0.010035745224683626,0.008695140771469108,-0.006746839681936456,-0.01153233744551152,-0.014909378561335895,-0.007702643828093825,-0.029116520002219426,-0.03482441127601188,1.3745390467713512,1.376117291252871,-0.0011468822400181322,39.97902553246504,44.511535084246745,45.665313594634235,-0.0015782444815193308,0.001588575824818029,-0.00316682030633736,0.1565276068412187,4.340779305207089,0.022405094170528658,0.01646214211560858,17.355352607980098,21.661491022343572,20.31982098652835,14.526194513891177,22.271388853214592,-82.6446473920199,-109.6437285776421,53,-0.01851851851851849,4,11,4,0.011752607262391131,-0.00013602574977077952,0.18152344118574068,0.17355352583704106,0.4235970657623752,1
2011-11-14,1.378796935081482,1.378796935081482,1.3621008396148682,1.3787018060684204,1,-0.00016548009236172498,-0.00016546640128645151,-0.02528531395355204,-0.024968317805292295,0.003743057612364994,0.003750071601033911,-0.043363137505957314,-0.042436400334395,-0.037663419316145405,-0.03696297399146398,0.03161853808909468,0.032123714317408014,0.01291731230363892,0.013349843659289972,0.012415579479259746,0.010421330878847918,0.008864685884378512,0.006200054483487039,0.0038929598786168196,-0.0017696134916782569,0.00574192274913754,-0.01622426061279325,-0.02234957457203801,1.3751794712785925,1.3763087367947635,-0.0008205030499195409,52.198835746815384,50.79416984441401,49.95782496388781,-0.0011292655161705412,0.001045007556620315,-0.0021742730727908562,0.45908459566540916,4.325054390779057,0.022075424693273227,0.016011747134954936,42.1058599306006,21.71707655444148,20.015710394791313,15.17981431037872,20.989414471631346,-57.8941400693994,-49.8188871726216,54,0.018867924528301883,0,11,4,0.012110012036776282,-6.899897616932729e-05,0.7842769404332065,0.42105859871704565,0.5863081236681752,0
2011-11-15,1.3626948595046997,1.3641074895858765,1.351278305053711,1.362416386604309,1,-0.00992661330050381,-0.00987750709512114,-0.01716308167487625,-0.01701663501087114,-0.018536140318291337,-0.018365402636078332,-0.05740769980880691,-0.05579096296082109,-0.03473858162264257,-0.0341421237439441,0.02109768624333271,0.021321815856078175,-0.011882458131531732,0.014403680442300107,0.011366628885601061,0.010463004270310541,0.008967843970506234,-0.003708814032070573,-0.006258580197262553,-0.013132706294972651,-0.005501148713399573,-0.027364048614622716,-0.03390875553047157,1.3732159197902412,1.3752796738176927,-0.0015006067978323712,42.83479516374208,45.669048699476825,46.41431303107537,-0.002063754027451292,0.0004232552398059937,-0.002487009267257286,0.20615014406519636,4.4691892916518725,0.022457430144804388,0.01648352909258333,19.32644897509992,26.26255383789351,20.299422167807048,13.855773827500684,22.60087676714502,-80.67355102490008,-129.21373905386767,53,0.019230769230769162,1,11,4,0.00941649312082999,-0.00020439632342113246,0.364545622282741,0.19326448948066838,0.4514964964075656,0
2011-11-16,1.3508766889572144,1.3553258180618286,1.343075156211853,1.350712537765503,1,-0.023368149566911012,-0.023097228768811373,-0.010960054832230014,-0.01090021225677007,-0.01738528778626998,-0.017235035656092412,-0.058746388848062214,-0.057054119573874185,-0.038455395233412126,-0.03772537418235389,0.02012436374617259,0.020328223976969984,-0.008627619080228318,0.014067866762066028,0.01072243172862889,0.010416993460809975,0.008984769485241118,-0.007632453887516877,-0.013724496189752133,-0.020784379367415284,-0.013329760028163773,-0.035133442006941795,-0.04216727808293419,1.3697538610172044,1.3734598859619749,-0.0026983132035012236,37.234347279357316,42.3610069505241,44.05624201289098,-0.0037060249447700144,-0.000402600797109208,-0.0033034241476608064,0.070846634243855,4.8431122824341255,0.02223484444820808,0.016461566637259027,9.916586565623264,23.7829651571079,20.951387032697475,12.994873738621587,23.83184724572199,-90.08341343437674,-163.5132090613289,52,-0.018867924528301883,2,11,4,0.009069777252709875,-0.00012152933146158746,0.17587150608858576,0.09916586552747295,0.34019000942637456,0
2011-11-17,1.3443028926849365,1.3534914255142212,1.3425341844558716,1.3441040515899658,1,-0.00635087406527903,-0.006330749889155718,-0.018353205523485426,-0.01818581108616435,-0.02200127768861396,-0.021761014834401515,-0.06677853917762672,-0.0645976666298872,-0.04779133965789541,-0.04666731094965704,0.025400766626556878,0.025726114957364432,-0.004904600520091122,0.010443339042764826,0.01070267551584422,0.01045368198808749,0.008983216370626742,-0.011243547130479703,-0.016762506455155646,-0.024429665008972257,-0.017231545635590817,-0.03914177386573525,-0.04675894164264183,1.3658077364899368,1.3712853797121964,-0.0039945319211448505,34.28171929418856,40.57388741733592,42.76803162435207,-0.0054776432222591875,-0.001417609282139204,-0.004060033940119984,0.04238913694198757,5.338523837856379,0.021429301348932474,0.015943186335599057,2.109517417254824,10.450850985992641,21.582271437254114,12.520263358328348,23.141757020434298,-97.89048258274518,-155.97824286672366,51,-0.019230769230769273,3,11,4,0.008152077992316207,-0.00014793579019086378,0.03570566743772159,0.020241409018209856,0.2773416771731503,1
2011-11-18,1.345496654510498,1.3613035678863525,1.3448452949523926,1.3458044528961182,1,-0.011233083368200666,-0.011170227861086568,-0.02725726254727728,-0.026889135660361663,-0.022552372529117373,-0.02229996877089846,-0.06493966788662382,-0.06287599965667479,-0.04552648117634494,-0.0445057003761149,0.035237516596142146,0.03586571488186219,0.0012642820600115257,0.009783949386474965,0.009935999850838338,0.010446824766086065,0.008987805213842608,-0.007773370313657324,-0.01283320868516602,-0.02205626883170686,-0.01534592411341007,-0.03721116136986036,-0.04550431487804529,1.362730308244734,1.369397903651746,-0.004868997819575838,35.80974383476284,41.26056242019667,43.216611100322346,-0.006667595407011895,-0.0024676065071137423,-0.0041999888998981525,0.11407360298139299,5.715149054871068,0.021127173845179207,0.015698546545684526,7.357591329558834,6.461231770812279,21.492272886877192,14.433411419592426,21.79607292009461,-92.64240867044117,-118.70487991126855,52,-0.018867924528301883,4,11,4,0.012229319719177928,0.00022870959072675618,0.07577109284724694,0.04216588758421679,0.2935129126746293,1
2011-11-21,1.3536012172698975,1.3540045022964478,1.3432915210723877,1.3529969453811646,1,-0.018820244651345082,-0.018644249665964563,-0.01898572474370678,-0.018806631070354074,-0.018241367676372734,-0.018076000960661975,-0.06489399407056201,-0.06283319664997511,-0.04375208538962925,-0.04280877024902674,0.030395278848224707,0.03086193134732773,0.005330151020494553,0.007050750417225917,0.010255219011525039,0.010532020666470979,0.008988324663933121,0.0013247938321470087,-0.005665966045029336,-0.015693361020655328,-0.00998092307334486,-0.031365769109922725,-0.04040990629048202,1.3612328678041847,1.3681830178539254,-0.005079839435986,42.41689157073767,44.19779249649086,45.126808385080196,-0.0069501500497402,-0.003364115215639034,-0.0035860348341011663,0.23274718205546424,5.872103104975391,0.020383302943670696,0.015065298567934563,23.796909611979796,11.088006119597791,21.496205335183294,13.891564336066217,21.522307068818396,-76.2030903880202,-108.11435345978188,53,-0.01851851851851849,0,11,4,0.007917964087525719,-0.00044661733405663783,0.24241888517541532,0.13490378819274376,0.3619152888651605,0
2011-11-22,1.3486357927322388,1.3568705320358276,1.347127914428711,1.348435878753662,1,-0.010314565628120803,-0.01026155292031683,-0.020241178928624606,-0.020037701453660572,-0.026590926412107054,-0.026240500647451315,-0.06655420807345264,-0.06438780325303384,-0.05854426201007744,-0.05686350564122611,0.020104022664788238,0.020307469608611184,-0.003376779108307488,0.005445741928577722,0.010265928071089926,0.010457815389141027,0.008992802512201761,1.8618567039663247e-05,-0.007005843061520078,-0.017446174135274495,-0.013064289141403895,-0.0338919352540894,-0.04364587505819051,1.3592641002579504,1.3667202668094613,-0.00545551765974539,39.41535177964176,42.73831546045231,44.13814758172784,-0.00745616655151049,-0.004182525482813325,-0.003273641068697165,0.20825436572144668,5.979926376076361,0.019623253991059696,0.014552604465847614,13.423042614167848,14.859181185235466,21.242555999663864,14.442160272310131,20.759059517542262,-86.57695738583215,-94.25185931839432,52,-0.018867924528301883,1,11,4,0.007225124872916943,-0.0001482561994430447,0.13674040365941217,0.07609472520802758,0.3185384211196411,1
2011-11-23,1.3514426946640015,1.3531067371368408,1.3352560997009277,1.3521919250488281,1,0.0010946649808797739,0.0010952643452710742,-0.022273484586031192,-0.0220272619946853,-0.02918278977229033,-0.02876108430019042,-0.06103799656502493,-0.059212507596254405,-0.057508406703807954,-0.0558860465333072,0.007865813327232433,0.007896830107615438,0.002781611528772255,0.004270959109188661,0.010134795932552707,0.010390614701186952,0.00900304784935934,0.0025841603976548555,-0.0020015736038849763,-0.013333900472399907,-0.010077330613363245,-0.030571430152040002,-0.04098991171685118,1.3581760733027008,1.3656440933457106,-0.005468496571982895,43.27203343633547,44.36751526144158,45.17670767192555,-0.0074680200430095045,-0.004839624394852561,-0.0026283956481569434,0.2774338717083551,5.990983702123569,0.019496638522834935,0.01441854381886721,33.04875382088705,23.422902015678204,21.691403502397975,13.497668641427152,23.750853743519396,-66.95124617911294,-98.83654006650897,53,0.019230769230769162,2,11,4,0.013201260194826628,0.0005540858297904753,0.3889641795106139,0.19963184125980002,0.35425934709977297,0
2011-11-24,1.3347035646438599,1.3412017822265625,1.3320190906524658,1.3352025747299194,1,-0.006644636730625994,-0.006622609945648672,-0.012995510795905016,-0.012911433747625045,-0.04054664368421512,-0.03973562680138132,-0.08214006436467171,-0.07885706963888917,-0.07749796997998354,-0.074571096966073,0.004888142326964638,0.004900108784640089,-0.012643902231596928,0.007074371757577236,0.008409312920516767,0.010676596174676558,0.009039136848777926,-0.008704099214740357,-0.013268820622848954,-0.023861275154297257,-0.021950716388384306,-0.04207890622317001,-0.0529642114422888,1.3546416889068886,1.363389166040837,-0.0064159796423719495,32.39103680352743,38.96697247205621,41.51133505107395,-0.008747477133948633,-0.005621194942671776,-0.0031262821912768574,0.12028416295262806,6.283982079820492,0.01954493822808689,0.014638181949312358,5.9310439792296865,17.467613471428166,22.27980035535373,12.502576382526382,23.182854526680515,-94.06895602077032,-128.76320486624562,52,0.019607843137254832,3,11,4,0.006877377072130142,0.00037373361578523656,0.06805538197637367,0.03614625796514139,0.19268643838102045,0
2011-11-25,1.332800269126892,1.3334044218063354,1.3218421936035156,1.3331022262573242,1,-0.009483213380678824,-0.00943838951599485,-0.02071629674887953,-0.020503188415546103,-0.0401346504262214,-0.039339922845648134,-0.08573126528254832,-0.08215914621684861,-0.073303376499835,-0.07068114624561439,0.0064977551864094365,0.006518911395440252,-0.0015742945900413458,0.006926595658010713,0.007993884999895834,0.010676867625459963,0.009029175809347336,-0.008393188066489476,-0.012785156779951068,-0.02238455951029361,-0.022718931187956537,-0.04287609823800054,-0.054355019993561515,1.3513279254223403,1.361145689019836,-0.00721286756935291,31.257395821432368,38.3455505798052,41.07869760878433,-0.009817763597495865,-0.006460508673636595,-0.003357254923859271,0.10933934212134545,5.729924183265612,0.01910318414939524,0.014329871913144505,17.634627017258246,18.871474939124965,23.331247372350926,11.878001426756075,25.829974680966433,-82.36537298274176,-146.49876132705646,51,-0.019230769230769273,4,11,4,0.008673174476109536,0.00022650710837072982,0.19770140890542967,0.11838920677462601,0.17271160675591118,0
2011-11-28,1.331026315689087,1.33969247341156,1.3278273344039917,1.3313452005386353,1,-0.01613223146208907,-0.016002803935695198,-0.034952476113434085,-0.03434869332972712,-0.06263031207333902,-0.06070934607460998,-0.08075188537804487,-0.07757747042840102,-0.08441013633620771,-0.080945758752616,0.004715197800048152,0.004726331838047049,-0.0013188670609156415,0.005726611102493217,0.006062188513431326,0.009281995314258197,0.009007024975932674,-0.006499999537415979,-0.010616591847209311,-0.020704848410809218,-0.023451458734627173,-0.04352745764106081,-0.0554673695685185,1.3482536600556165,1.3589382454286356,-0.007862451004643667,30.2249900870666,37.80244875210478,40.706055027843995,-0.010684585373019306,-0.007305324013513137,-0.0033792613595061693,0.08653998808960414,5.007702755858355,0.01858618092497904,0.013960452118248106,14.88290380637308,12.816191600953642,23.69184477571512,13.752939065451727,24.652155520634768,-85.11709619362692,-123.64204039571996,50,-0.05660377358490565,0,11,4,0.008912143148725038,0.0002395207865092581,0.2248418399010258,0.14588693863371552,0.15600185913558734,1
2011-11-29,1.3307604789733887,1.343742847442627,1.3289036750793457,1.3316997289657593,1,-0.01248919441326353,-0.012411528090880974,-0.022803760041384284,-0.022545719458871183,-0.059971532126468066,-0.058208656000496406,-0.0764237505458636,-0.07357644911415895,-0.09574182540234168,-0.09130141132041647,0.005643717701111372,0.005659673478368044,0.0002662579405180645,0.005930816511919044,0.005372725975168035,0.009308538865086985,0.009001982788177206,-0.0037469671025255336,-0.008088894983609762,-0.018483851740695334,-0.02277763238698083,-0.04277513411195166,-0.055093394671143936,1.3457069014264076,1.3569205775424966,-0.008264062246294501,30.76332623947856,37.993285775304265,40.81979536732086,-0.011213676116089255,-0.00808699443402836,-0.003126681682060895,0.1291355490682211,4.983991238377124,0.01831853745628634,0.013755756690371263,17.307664131979546,16.608398318536928,23.643166649200673,14.536513667690768,23.225741018112128,-82.69233586802045,-104.38779520832584,51,-0.019230769230769273,1,11,4,0.011143031751463844,0.0007053016321480047,0.2498021297132273,0.1524544704665429,0.15937351185441787,1
2011-11-30,1.3323917388916016,1.3523930311203003,1.326435923576355,1.3324095010757446,1,-0.014737965832647859,-0.014629893587309484,-0.013643300851767997,-0.013550652842859612,-0.03943400160687259,-0.038666601643486675,-0.06803022929941198,-0.06576776803550677,-0.09028241183406589,-0.08632688326849425,0.009574039751884767,0.009620017484207155,0.0005328401093880924,0.005499985498139532,0.004933231402282322,0.008456626354199626,0.00896404315583492,-0.00025687095364301804,-0.0062053896841054446,-0.016758160352506324,-0.021725785890029492,-0.0418207683775208,-0.05447249563057355,1.3436611475263054,1.355104942248663,-0.008444950915290517,31.988923950730666,38.400775946565425,41.05747396876553,-0.011443794722357792,-0.008758354491694247,-0.0026854402306635446,0.1769457999840557,5.18741448081442,0.01886414960540484,0.014157921862741547,18.553867857195183,16.91481193184924,22.82695420815414,16.38314766234076,20.942979158009035,-81.44613214280481,-85.57033118977787,52,-0.018867924528301883,2,11,4,0.019481328767911348,1.3330874726370377e-05,0.26778863223844235,0.16343164956895787,0.1661236195504222,1
2011-12-01,1.3442305326461792,1.3521004915237427,1.3419936895370483,1.3443931341171265,1,0.00685968812053388,0.006883269670945769,0.000215051389907886,0.00021507451511570963,-0.015649603962413303,-0.015527785209941247,-0.05173003890278965,-0.050414816698424514,-0.08836777273301859,-0.08457585323325478,0.0036098494167061614,0.003616372770191223,0.008953751721584781,0.004339678309599728,0.005713092695724244,0.008224656096689804,0.009015343359537862,0.007345459079803884,0.0027111357274438586,-0.007013354878357747,-0.01272121768165313,-0.03265314816639253,-0.04586008530512731,1.3437737608479703,1.3543114749796603,-0.007780864539930321,49.57215000046651,44.97565213055031,44.9751739107639,-0.010537714131690468,-0.009114226419693491,-0.0014234877119969763,0.36372744207323604,5.146564345058333,0.018923209665590073,0.01407565182041568,39.59449192186215,25.152007970345597,22.069042655753794,15.16544271607081,19.386357082938726,-60.40550807813785,-37.68331162606904,53,0.019230769230769162,3,12,4,0.0075177429356120245,0.00012094785879284283,0.5714687049374287,0.34876787839821,0.2800909232535686,1
2011-12-02,1.3467469215393066,1.3538029193878174,1.3419756889343262,1.346692442893982,1,0.010142816763284379,0.010194429481084955,0.0006596033826055475,0.0006598209687542766,-0.01642932008086838,-0.016295094883249872,-0.0433187839913002,-0.04239392808135223,-0.08091848876367218,-0.07773113634382023,0.007900649538669244,0.007931942026275118,0.001708834052709402,0.00401897560113869,0.005725553588855136,0.008211076423943777,0.008989084429367123,0.007017412118284216,0.004359548338149777,-0.0039798265991422,-0.011012373446287138,-0.03051711441101912,-0.04410846561603288,1.344222788855049,1.353747102232573,-0.007035518939849772,52.33089462334626,46.16302324579095,45.70225411625791,-0.009524313377524463,-0.009196243811259686,-0.00032806956626477667,0.4166333269353849,4.773881999654182,0.018416354007583013,0.01367524864697918,58.79587191543011,38.98141056482912,21.20787847016144,15.130061121767016,18.49705854821876,-41.20412808456989,-25.65105276215287,54,0.05882352941176472,4,12,4,0.008782428769017981,-4.04536652835408e-05,0.7094327145303541,0.3891861509733005,0.30195791640784003,0
2011-12-05,1.3417415618896484,1.3483994007110596,1.3401411771774292,1.3419036865234375,1,0.00789940730212783,0.007930689937163171,-0.008232824159961254,-0.008199027274671256,-0.030159935686743976,-0.029709662913290358,-0.04261504281426488,-0.041719784073537824,-0.07855533562988917,-0.0755490965568657,0.014639937844489906,0.01474762661173279,-0.0035622765220722865,0.0045731357529397295,0.005503358040580982,0.007833480548969145,0.00898500223565809,0.0018545253669257633,0.0016167767364814178,-0.006160808433734455,-0.01434388107154394,-0.03347465126344851,-0.047400947124151105,1.343866003880955,1.3528698121800444,-0.006655339795468285,46.19087858516207,44.031897358869806,44.41872858804964,-0.009003808299089755,-0.0091577567088257,0.0001539484097359458,0.36168749602111316,4.454267153369502,0.01769077325944354,0.01318334053114963,50.8383027315075,49.74288885626655,20.55142886528149,14.625571234828985,18.621006661225195,-49.1616972684925,-44.34149226475191,53,0.06000000000000005,0,12,4,0.0061541104749667395,0.00012081689276008323,0.5727217949951032,0.3141882047548669,0.2564156630897025,0
2011-12-06,1.3384730815887451,1.3424980640411377,1.3340270519256592,1.3386701345443726,1,0.005220566263115238,0.005234217163974986,-0.0072686281501484285,-0.007242275560270572,-0.029631132002162604,-0.029196434121246728,-0.05089810354569012,-0.04962449450695372,-0.0682751100632884,-0.06599651552903463,0.011023187674809509,0.011084166863774003,-0.0024125830984946276,0.004910020649116015,0.005461940145860436,0.007829248871188231,0.00894818385611522,-0.001598764361468774,-6.791422918139833e-05,-0.007182916306970544,-0.01652918227580069,-0.035299741871926305,-0.04954971654396145,1.3430666393676347,1.3518179842070315,-0.0064737597380983836,42.28267074980904,42.60173948750778,43.55153362662378,-0.008751344839397435,-0.009076474334940049,0.0003251294955426143,0.32705663165785204,4.15333434049927,0.017032218892017465,0.012723238124539562,42.644082337943246,50.759418994960264,20.407192656592652,14.105995482915585,20.523593060329837,-57.355917662056754,-71.79029476067718,52,0.019607843137254832,1,12,4,0.006327930904622516,0.00014720053173854515,0.5265193600975866,0.26354671484485687,0.22566378682935345,1
2011-12-07,1.3412017822265625,1.3452612161636353,1.3353630304336548,1.3412017822265625,1,0.006577106328548551,0.006598782989553298,-0.008160859504099255,-0.008127650090699046,-0.025620426903951454,-0.02529500880679547,-0.03603582271215664,-0.03539426192950712,-0.07225052880664934,-0.06970219978387238,0.01858967525286002,0.01876353895138716,0.001889380174821476,0.004912185024302495,0.0054052529891929655,0.007859913382509602,0.00881725010955783,-0.0010207672985658167,0.0026462147614911835,-0.0037742220429479723,-0.014422622116317618,-0.03294504795924502,-0.04763060904876393,1.3427797382690083,1.3510315988751451,-0.006107822062050405,46.42331108425415,44.13173401206022,44.44319631401175,-0.008251860606137251,-0.00891155158917949,0.0006596909830422389,0.39086321297872717,3.4582491806473143,0.01652264509472911,0.012319283581102505,49.05959048533952,47.51399185159673,19.97876544894718,14.696922351853422,19.64537698262476,-50.94040951466048,-49.947532403080245,53,0.019230769230769162,2,12,4,0.007380086919917631,0.0,0.6057305673572257,0.3399117981519626,0.24974038023547446,0
2011-12-08,1.340105414390564,1.3456957340240479,1.33109712600708,1.3403747081756592,1,-0.00299350199219667,-0.002989025932586431,0.0038661861283370955,0.00387366946681178,-0.03105120068929113,-0.030574063470842905,-0.014595455889166033,-0.014489458542678468,-0.07516229496355431,-0.07240706954918774,0.02154723902008129,0.021781057133211545,-0.0006168565991606585,0.0024284019292542106,0.0034741635377459556,0.007739882845102943,0.008377400646381273,-0.0010388100810955203,0.0016406274692750689,-0.003933813146444587,-0.014836500731726598,-0.03293735928699948,-0.0480614858847237,1.3424097336392622,1.350242199564072,-0.005800785908882555,45.187734226602664,43.72170550489302,44.203678792941204,-0.00783246592481035,-0.008695734456305662,0.0008632685314953117,0.38601794118901117,3.4512564411280184,0.016385213874889015,0.012224353216266219,52.90720428533993,48.203625702874206,19.915167259773703,13.761607787546613,20.254790906535465,-47.09279571466007,-56.16426464698234,52,-0.018867924528301883,3,12,4,0.010891437989633114,0.00020090933039294806,0.5798527429956221,0.32539019682450987,0.2418747021711684,0
2011-12-09,1.3345433473587036,1.3430029153823853,1.3286035060882568,1.3345433473587036,1,-0.009062372452522218,-0.009021432918395522,0.0010804443107621958,0.0010810282009845462,-0.013489361075184135,-0.013398787361977749,-0.023317266211736267,-0.023047519413452955,-0.06079804090078302,-0.05898673322176751,0.019323122919464388,0.01951102277847827,-0.004360036407616262,0.0025022609435204858,0.0037496344729937223,0.006220149892153219,0.008372331864605127,-0.0035804119550260083,-0.0028244439105767905,-0.007291115244481339,-0.01877572830277685,-0.03639752353524617,-0.05199642918370739,1.3411995203653302,1.3490793216229338,-0.0058408732024179955,37.07162957530478,40.84056149217176,42.507722492644845,-0.007879801257604235,-0.008532547816565376,0.0006527465589611404,0.2829677904516042,3.3594622934783844,0.016243370690548972,0.0121714822697198,36.25965239467872,46.07548238845269,20.04839196758191,12.890223626967861,20.0688028003121,-63.74034760532128,-78.3866398810342,51,-0.05555555555555558,4,12,4,0.01078976514522918,0.0,0.29624821842257504,0.22300432594889688,0.18641702360794285,1
2011-12-12,1.337095022201538,1.3377926349639893,1.3211086988449097,1.3371665477752686,1,-0.003536408732016539,-0.003530163003308995,0.00436299857011144,0.004372530305647437,-0.017672165239683915,-0.017516928330108317,-0.023240520815969137,-0.022972539931556457,-0.06004059834594298,-0.05827369972197283,0.019347652318505795,0.01953603107790114,0.0019636871984335218,0.0027447939021503585,0.003754517953332669,0.006056712046511234,0.008372671141413442,-0.0009150957848945707,-0.0012987873965858432,-0.003800888137690861,-0.016862514639782722,-0.033794067549431595,-0.04992412307855687,1.3405790630437824,1.3481968939305142,-0.005650384540289877,42.49239599532558,42.670727743839244,43.53105500986723,-0.007617830886732513,-0.008349604430598803,0.0007317735438662903,0.3438570185738178,2.4342356620670724,0.01627483964972973,0.012171138798534294,49.115252370934044,46.09403635031754,20.715272459603646,11.94634920756809,21.8886763393461,-50.884747629065956,-101.78497177480043,52,-0.018867924528301883,0,12,4,0.0124770815922951,5.349040016703269e-05,0.49115252220707944,0.3734488485908744,0.21136430608200665,0
2011-12-13,1.3165690898895264,1.3231713771820068,1.3099979162216187,1.3171066045761108,1,-0.016239319770347888,-0.016108172888760985,-0.011018753507232734,-0.010958269399800713,-0.045704971680148865,-0.04467623181546254,-0.042731437508768885,-0.04183131631551329,-0.08119471086565551,-0.07798585220723797,0.003339902913146387,0.0033454866034783315,-0.015115494136826026,0.00711602620986005,0.006191725643806807,0.00596110125908927,0.008552705690558422,-0.012721884206453926,-0.015207777717702875,-0.017086729056049244,-0.03157722237058913,-0.04746266355275175,-0.06391332540486949,1.3369679155872174,1.3458939095338918,-0.006632018975229359,24.026996461752802,34.00679436243834,38.087558806094066,-0.008925993946674815,-0.008464882333814006,-0.00046111161286080914,-0.1701790431123088,2.5495767484310607,0.017052967642866887,0.012947294914184343,16.228028400138246,33.867644388583635,22.012203840485665,10.58686249857282,24.05165503390913,-83.77197159986176,-222.67098572875514,51,-0.019230769230769273,1,12,4,0.010001818314947897,0.0004081026431094869,0.16228028363092184,0.1385556582945216,0.06456957042680227,0
2011-12-14,1.3027958869934082,1.305909276008606,1.2954038381576538,1.3019137382507324,1,-0.02973077611099271,-0.029293164158048612,-0.023153669782444146,-0.02288768040185163,-0.04542458971444039,-0.04440833870500749,-0.06323923904385015,-0.06128113138151903,-0.09561492714703543,-0.09118609173814163,-0.004645621619580902,-0.0046348474102217985,-0.011602076165823342,0.007237904076432368,0.006975301676111184,0.005938546298936205,0.008572296535676732,-0.01832820561128712,-0.02434274344349252,-0.026652347727413206,-0.04231002911938575,-0.057435233813816655,-0.07442206008753671,1.3315749652277584,1.3426361190684726,-0.008238385429693684,17.360845235617077,29.175170109862506,34.6425675717517,-0.011061153840715043,-0.008984136635194213,-0.00207701720552083,-0.2704766320861747,3.4592026049184903,0.017385096126837613,0.013353493104847671,11.147264573258731,25.496848448110313,23.91379425333173,9.642851103350226,27.903149228292012,-88.85273542674126,-289.59735592379326,50,-0.05660377358490565,2,12,4,0.008069227278504171,-0.0006775784883114048,0.1114726455417065,0.0987849284056338,0.05220970305242895,0
2011-12-15,1.2987350225448608,1.3049037456512451,1.29629385471344,1.2988024950027466,1,-0.031506525588891755,-0.031015366762250585,-0.03450002758108839,-0.03391168695927593,-0.039189576711271795,-0.038431599108890824,-0.0534736035785922,-0.05206903734128354,-0.10192602400040632,-0.09690364334642354,-0.015404985703587138,-0.015286935874024965,-0.0023926060770595933,0.006948824579565556,0.0057545387626048465,0.005752120465828243,0.008454830651881868,-0.014495755893585205,-0.02333747739307357,-0.027331248737171188,-0.04410379535418829,-0.05874394101149816,-0.07633379753237046,1.3265330467316025,1.3393891839524927,-0.009598507569661074,16.281614780034886,28.288788494485175,33.981671351250654,-0.012856137220891073,-0.009758536752333586,-0.003097600468557487,-0.14250794355546356,4.253838261660623,0.016758295756192438,0.012902882324811826,5.819709443198125,11.065000805531673,25.67955677954594,9.288979898574095,26.87916566485886,-94.18029055680188,-233.44057025759318,49,-0.05769230769230771,3,12,4,0.006629099475041406,5.194974458807111e-05,0.05819709433232712,0.05157315293897745,0.027257386768202118,1
2011-12-16,1.302999496459961,1.3084039688110352,1.3006945848464966,1.302965521812439,1,-0.023946334259253372,-0.023661895740413885,-0.033008706711775686,-0.03246986445366529,-0.03108482126915855,-0.030606655585081577,-0.04325551388592976,-0.042333338327538717,-0.09403409305719977,-0.08974827155249265,-0.004335301602102033,-0.004325917747622254,0.00320015492202198,0.008188751007403669,0.005920032314751521,0.0058096705378331,0.008432556213520808,-0.006576333470412199,-0.016974674733708506,-0.02264580177573894,-0.04047592565870051,-0.054834891995875545,-0.07311886957910718,1.322907273667116,1.3366911349050812,-0.010311926875271826,23.687252255074114,31.296566030779204,35.70498774189498,-0.013783861237966377,-0.010563601649460144,-0.003220259588506233,0.016628054614580584,4.684964030687003,0.01624709418848502,0.012469320113616773,12.94829215717094,9.971755391209237,26.867637161591524,10.435709873578265,25.744546926597238,-87.05170784282906,-167.8246704790505,50,-0.019607843137254943,4,12,4,0.005916798131246588,-2.607486303606373e-05,0.14268522261456176,0.12302082909274785,0.06064505638304443,1
2011-12-19,1.3035939931869507,1.304103970527649,1.2984988689422607,1.3036959171295166,1,-0.025349614704986752,-0.02503101105949679,-0.02888602343700332,-0.028472810513628155,-0.031788696576469974,-0.0312887475412833,-0.049165108987921737,-0.04797607098615775,-0.09037229618470072,-0.08640900449252242,-0.014285839219191902,-0.014184280808989147,0.0005604067527000442,0.007919049064015193,0.006042097888575684,0.005795056924893929,0.008384394160629433,-0.0009203319173194391,-0.01358017853034188,-0.02028640804224513,-0.0394442718043424,-0.05339405017247467,-0.07230311603041539,1.3199516803536393,1.3342470446994839,-0.010714181007659196,25.044443349213935,31.836750870118976,36.01269122292127,-0.014295364345845663,-0.011309954188737249,-0.002985410157108414,0.08262057330643285,4.860423572611569,0.015486951859692387,0.01187926697952052,14.198988746384371,10.988996782251116,28.085943964087182,10.165928786307521,26.091709171453182,-85.80101125361563,-145.72721733022595,51,-0.019230769230769273,0,12,4,0.004299393372136595,7.818076380137367e-05,0.1648790289672855,0.13490361096705838,0.06650286096841007,0
2011-12-20,1.3007960319519043,1.3131976127624512,1.2996971607208252,1.3007792234420776,1,-0.012473876948481151,-0.012396400623386095,-0.028713196718829014,-0.028304890147707207,-0.039358603977284926,-0.03859411665144319,-0.043493742086590445,-0.042561454360266815,-0.08567247868787368,-0.0821051878926039,-0.022308161158529332,-0.022061174149253904,-0.00223975638032038,0.005585355178253466,0.006043857689249598,0.005579485190650661,0.008336909771531427,-0.0006546828073521471,-0.012957241336065684,-0.020724710024907722,-0.04070595019693313,-0.054650885472675825,-0.07405433558876906,1.3170020715980142,1.3317679468285648,-0.011087423500252935,23.128140040177982,30.795469029679353,35.304249308486504,-0.014765875230551506,-0.0120011383971001,-0.0027647368334514054,0.09216153085340363,5.081597640427158,0.015345059015544785,0.01179682050497333,9.204571666527178,12.117284190027467,28.078433160453493,13.760010711309874,24.452047515092833,-90.79542833347283,-112.02287679934318,50,-0.019607843137254943,1,12,4,0.01037874206346988,-1.2921877535975745e-05,0.10688372711213269,0.09204571650765678,0.04311084125400807,1
2011-12-21,1.3087977170944214,1.3194178342819214,1.3028467893600464,1.3087977170944214,1,0.005273654263115327,0.005287584454664707,-0.024457121847877378,-0.024160469782813943,-0.029836369823204367,-0.029395659284798703,-0.029580137555475797,-0.029146927268286604,-0.08973977871969846,-0.08583095943947128,-0.020414855493762082,-0.02020788316092137,0.006145455045773066,0.003657200144879254,0.006545401166374143,0.0058324644451762985,0.008330678729909023,0.004443212490698345,-0.004424768328846196,-0.013076007516035881,-0.03399780935265351,-0.04807252267555273,-0.06804851380785659,1.315739863212846,1.3300664483297393,-0.01077133036088851,38.27612336877729,36.90517034099252,38.78064109418358,-0.014326585116894108,-0.012466227741058903,-0.001860357375835205,0.23644558737323268,4.961407166630716,0.015580312717280427,0.011904293928529527,22.935085029813,15.44621514757482,27.381785667763644,15.43591081210728,22.362633200368307,-77.064914970187,-73.50482010485115,51,0.020000000000000018,2,12,4,0.012661272789093278,0.0,0.2663228076690052,0.22935084990539972,0.10741953517110198,0
2011-12-22,1.303797960281372,1.3119055032730103,1.3023545742034912,1.3040019273757935,1,0.003995259301463214,0.004003250989316864,-0.027511266287428518,-0.0271362780706087,-0.03628898239068844,-0.035638430299969825,-0.03814311934556706,-0.03742483209564473,-0.09627831829590161,-0.09178879090609893,-0.024005713595986567,-0.023719868328268223,-0.003671001038711747,0.003988170096211066,0.006521795322486444,0.005769634130013753,0.008311624881620624,-3.537752665927485e-05,-0.005320745511612879,-0.015534266417664533,-0.03646798804981388,-0.05065406855210375,-0.07118406377908693,1.3139340269302227,1.3281357430738916,-0.010692970366718568,33.64934987140751,34.919507168245644,37.5147068236214,-0.01420171614366983,-0.01281332542158109,-0.0013883907220887393,0.19715583008301887,5.1294586327757195,0.015149642456726042,0.011617806798195128,16.22416822064113,16.121274972327072,26.772166727469,14.740810535408272,21.587686067276543,-83.77583177935887,-81.33043981000138,50,0.020408163265306145,3,12,4,0.007324321282821702,0.00015641625226111075,0.18063562786063225,0.14722987112639166,0.06895707744803038,1
2011-12-23,1.3057047128677368,1.3093974590301514,1.3033052682876587,1.3056023120880127,1,0.002021638954033317,0.0020236838438409954,-0.02192469530522009,-0.02168609609269745,-0.02241854558449922,-0.022169117407442207,-0.034778444013068455,-0.034180624380334534,-0.1034431249765234,-0.09827269295479868,-0.020098010408264488,-0.01989739165763571,0.0012265345745922584,0.0037835305261114827,0.006607374234677261,0.005225829258921929,0.008312427549572943,0.0007871470263483005,-0.0018965830046870913,-0.013301789437177747,-0.03431576650756296,-0.04878879188733587,-0.06972048382564056,1.3126522246468058,1.3264666000379006,-0.010414416307730767,36.63153455383988,36.15403467191543,38.22133066002539,-0.013814375391095757,-0.013013535415484024,-0.0008008399756117331,0.24637526017566647,5.244673467734615,0.014502681619995086,0.011108039167609439,20.278563284733302,19.812605511729117,26.206091997195397,14.298508937904108,20.939942307797427,-79.7214367152667,-72.33391692096119,51,0.020000000000000018,4,12,4,0.004666191753865393,-7.843183086919817e-05,0.24059361611262475,0.1746341500254268,0.08179223765017396,0
2011-12-26,1.3043931722640991,1.3084039688110352,1.3043931722640991,1.3044953346252441,1,0.000613005292631946,0.0006131932187742883,-0.02473660941235483,-0.02443316668696327,-0.021692477903159188,-0.021458888199739734,-0.040369288092636874,-0.03956530344194753,-0.10553726305237368,-0.10015905859808216,-0.008541672051073852,-0.008505295615900743,-0.000848226908701346,0.0038212594730853114,0.006469236704672857,0.005224710698041375,0.008284788045815178,-0.00018392105994813335,-0.00024581588132843724,-0.01313712892877461,-0.03394253399098923,-0.048729570774479924,-0.07013636010240454,1.3113973184896424,1.3248390988962224,-0.010145972003527848,35.34940293657279,35.65028816252334,37.90996725726854,-0.013441780406580728,-0.013099184413703365,-0.000342595992877363,0.25476238746810204,5.356898068425722,0.013753261257633724,0.010542974660453473,18.077458228544202,18.193396577972848,25.680451176227056,14.000665761447905,20.50375564254097,-81.9225417714558,-66.34243024947061,50,-0.019607843137254943,0,12,4,0.003074596313591461,7.831562017381132e-05,0.3274145550628502,0.1556787583042767,0.07291422665299666,1
2011-12-27,1.3050060272216797,1.3085922002792358,1.3044953346252441,1.3050570487976074,1,0.0032832678276529617,0.003288663655166557,-0.00919060912082814,-0.009148504560404502,-0.019943104687542842,-0.019745556396937647,-0.03664373280943035,-0.03598047729639475,-0.10806858758637401,-0.10243396756857981,0.005427297084823576,0.005442051541844295,0.00043050615470083324,0.003588039447970334,0.004727104344326433,0.0052338625888531855,0.008278830773981415,-0.00040887173133163923,0.0011091691453182229,-0.011716222418583055,-0.032532905629616415,-0.0475419419674038,-0.06934904569247624,1.3104218923831754,1.3233737618518806,-0.009787007905144529,36.66180401697649,36.13654861619791,38.17829688539646,-0.012951869468705857,-0.013069721424703864,0.00011785195599800687,0.2840772605735849,5.426117902035896,0.013063518714516437,0.01000992157894729,19.194366157120882,19.18346255679943,25.16653317140139,13.789960663461647,20.04445512730197,-80.80563384287912,-59.29715228359314,51,0.020000000000000018,1,12,4,0.0031392234215096406,3.909528397608538e-05,0.40198268334024584,0.16529730297260098,0.07741920057273599,1
2011-12-28,1.3071041107177734,1.307958960533142,1.294732928276062,1.307206630706787,1,-0.0012164250301529762,-0.0012156854851234078,0.004057229232962372,0.00406547092986842,-0.018563600440093708,-0.0183923580715859,-0.038551111658886444,-0.03781747526199841,-0.10732468972072784,-0.1017660217018278,0.013632333502454172,0.013725677443760409,0.0016457621879670619,0.002138811313283225,0.0029061356521338233,0.005258486110341546,0.008266945013201037,0.0014816674409237063,0.002351140927165929,-0.009142855986247311,-0.029978700414808657,-0.04505941972782901,-0.06745171134708383,1.309927236740654,1.3221761965818735,-0.009264241689485697,41.9252124890824,38.06531478346432,39.23350672107439,-0.012248959841220097,-0.01290556910800711,0.0006566092667870133,0.3317234126706578,5.433231165042253,0.013075126824699555,0.010002341265382068,25.841528408220924,21.03778426462864,25.53489843280704,12.79359521431482,23.929323344005063,-74.15847159177908,-64.3909179703751,52,0.019607843137254832,2,12,4,0.010117782412049853,7.84267663622857e-05,0.5053169891444009,0.21116817820421036,0.09950427110035989,0
2011-12-29,1.292574167251587,1.2943978309631348,1.2861239910125732,1.292724609375,1,-0.008685850236127179,-0.008648237218090826,-0.004690590934663954,-0.00467960729297312,-0.03023686679416774,-0.029784305552237766,-0.03299880302979234,-0.03246028229544429,-0.10984327684063114,-0.10402545574513722,-0.0029128995731601184,-0.002908661197518092,-0.011140426244686018,0.005341770369650161,0.004640894304429564,0.00569970172261332,0.008121054951767633,-0.007899034521786419,-0.008291326713784741,-0.01819757613995654,-0.03953100271653898,-0.0548120144799199,-0.07739513968916945,1.3072806786843996,1.3199945975295124,-0.009631796121672087,25.360563006015013,31.223534472253817,35.00669016629209,-0.012713918845113525,-0.012867239055428394,0.00015332021031486814,0.1641484165747536,5.418338646602501,0.013647092029664864,0.010556843994996654,12.774901483060624,19.27026534946745,26.480162872953112,11.381872389770857,25.794715113842315,-87.22509851693938,-106.86178732987563,51,0.020000000000000018,3,12,4,0.006400311319641171,0.00011637600330500472,0.19825342148703665,0.09752841114854763,0.04927033276265265,1
2011-12-30,1.2952193021774292,1.299595832824707,1.2906056642532349,1.2956053018569946,1,-0.007686475618153935,-0.007657010207825166,-0.005664836664120644,-0.005648821731833897,-0.036964709323186934,-0.03628985526779793,-0.018278557433456005,-0.018112517796630145,-0.10090209568403623,-0.09597846383651842,-0.0021530264991206473,-0.002150710400073419,0.0022259091925654617,0.005496834197480353,0.004564913369034455,0.0052582668025594114,0.007981654877588572,-0.004160191564968496,-0.005519894955003601,-0.014097096403657083,-0.03621206401629995,-0.05182509961508275,-0.07493785067110059,1.305484466864799,1.3181879830352519,-0.009637105127602408,31.62945153937696,33.773441163385485,36.43695989899219,-0.012703516170453844,-0.012834494478433486,0.00013097830797964213,0.22746357722909408,5.172555014970282,0.013314454639793957,0.010276628708380796,25.592388086596134,21.4029393259592,26.63380351678327,13.621517980159412,24.550638424257958,-74.40761191340387,-85.16866357048448,52,0.019607843137254832,4,12,4,0.006938971736675154,0.00029792999381229396,0.2847766999814242,0.15224806830017584,0.07077326921216504,1
2012-01-02,1.2960082292556763,1.2963947057724,1.2922568321228027,1.2960082292556763,1,-0.006527301573939573,-0.006506045015489459,-0.0059142962813076285,-0.00589684125939971,-0.038362596240383205,-0.03763607192254492,-0.028153157520149387,-0.02776055038544989,-0.10288676042842086,-0.09777086426220061,-0.012900410702900883,-0.012817557069401464,0.00031094713551305017,0.005557274339302069,0.0045587484440667006,0.005220870276722123,0.007868778779542713,-0.0025491286325600715,-0.004623253091357138,-0.012065325118204573,-0.03463744850496375,-0.0506172535051006,-0.07429788988073405,1.304026584155703,1.316545038310839,-0.009508565062990582,32.5538433518641,34.1412418677027,36.64173247192326,-0.012518454155136638,-0.012771286413774117,0.0002528322586374792,0.25524483653380514,4.92954875694421,0.012658984569065616,0.009767672984866714,29.687886024870295,22.68505853150899,26.776469828911274,13.303482313700538,23.977429280855393,-70.3121139751297,-84.39864489015693,53,0.06000000000000005,0,1,1,0.0031927834686463624,0.0,0.29687885935700997,0.1659215884384478,0.07378092181714546,0
2012-01-03,1.2936275005340576,1.3065917491912842,1.2936275005340576,1.2940963506698608,1,-0.008434102506750581,-0.008398635245750352,-0.0051508346790976505,-0.005137591877069525,-0.03627661449642131,-0.0356265031042835,-0.030362943450739952,-0.02990661939252559,-0.09297967497946408,-0.08878797948904249,-0.03136384252129671,-0.03087709919834225,-0.0014762947781102548,0.005473153094886358,0.004534404337658481,0.0052060227520283955,0.00786835747094042,-0.002337373935771603,-0.0055812365890532956,-0.011843945201170047,-0.03465021096732357,-0.05097680513628011,-0.07528740970848713,1.302498855927112,1.3148821725596553,-0.009417814684061776,30.286989934039568,33.199081929813886,36.062903022865974,-0.012383316632543995,-0.012693692457528095,0.0003103758249841,0.2476521971520937,4.693500425802613,0.012680789146791398,0.009798952867943305,23.945447189112354,26.408573766859565,25.599497034656828,18.07580072475245,22.22647158211172,-76.05455281088764,-65.99663225967949,52,0.019607843137254832,1,1,1,0.010017993366966765,0.0003622992488623684,0.23945447117190805,0.13382787276123828,0.059509699190318247,1
2012-01-04,1.305397868156433,1.3073946237564087,1.2902060747146606,1.3056023120880127,1,-0.0012280414339666194,-0.0012272876996554105,-0.002444466464119486,-0.0024414811889361676,-0.025012208137175456,-0.024701994616182832,-0.028163011940697712,-0.027770131194653325,-0.07270390759360569,-0.0701238814740528,-0.024530417759574954,-0.024231992209668984,0.008851823260751207,0.007235210102800377,0.005029812562843691,0.005689740849746139,0.007905322693504635,0.00678200302202292,0.0035066611204745968,-0.0017012810447102344,-0.02483269624879758,-0.041595716172222574,-0.06671385834134047,1.302976310721097,1.314194775487682,-0.008536379063310395,53.17855110119951,43.33389947854514,41.86596234579871,-0.011218464766585612,-0.0123986469193396,0.0011801821527539884,0.4589769390592994,4.1471333579166085,0.013002771996431158,0.009959213365390103,58.504273351259805,37.37920218841412,24.82039131307075,16.36903945376265,22.00729735589178,-41.495726648740195,-46.053599131238826,53,0.019230769230769162,2,1,1,0.013165225645364313,0.0001565897438191791,0.755515068438339,0.32697248826495345,0.1453959778234855,0
2012-01-05,1.2930923700332642,1.2942973375320435,1.2785271406173706,1.2931424379348755,1,0.00032316322213582905,0.0003232154449952507,-0.008362687013991316,-0.008327817016936412,-0.036490809900580415,-0.03583304535422138,-0.03454790892296263,-0.03395794345665293,-0.077181391984422,-0.07427808016002646,-0.026893775889296815,-0.02653535855170408,-0.009589221588583472,0.006661791518566991,0.005771309691769541,0.005925491022486647,0.007981799601090061,-0.0028903652188594364,-0.005239891955885478,-0.00943972914133806,-0.032772959235975785,-0.049697324068789794,-0.0752272852794924,1.3014634072155244,1.3126353430763629,-0.008511073482643905,37.58579591883778,36.819341590888335,37.94953072654279,-0.011171935860839088,-0.012153304707639498,0.0009813688468004091,0.23591382357217394,3.5744881723932003,0.014007943387446225,0.010832482931900875,35.74235604170068,39.39735886069092,25.02660128655209,14.109125011129256,24.924224275704823,-64.25764395829933,-141.79832737829835,52,0.019607843137254832,3,1,1,0.01219525123609551,3.8718009820546636e-05,0.4734417402092543,0.22667889371012934,0.10324144201638766,0
2012-01-06,1.2792959213256836,1.281295657157898,1.270405888557434,1.279606819152832,1,-0.01242514230119971,-0.012348268937485751,-0.020111617919353668,-0.019910728324007643,-0.04639634963218995,-0.04533649333441714,-0.06353843415282481,-0.061561949463918686,-0.10651430864837208,-0.1010378148646015,-0.044481476397682476,-0.04350668236864086,-0.010522396330770147,0.007943992579431926,0.006459569244151942,0.00621880997079916,0.0076984274438923065,-0.010886995554090895,-0.013679906449310941,-0.017741383513089737,-0.0409202842223747,-0.058587029686511305,-0.0844610151944939,1.2981008552058795,1.310188785748694,-0.009226098310639252,27.40250974228617,31.31226839617436,34.29056860300837,-0.012087930542814984,-0.012140229874674596,5.2299331859611414e-05,-0.02810197474720783,3.359461687599668,0.014631415243874452,0.011434305463893377,18.77283274391816,37.673154045626184,25.747564543359427,12.543058277611477,26.122401260753776,-81.22716725608184,-229.8799498773539,51,-0.019230769230769273,4,1,1,0.008510245832914109,0.00024296355919255607,0.24094839633464812,0.1365391723504994,0.06278501478646938,0
2012-01-09,1.2679574489593506,1.2784944772720337,1.2679574489593506,1.2680377960205078,1,-0.021818284486293384,-0.021581987369966305,-0.028345586060233064,-0.02794761900410314,-0.05111850827415442,-0.04983393868009012,-0.07337089739182748,-0.07074389256519775,-0.11017370940487495,-0.10432146600288494,-0.05907722351163879,-0.05736602715923045,-0.009082195049580685,0.008223244126588182,0.006810136105945519,0.006383653536580556,0.007761603681815558,-0.015572852761162048,-0.019842918658588782,-0.024032574135151807,-0.04750723450833172,-0.06593782573353779,-0.09223740554522442,1.2934757691773606,1.307066490213273,-0.010397880396807335,21.57397136814255,27.52308826054947,31.559749539008124,-0.013590721035912523,-0.012430328106922182,-0.001160392928990341,-0.24918361498704125,3.207834989232583,0.014418412025989239,0.01137064847060446,0.15613381177304536,18.2237741991306,26.566342796887337,11.819188542903381,25.827809859576433,-99.84386618822695,-237.48999132604973,50,-0.05660377358490565,0,1,1,0.008309711544680716,6.336330147995614e-05,0.0019772991921862097,0.0014551955203712119,0.0006750476734228813,1
2012-01-10,1.2775959968566895,1.2817062139511108,1.2745510339736938,1.2775959968566895,1,-0.012832468283080949,-0.012750483226871223,-0.021266570789831647,-0.02104203181479214,-0.045572674047485814,-0.044549836381781005,-0.07652074362126927,-0.07366630142589115,-0.10024622690953357,-0.09538534985826319,-0.05275217484642221,-0.05138492596957922,0.007509521425102243,0.009835821022692677,0.007518345578296946,0.006682411285092216,0.007694060406370123,-0.005604834964624494,-0.010354018802702147,-0.015178515510295698,-0.038762086847537125,-0.05779696726314165,-0.08492186568737825,1.2910327272818727,1.304883490705378,-0.010614559477657215,34.91722224566321,34.5681392023821,35.982435934580806,-0.013850763423505441,-0.012714415170238835,-0.0011363482532666062,0.03529271758339613,3.2662529907780504,0.014364841019175938,0.011243649052218557,21.93168286483862,13.620216473509913,26.899980789505975,12.6129125045123,24.07240631698847,-78.06831713516138,-152.60338766276428,51,-0.019230769230769273,1,1,1,0.00560050281546053,0.0,0.24095459131495583,0.1873003441033566,0.08130802393746067,0
2012-01-11,1.2754288911819458,1.27883780002594,1.26739501953125,1.2751848697662354,1,-0.023573312132295302,-0.023297632089155584,-0.024801353566261862,-0.024496326891516818,-0.03234620049912284,-0.031828657349544875,-0.07430811456690668,-0.0716143993584547,-0.10134471366412472,-0.09637851148214005,-0.0658281997032695,-0.06370829433221481,-0.0018890205884630874,0.007648224695570968,0.007403494198767002,0.005988565996064049,0.007685714867060149,-0.002759581367003827,-0.009765482635909262,-0.016023431224291507,-0.039269098039999784,-0.058404876035813125,-0.08616865797011619,1.28859459535639,1.302683592858034,-0.01081536420577267,33.25222733760931,33.67879548155183,35.376916917893354,-0.014088997501644274,-0.012989331636519923,-0.0010996658651243503,0.051169529952475395,3.570040871466424,0.014156122410284081,0.011101231473111156,18.546185240476582,13.544667305696054,27.67431478787856,11.884672378312738,26.293283768067983,-81.45381475952341,-151.9962534698736,50,-0.05660377358490565,2,1,1,0.008973428689431998,-0.0001913615990089208,0.19474818229853694,0.14973911460473036,0.06540263863019004,0
2012-01-12,1.272394061088562,1.2829065322875977,1.270099401473999,1.272394061088562,1,-0.016175041144109312,-0.016044927641109874,-0.015851877921973404,-0.01572689816454198,-0.022935074933697026,-0.022674065335414162,-0.08689580496642882,-0.08322738618992087,-0.10784914021193741,-0.10223697744568716,-0.06981851125362512,-0.06743694575194958,-0.002190950600397528,0.007170116379961891,0.006752606207048598,0.005532742476488196,0.007542195268458204,-0.001702423451505064,-0.010370282378133977,-0.017175532322028397,-0.039974222387093694,-0.0592928166482064,-0.08764186469089696,1.2861022054690319,1.300439923838073,-0.011025283141665843,31.240592116935275,32.63230323649978,34.66788812193484,-0.014337718369041408,-0.013259008983024222,-0.0010787093860171858,0.05966738965878031,3.9005814965007644,0.014059765867663693,0.011049851848282947,12.134426352843134,17.53743148605275,27.854767077015428,13.178458769194586,24.58251800717132,-87.86557364715686,-121.24307534147272,49,-0.05769230769230771,3,1,1,0.010065380848006978,0.0,0.1249772751918885,0.09609325392448455,0.04197134715142502,1
2012-01-13,1.2825446128845215,1.2874983549118042,1.2651821374893188,1.2820513248443604,1,0.001908534469571265,0.0019103568806757565,-0.010516607831628343,-0.010461501657339056,-0.012981289573727016,-0.012897396041998577,-0.06955615407126875,-0.06719224903910093,-0.10711414743314983,-0.1015768855553768,-0.065331986769405,-0.06324357898864585,0.007561179282910563,0.007136013832205608,0.0072775474733280995,0.005833933682379689,0.007547126759742277,0.005488804130906688,-0.0018068712862653324,-0.008915527241592835,-0.03121212486449787,-0.05106384158821753,-0.08022866486734492,1.2854789930652364,1.2990778053940943,-0.010468050699036113,44.73738889410815,39.62356612867836,39.10251015949831,-0.0135988123288584,-0.013326969652191059,-0.0002718426766673415,0.2739740587995002,3.9444707958031033,0.014649512407293811,0.011426619296284605,38.860085129754225,23.180232241024623,28.353913576507754,11.744508794761211,24.305266370045803,-61.139914870245775,-88.86069615680766,50,-0.019607843137254943,4,1,1,0.01740664900852898,-0.00038476465848277753,0.39962553279479984,0.31103476716535694,0.13997944449260602,0
2012-01-16,1.2648460865020752,1.268295168876648,1.2628655433654785,1.2647020816802979,1,-0.0026340772680830244,-0.002630611130581828,-0.024452361754376407,-0.024155824684352623,-0.029806251282984017,-0.029366425658689965,-0.08289235024075652,-0.07954977186753509,-0.1311962935229477,-0.12295440087728615,-0.08071011267723457,-0.07753893754324681,-0.013624806787234982,0.008749009870808781,0.008256115924298093,0.006410183774495406,0.007709176022824362,-0.007598630005693607,-0.012908826756027003,-0.020851514162438023,-0.04266948428361328,-0.0626230274750379,-0.09208423625766382,1.2822825451598612,1.2965314554893685,-0.010990022856120496,31.697012168513098,32.99825811581755,34.66411676573637,-0.014248910329508035,-0.013511357787654455,-0.0007375525418535801,0.01846925418881762,4.330256031172378,0.014973531626692956,0.011839572215140936,4.072741500141433,18.355750994246236,28.96932244621886,10.669623624378255,23.18588106866428,-95.92725849985857,-140.0182781083822,49,-0.020000000000000018,0,1,1,0.004293205166512867,-0.00011386461986843358,0.041243571494664205,0.03247504710791209,0.014952055580047079,1
2012-01-17,1.2667367458343506,1.2803605794906616,1.2666724920272827,1.2667046785354614,1,-0.008561397598990945,-0.008524853199308957,-0.021393865882071886,-0.021166640428450845,-0.028784456941489907,-0.02837413089050911,-0.08312552604707717,-0.07976437357072297,-0.12742468219607178,-0.11964027990197135,-0.0800743497742336,-0.07695228455393033,0.0015822010941941955,0.00773012467538012,0.008352092320878584,0.006429810517048065,0.0077077043442922225,-0.004325336131321356,-0.009227640681843785,-0.018005781239455954,-0.03956429929748717,-0.05984452824715347,-0.09006819626045226,1.279885950294569,1.294322064603894,-0.011153417456221004,34.276880030100486,34.362533375781496,35.55074458652153,-0.014436114309325454,-0.013696309091988657,-0.0007398052173367975,0.10808477316664726,4.594305096268241,0.015022457782669443,0.011859479196080738,8.621635875428673,17.18482083510808,28.02677063290191,15.612084715821217,21.459627172201003,-91.37836412457133,-95.6070299393938,50,-0.019607843137254943,1,1,1,0.01080606055643909,-2.5315528893629512e-05,0.08621635856066863,0.06788646579970847,0.03125606581561834,1
2012-01-18,1.274827241897583,1.284406065940857,1.2737231254577637,1.2745997905731201,1,-0.0004589244044679693,-0.00045881911477074766,-0.02403223653676322,-0.02374576180499488,-0.020331247955109728,-0.020125961729064556,-0.07793121960876732,-0.07497195185339245,-0.1200320698069073,-0.11310800619390837,-0.06284730736654205,-0.060913145612891406,0.006213452606059865,0.008495223480574176,0.008000584311429325,0.006634042808786292,0.007760723215957592,0.001972661104686413,-0.0006289743008109916,-0.010573655558570594,-0.03199204195425498,-0.052798640263336916,-0.08382736656877432,1.2790726949528077,1.2928611554164293,-0.010665074440402988,44.00480245913997,39.58538151479351,38.97862486261708,-0.013788460463622254,-0.013714739366315376,-7.372109730687838e-05,0.2653132404167623,4.5054333603427725,0.015213809898578446,0.011936146554470718,26.351874111533796,13.015417162367939,26.713909640745207,16.213949009387928,19.676166822300768,-73.6481258884662,-56.24271003728903,51,0.020000000000000018,2,1,1,0.008381407687419835,-0.00017844920903416892,0.37332412868722914,0.239279298063037,0.10121716839443466,1
2012-01-19,1.2863060235977173,1.2921065092086792,1.284505009651184,1.2866039276123047,1,0.011105919302508463,0.011167818962928733,-0.0050691218416008665,-0.005056295525350363,-0.017102809894303884,-0.016957387067718654,-0.07353010612961532,-0.07089182648064563,-0.12011602218406783,-0.11318245975975239,-0.06381485570379734,-0.06182131811614544,0.009373893106578754,0.009315561295365076,0.008347894510917137,0.006841303473643462,0.007836956908993735,0.009154655826018265,0.009300498410116598,-0.0005803918345405057,-0.021893893258748576,-0.04280482871717206,-0.0746747514179752,1.280231346131192,1.2923976570605682,-0.009413751922954794,55.64932313311519,46.549479276868865,43.754545665638695,-0.012166310929377255,-0.013405053678927753,0.0012387427495504973,0.4867071904545735,4.366208908335521,0.015377589094077063,0.011952076908870455,53.30984614643262,29.427785377798333,24.883197578721376,18.472297090431375,18.076133746908795,-46.69015385356738,2.5207768830668362,52,0.061224489795918435,3,1,1,0.005908189299252391,0.00023154290780089275,0.8118194280222124,0.510152738324357,0.20476235017088162,1
2012-01-20,1.2961595058441162,1.2984483242034912,1.2887760400772095,1.2964956760406494,1,0.01120359821222315,0.011266593557042404,0.013112132681794474,0.013198473652241693,-0.005772950662967053,-0.005756319202878668,-0.07124472282594581,-0.06876602996890291,-0.10309992961868038,-0.09796317121880704,-0.0645842121599733,-0.0625428343549218,0.007658858192625108,0.009329651276813901,0.007891628239537145,0.00704837707808493,0.007872927397640141,0.01461428617780891,0.01571456751864453,0.007459743388769979,-0.013406243376073546,-0.034513946525554506,-0.06706840912137424,1.2827335507326472,1.2927012140220557,-0.007710724784109724,63.038688144393234,51.50973617958596,47.32182612236983,-0.009967663289409678,-0.012717575601024139,0.00274991231161446,0.6765547717191711,4.225172345177642,0.015125218201013452,0.011666231118644491,75.52397754439319,51.72856593411984,23.747541357642927,20.433960817816136,17.065046104647433,-24.476022455606806,46.514059759779094,53,0.06000000000000005,4,1,1,0.007460328873459722,0.0002592914135740342,0.945123787085573,0.7354601204512486,0.2900865084803418,0
2012-01-23,1.2890418767929077,1.30451238155365,1.2883775234222412,1.2884771823883057,1,0.018624456401068433,0.018798973333245428,0.015990379132985358,0.016118909414169602,-0.013203433835948929,-0.01311665086768976,-0.07616862310466328,-0.07334006289112982,-0.10644766723087007,-0.1009779047540782,-0.06991728153920661,-0.06752905072244841,-0.006203948598389735,0.0062600566559522,0.007513886829636118,0.0071549371683820836,0.00789883021969121,0.00460084252581372,0.007818828571374281,0.0018523720194500992,-0.01815984562247208,-0.0395748173752386,-0.07232829372968674,1.2836171863719792,1.292388322789926,-0.006786765450659815,54.457778900901936,47.64949086389765,44.898082681111774,-0.008771136417947911,-0.011928287764408895,0.0031571513464609836,0.545844271202739,4.040574690909956,0.015197335338898827,0.011794803622932018,57.516658323004144,62.116827337943285,23.187044944864223,21.734502139168647,15.770918399435876,-42.483341676995856,47.698079364630274,52,0.061224489795918435,0,1,1,0.012522424418491692,-0.0004382649629505585,0.6149719900850532,0.5601030273243379,0.2529745817190694,1
2012-01-24,1.3025072813034058,1.3056364059448242,1.295823574066162,1.3026939630508423,1,0.0280156125443796,0.028411740420025033,0.019454214945388754,0.01964468130449859,-0.0013818496897421142,-0.0013808953750833464,-0.06320897801912267,-0.06125272435681295,-0.09768387868478048,-0.09306443989547797,-0.044852777650213414,-0.04386176361038052,0.010973357237505504,0.0068385600111074245,0.007887195595059826,0.007588702554142099,0.008045650574311903,0.010017145667858607,0.01694251687505277,0.012999660919440492,-0.006422088643946777,-0.02822713296993662,-0.06168823917581756,1.2865520750918042,1.2931517035499938,-0.005103522224091717,64.46363777122409,54.20276049212195,49.69471609262928,-0.006599628458190621,-0.010862555903165242,0.004262927444974621,0.8257929992105185,3.9901596875752405,0.01533747021158595,0.011773655706261495,93.12044995930745,75.38702860890156,22.75634696693989,20.52111176539828,14.510621554173559,-6.879550040692553,98.30062929321107,53,0.06000000000000005,1,1,1,0.007532722310066565,0.00014330437749118325,0.9312044974158808,0.8832424353415476,0.4046040119025109,1
2012-01-25,1.3035939931869507,1.3050060272216797,1.2933766841888428,1.304103970527649,1,0.022883952735645793,0.023147799154479953,0.022425028331177713,0.022678359386992142,-0.0007305630471168362,-0.0007302962509083688,-0.08330397980799874,-0.07992857842727041,-0.0895029950839778,-0.08561447354123652,-0.04012617787029507,-0.03933178356493805,0.001081792797326048,0.007103990870570047,0.007781966506781451,0.00759216234955662,0.0075342178954629435,0.0065055102309623525,0.01575011909947821,0.014218459234931258,-0.004638983285849552,-0.026476530378211294,-0.06023369291950986,1.289252366697319,1.2939629825853756,-0.0036404564515784,65.34464101928964,54.80700551468122,50.14664864848694,-0.0047106158880578786,-0.009632167900143769,0.0049215520120858905,0.8631221905903697,3.9156128717483822,0.015072603984532447,0.011557823858502611,96.4171042509783,82.35140417776326,22.073180380891877,19.390171302726962,14.870498663173542,-3.5828957490217066,96.58093871105949,54,0.05882352941176472,2,1,1,0.008917496837412133,0.0003910557380573744,0.9641710402555121,0.9261010267339785,0.41892782104270004,1
2012-01-26,1.3107362985610962,1.3179919719696045,1.309483289718628,1.3107362985610962,1,0.018582906590121562,0.01875664330791893,0.029688825892629955,0.030133933067662655,0.0026965217259705097,0.00270016061072198,-0.07583861084059122,-0.07303420328132437,-0.07818857504570588,-0.07520998222038533,-0.03630304277814147,-0.03565198950196058,0.005072846961054672,0.006621948817517832,0.007660215310638302,0.007666560481344485,0.007575707054305815,0.007869949470899362,0.017876141385973154,0.018663038537072296,0.0009329955603731843,-0.02081031216280882,-0.05497532621633239,1.292557586984054,1.2952054504354291,-0.002044357866533786,69.49484253645181,57.63824734751195,52.26468634598509,-0.0026478634513762422,-0.008235307010390264,0.005587443559014022,0.9398757999232602,4.242797294219925,0.014987989517205527,0.011434786336244052,86.83812176440314,92.12522532489628,22.443837058509025,24.2955454481807,13.886274849262529,-13.161878235596864,151.7523731651011,55,0.05769230769230771,3,1,1,0.006491528662414589,0.0,0.8683812160687775,0.8683812160687775,0.48630349278124957,0
2012-01-27,1.3089176416397095,1.3159972429275513,0.7605719566345215,1.3092775344848633,1,0.009810493798224325,0.009858774449019503,0.021014092010447346,0.021236442810749434,0.012723393371384416,0.012804680122757262,-0.05694747502965587,-0.05535631455496581,-0.09189615422904406,-0.08780012727424646,-0.03998876879211821,-0.039199769961157815,-0.0011135545992719772,0.00647685196203678,0.007573066978379627,0.007229423736179803,0.007183238133493248,0.00477319174252,0.014598145816506536,0.016989025544165814,0.00037710236096444305,-0.021306865244138162,-0.05552923093279216,1.2951298865995633,1.2962478270316835,-0.0008624434377492163,67.42292612264912,56.795450042671746,51.756859560262555,-0.0011179404321213227,-0.0068118336947364765,0.005693893262615154,0.8797738685717269,4.473458273487594,0.05359065357262154,0.04093146957853122,98.43664790552907,93.89729130697015,26.898602667910346,6.309519652103804,76.76816879847405,-1.563352094470932,-529.7028615055364,54,0.018867924528301883,4,1,1,0.42422272716346765,0.00027487895856657225,0.9843664788786973,0.9843664788786973,0.9201859611840375,1
2012-01-30,1.3206549882888794,1.3208470344543457,1.3083868026733398,1.3207945823669434,1,0.024772469542896313,0.025081856644705525,0.04339692594396476,0.044352343132163075,0.019255511325101365,0.01944209434296451,-0.03335880196049889,-0.03280853287055563,-0.06301811928227245,-0.06107353913857383,-0.0381087241521199,-0.03739172356715337,0.008758027146282257,0.005062771348243158,0.005406371331848581,0.00744006914322766,0.007059311155933253,0.008608728112068809,0.01909328005908728,0.02494829653724806,0.009673766751758794,-0.012407771276185975,-0.04675733738383292,1.2990783013330065,1.2980661052046658,0.0007797724047198251,74.44161467423027,61.57284747613301,55.353063651757274,0.001012196128339804,-0.005247027730121221,0.006259223858461025,1.0005754160336897,4.983923648293806,0.05065276630179185,0.03835022264478027,99.99063815445683,95.08846927479631,30.92547718481763,6.882554319670904,75.41928015573059,-0.009361845543165768,123.8641484486159,55,0.05769230769230771,0,1,1,0.009433890740736061,0.00010568946899661253,0.9999063813661013,0.9999063813661013,0.9395001912614744,0
2012-01-31,1.3138878345489502,1.3213530778884888,1.3086949586868286,1.3139568567276,1,0.008608686454307977,0.008645847755662128,0.03662429899868761,0.03730323175783212,0.013754138338505533,0.013849161654036823,-0.041037777982746035,-0.04020712977559748,-0.0842176715174255,-0.08076885612140294,-0.03458326293619371,-0.03399209631657785,-0.005190425851082879,0.005407534542401725,0.00616163947733336,0.007558385912784696,0.0070726412210437425,0.0016641650513233852,0.010134641924623322,0.01885703327266719,0.0049764761008128655,-0.01713784683632824,-0.05119943029832941,1.3013673098552516,1.2992431979100685,0.0016348840221753758,64.77511231060393,57.50711631209022,52.895053792152844,0.00212411194518225,-0.0037727997950605273,0.005896911740242777,0.8586438262041782,5.257871987438529,0.047938862937496725,0.03648435083088505,98.68108592094721,99.03612399364435,34.6525054011813,6.828145958481483,73.99683411893554,-1.31891407905279,109.83128743351729,54,0.018867924528301883,1,1,1,0.009633588147776108,5.253001900062501e-05,0.9868108590335013,0.9868108590335013,0.9328321256723225,0
2012-02-01,1.3138878345489502,1.3213530778884888,1.3046995401382446,1.3077024221420288,1,0.0027555288182010583,0.002759328777232284,0.025639481553846905,0.025971000320048843,0.010459068277834802,0.010513955522032825,-0.05597748190533038,-0.05443957213010142,-0.0803216794476112,-0.07718055341390861,-0.03257656662704988,-0.032051665545167696,-0.004771364838780931,0.006161669310292664,0.0066185493950648615,0.0076386179263144595,0.0069534680612671,-0.0036503926096671524,0.0027744992516307576,0.013924717593787994,0.0008739364814065453,-0.02137043042740039,-0.05516618525643646,1.3023419425147558,1.2998698071124357,0.0019018330826621188,56.89151792499867,53.995036880937135,50.73141568395669,0.0024721354023189424,-0.0025238127555846338,0.004995948157903576,0.76323071572919,5.289928857737689,0.04570419685269297,0.03494999785794467,97.56577829939502,98.74583412493298,38.12281490790824,6.650430508894324,72.69534811470099,-2.4342217006049736,94.91281367758926,53,-0.01851851851851849,2,2,1,0.012734959780043452,-0.004729984667910627,0.9756577828199683,0.9756577828199683,0.9222891247549581,1
2012-02-02,1.3171759843826294,1.3196094036102295,1.3092947006225586,1.317002534866333,1,0.004769308200135805,0.004780699452754833,0.0233522147902572,0.023627012635071276,0.008693871360072915,0.00873177281686055,-0.045949468779265264,-0.04490977715375832,-0.08811106479653431,-0.08434082642419749,-0.02334426209180779,-0.02307389274946714,0.007086626342989132,0.006582562173357862,0.00639272914837003,0.007551308207661646,0.00702017512048809,0.0024782163375642874,0.007557379390918939,0.0201918717209848,0.008272847069740852,-0.01398554860811585,-0.04789296059836079,1.3045974182611522,1.3011388980571688,0.0026580714857942223,64.40658273535806,58.09339632449195,53.68903866580476,0.003458520203982518,-0.0013273461636712034,0.0047858663676537214,0.860876397666276,5.595232010616978,0.04329011003951495,0.03287017974032116,99.22419945014778,98.49035455682997,41.34524516415468,6.5197728981957805,71.26713974821061,-0.7758005498522269,97.3331298318788,54,-0.018181818181818188,3,2,1,0.007831953784901235,-0.00013170021446768946,0.9922419943245384,0.9922419943245384,0.9379661768757256,0
2012-02-03,1.3135426044464111,1.3187392950057983,1.3078563213348389,1.3137152194976807,1,0.0033836839542292782,0.0033894150750577445,0.013194177752453642,0.013281605002816388,0.015783914103477785,0.015909138049524874,-0.046327322701054066,-0.045270593567881434,-0.07248025788222187,-0.06991589169096124,-0.027138412292605323,-0.026773474313256718,-0.002499178845178526,0.00671911055944665,0.006258457572401276,0.007233510975760933,0.007021544804600669,-0.0006991325315888197,0.0037201953677508115,0.016302803592780135,0.006054783099351813,-0.015907458383961792,-0.04968313675719793,1.306000156912926,1.3020704774231324,0.0030180236461321286,60.08691953771498,56.18799384745396,52.51891719365225,0.0039296794897922815,-0.00027594103297850635,0.004205620522770788,0.784592676047975,5.728469129694666,0.040975314584618124,0.031190408679504886,98.63799651926067,98.47599142293446,44.34142320311215,6.396084286595999,70.16584867103266,-1.362003480739335,82.41030519367808,53,-0.01851851851851849,4,2,1,0.008284119350555097,0.00013139457373077652,0.9863799650167127,0.9863799650167127,0.9324248016365756,0
2012-02-06,1.312508225440979,1.3128528594970703,1.303441047668457,1.31271493434906,1,-0.0061360502532662635,-0.006117263142769724,0.018636419289630165,0.01881116118473103,0.0255446033730348,0.02587366267565483,-0.05190294694844626,-0.05057899342250638,-0.08041472011856814,-0.07726640916029104,-0.03357204324475154,-0.0330147560326971,-0.0007617070612131868,0.004980526725926036,0.00574729753273471,0.006771719563122546,0.00698551784840838,-0.0002311157017897969,0.0011020635545500035,0.013777031454791366,0.0055756913073021774,-0.016233546264447063,-0.04983388598826688,1.307033199595408,1.3028589557139418,0.0032039108018249163,58.689555098566295,55.5905078473575,52.15573948996254,0.004174243881465145,0.0006140959499102239,0.0035601479315549214,0.7464103062994427,5.591093839252487,0.03878237581637566,0.029543638760845512,98.45962297730122,98.7739396489032,47.13637073106886,6.275052747303465,69.65131337122453,-1.5403770226987825,65.73132635338013,52,-0.054545454545454564,0,2,1,0.007169730138920332,0.00015746671472398238,0.9845962295974363,0.9845962295974363,0.9307386368689622,0
2012-02-07,1.3118194341659546,1.324327826499939,1.3093974590301514,1.3121638298034668,1,-0.0013655329794612858,-0.0013646010635378625,0.007243153474846837,0.007269448559081848,0.034206889845337714,0.03479867392079328,-0.030400979504000863,-0.029943517214290227,-0.08418348024065515,-0.08073742589763,-0.03771855080936182,-0.03701606619719078,-0.0004199085772778022,0.0044613808133485726,0.004790382722905857,0.006364616601673342,0.0064422253580434,-0.0003778270140757378,-4.038092521374548e-05,0.012000615002661252,0.005454463320506697,-0.01628975234253094,-0.049647335312279606,1.3078225273197246,1.303548205646499,0.003278990109234714,57.82517714572203,55.24197137468518,51.94792725648189,0.0042743216732246125,0.0013461410945731017,0.002928180578651511,0.7159060766138777,5.558257178709686,0.037078660934476516,0.02825764595266285,97.84232903874225,98.31331617843468,49.35026886227772,8.30511499550516,67.64800535143037,-2.1576709612577543,74.57005931458838,51,-0.05555555555555558,1,2,1,0.011378432426401996,0.0002624639009930566,0.978423290213868,0.978423290213868,0.929809648700606,1
2012-02-08,1.3248542547225952,1.3287270069122314,1.3238019943237305,1.3248542547225952,1,0.013030735808390688,0.013116005820706267,0.01578626462659159,0.015911525970241813,0.036322272369306505,0.03698998586577984,-0.026922566917863273,-0.026563385196544553,-0.08600015982998246,-0.08240591543890718,-0.034491062385820295,-0.03390302575007864,0.009624903949070934,0.005382876776708962,0.005561016216081271,0.006478071375059878,0.006514456638202824,0.0066591943141716126,0.008036577261382183,0.019834694249054374,0.015296144013230428,-0.006444167553854352,-0.03990513999128742,1.3104427930740123,1.3051264315039877,0.004073445638441475,69.78163992216568,61.26455685881493,56.170409975413584,0.005316361570023798,0.002140185189663241,0.0031761763803605566,0.8517321748906531,5.639146960388404,0.03561326923263995,0.026880895846235434,99.31836350169849,98.54010517258062,51.254959847503144,8.911548169682279,65.40071719605398,-0.6816364983015214,94.44652025482362,52,-0.018867924528301883,2,2,1,0.003717399533529974,0.0,0.9931836348421762,0.9931836348421762,0.951201696172455,0
2012-02-09,1.3250298500061035,1.3319002389907837,1.323101282119751,1.3248542547225952,1,0.005944109465401464,0.005961810739460116,0.010713417665537113,0.010771011817554355,0.03821129295776951,0.038950732661582776,-0.03983987922150213,-0.039056706177371114,-0.08320301672745939,-0.0798356804926803,-0.032217208512572176,-0.03170376294971977,0.0,0.004810787469896751,0.005436841599350388,0.006438304246029363,0.0062869800163841616,0.005459491356881951,0.006954919071142207,0.017779677593752208,0.015600286501391558,-0.006192638230039127,-0.03935475160380908,1.3126599410199482,1.306587751742403,0.004647364304041446,69.78163992216568,61.26455685881493,56.170409975413584,0.00607218927754416,0.002926586007239425,0.003145603270304735,0.820404574875108,5.549133498072746,0.033697961206810866,0.025435221336000253,98.76673630804176,98.64247628282747,52.908700731957026,9.417960493624664,64.18093570751357,-1.233263691958247,89.72643561288868,53,-0.01851851851851849,3,2,1,0.00664145270294285,-0.00013253932112333958,0.9876673629075454,0.9876673629075454,0.951201696172455,1
2012-02-10,1.3278449773788452,1.3289036750793457,1.316482424736023,1.3278449773788452,1,0.010698141697061216,0.010755571429375221,0.014081825651290432,0.014181441600376488,0.04265709694464839,0.04357998672427299,-0.025702567703489186,-0.025375068565954173,-0.08311026751229607,-0.07975033201628379,-0.02933319108251973,-0.02890714892122692,0.0022548533864811308,0.00434711437420433,0.005390583658123967,0.006372594024284973,0.006129277561877292,0.005572588179488358,0.007805783192389004,0.018286065812087138,0.0181871153333808,-0.003797930557333684,-0.0367440919128611,1.3149961004597785,1.3081623610488062,0.005223922973516482,72.30055790476696,62.638612633442065,57.14876762786379,0.006833739410971207,0.0037080166879857814,0.0031257227229854255,0.8253628924142044,5.620206310684009,0.03217819614513314,0.02423339824551856,99.29020464465476,99.1251014847983,54.481090091111405,9.158284113277796,63.88055100267318,-0.7097953553452381,77.94724805474512,54,0.018867924528301883,4,2,1,0.009354443142784783,0.0,0.8575060811897465,0.9929020462727592,0.9650332361378463,0
2012-02-13,1.3229262828826904,1.3281975984573364,1.3211086988449097,1.3236793279647827,1,0.008317767176866487,0.008352455913179346,0.0021817169236002703,0.002184098599700368,0.03195383608033004,0.032469841350131645,-0.020217030204668817,-0.020014036328885765,-0.078963419052731,-0.0759262726808958,-0.03906023238668936,-0.03830721764969325,-0.003142081581407857,0.0048460058176591206,0.004876804045002388,0.00633611856281089,0.006049065337939831,0.0007560404282898059,0.004424230212482394,0.012801203085014645,0.015276666397433747,-0.006691983867968543,-0.03937706036916744,1.3163319816143946,1.3093117660055453,0.005361760117887471,63.675380279753846,59.474043705100634,55.34208596229623,0.007020215608848357,0.004370456472158297,0.00264975913669006,0.7549516605132985,5.021031461117665,0.030386103535654112,0.022955789135404973,98.56108803294379,98.87267632854675,55.9411659246119,9.005671689582838,62.81605402977919,-1.4389119670562147,73.45908547164544,53,0.019230769230769162,0,2,1,0.005355450872928766,0.0005689029557106752,0.7111333556879782,0.9856108801569257,0.9623730789855669,0
2012-02-14,1.3154432773590088,1.3213530778884888,1.3131976127624512,1.3157894611358643,1,0.0027592831617311592,0.00276309348729753,0.0013937501822700966,0.0013947219034484704,0.03960025027515201,0.04039479352140485,-0.0212908222769907,-0.021065772713509623,-0.08806936145461731,-0.08430263958034845,-0.04909348696080143,-0.04790788266063084,-0.005978392592413037,0.005954289751164286,0.004979193951166629,0.00559901720585701,0.00606368416349991,-0.005754094312768521,-0.0017015219019391736,0.004877345589119564,0.009579408290775193,-0.012345702431946881,-0.04468062751354762,1.31624851692539,1.3097915952744577,0.0049297320842704995,50.391682066284375,53.91785861213773,52.068483403605676,0.006456921650931369,0.004787749507912911,0.0016691721430184573,0.6170534826632158,4.166766744696103,0.02896436151184536,0.02201291495893399,97.18011896969713,98.34380388243187,57.34554431408668,8.772885897149848,63.143275417042524,-2.819881030302866,48.98140716620585,52,0.019607843137254832,1,2,1,0.006198153554898772,0.00026309967291927026,0.4338989567257948,0.9718011895268762,0.9488889801804048,0
2012-02-15,1.3129734992980957,1.318913221359253,1.3064996004104614,1.3133701086044312,1,-0.008706021227202779,-0.008668233563976946,0.0043247145811877285,0.004334079654848777,0.036177648741094644,0.03684002345591986,-0.024395504776865334,-0.024100339556679007,-0.08933517266348905,-0.0854610062716622,-0.04472047655814127,-0.04373525710924464,-0.0018404004398631696,0.0031195484891690765,0.00473845311515251,0.005657799689777527,0.006063068637761252,-0.005856841036128602,-0.0039654073263526435,0.001546921724946193,0.0081536629249912,-0.013829609200126325,-0.04599478983048688,1.3158056848760116,1.3100566703359373,0.004388370877574266,46.8920458199914,52.30424214612457,51.09535394369996,0.005749014540073816,0.004980002514345092,0.0007690120257287233,0.5458175431403045,3.376265113581444,0.027782165757341513,0.021153340993014115,96.7566579568001,97.49928831981366,58.691674729867614,8.492893120731917,62.850087713490545,-3.2433420431999087,34.07468146856088,51,-0.019230769230769273,2,2,1,0.009451730983874793,0.000301978325635019,0.34888766826258544,0.967566579398647,0.9447542096848126,0
2012-02-16,1.3058239221572876,1.3058239221572876,1.2979933023452759,1.3058068752288818,1,-0.014481312048875683,-0.014376962164567741,-0.008537202583474316,-0.008500864152541254,0.024188905313361892,0.024483830051258426,-0.035500946619032796,-0.034878179373116325,-0.10039494068959474,-0.09551986851974725,-0.056819755699957064,-0.05523565759170734,-0.005775290821672951,0.003372595312601484,0.004469552367544258,0.0057854289080735985,0.00605559564889694,-0.008723366713248248,-0.008859682953869963,-0.004949195702386722,0.002880282558929803,-0.019155401092430413,-0.051091227022765806,1.314267406468761,1.3097418706983777,0.003455288306519755,37.4151400649866,47.51675636022173,48.14198739142088,0.004525535770382838,0.004889109165552642,-0.00036357339516980385,0.33119839916743427,2.9319601697947553,0.02689606865032821,0.02059727909275548,23.04417224503572,72.32698305717761,59.9960006066933,8.146072460287781,62.54254458429025,-76.95582775496428,0.3162329390202466,50,-0.05660377358490565,3,2,1,0.005996767179403285,-1.3054708723886702e-05,0.23044172177072716,0.954328597650162,0.9361365674532776,1
2012-02-17,1.3130252361297607,1.3199002742767334,1.311681866645813,1.3126804828643799,1,-0.011486093555120053,-0.011420380219684945,-0.0007879518580589167,-0.000787641505513248,0.02006508408701987,0.020267741060349787,-0.026874095630488436,-0.02651620032710078,-0.09342830370394103,-0.08919668369045519,-0.04796877650164494,-0.04683645228664912,0.005250071880236851,0.004569794804568454,0.004811280045955853,0.0055579105769662535,0.006088403423906132,-0.0012058207381574482,-0.0035641823938822315,-0.00032782508124107324,0.008497995970115468,-0.013652255926449475,-0.045711028458953695,1.3140232643757792,1.309959545673637,0.003102171143806176,48.459489163060795,51.83187047652589,50.852810405307245,0.004063718702141728,0.00472403107287046,-0.0006603123707287321,0.4879215916764554,2.7141414038970666,0.025981592250151307,0.019792777137553896,43.31615289418912,54.37232769867495,60.52610679522428,11.70031784855466,60.1192986244805,-56.68384710581088,36.75881071489815,51,-0.05555555555555558,4,2,1,0.0062607829842850635,-0.00026263303970862627,0.43316152766439,0.9663595225081909,0.956494711402343,1
2012-02-20,1.3224539756774902,1.3276686668395996,1.3183915615081787,1.3227163553237915,1,-0.0007277616794604156,-0.0007274969251592767,0.007590005497406179,0.007618882602025812,0.02002247618864648,0.02022427052222575,-0.022039456865008994,-0.021798362480216937,-0.08307745343003389,-0.07972013437252556,-0.047206799611576464,-0.046109886912978126,0.007616250294251726,0.006283844995758706,0.005375500808618269,0.005555348301042364,0.00615954574424042,0.006577793585994973,0.0032922038725025082,0.0060034267993551715,0.01643397661831636,-0.006011384257924246,-0.038117708426661956,1.3153606629831658,1.3109044945366113,0.0033993082372714145,60.37172313481409,57.346106787811145,54.49920741370863,0.004456168446553832,0.004670458547607134,-0.0002142901010533018,0.7770657154389585,2.166788045155265,0.02519634880194191,0.01904894326023059,72.9144400067503,46.42492171532501,60.64727312574148,13.405419603381647,57.56484940836618,-27.085559993249706,61.412942399312186,52,-0.018867924528301883,0,2,1,0.007013677039738372,0.00019836425643730767,0.7291443979170745,0.9839253822206933,0.9839253822206933,0
2012-02-21,1.3204805850982666,1.3292039632797241,1.318913221359253,1.3204805850982666,1,0.0035589137922589324,0.003565254245426752,0.006318196953990213,0.0063381988635105024,0.02453470766634245,0.024838160230854722,-0.011087271754105732,-0.011026034483666791,-0.09322733611877744,-0.08901362335343665,-0.055534830307856844,-0.05402092564576533,-0.0016917171206937813,0.005537154379430576,0.005421341789266261,0.005348069292573933,0.005958231994682643,0.004159436056067722,0.0009649100929343124,0.0036241524724904828,0.014663296823639094,-0.007698786171832173,-0.039410610961185144,1.316148343308566,1.3116138345782153,0.0034571980035638106,56.950652620658204,55.813188025605655,53.56950442805036,0.004534508730350106,0.004643268584155729,-0.0001087598538056225,0.679343225178594,2.0207914008914485,0.02413166259612257,0.018274909050879196,66.32059683861169,60.85039657985035,60.68375929017809,13.45152953549847,55.81141800857685,-33.67940316138831,57.69738410362557,51,-0.019230769230769273,1,2,1,0.007793179268671627,0.0,0.6632059664301573,0.9800120975222484,0.9800120975222484,1
2012-02-22,1.3248542547225952,1.3263795375823975,1.3213530778884888,1.324327826499939,1,0.008308594237705363,0.008343206399870962,-0.00039742698949733367,-0.0003973480258524509,0.016470630434420368,0.016607019041088744,-0.0066036971584809735,-0.006581940667835573,-0.0923349624410294,-0.08820032025896496,-0.05490339936179828,-0.05342341656088334,0.002909280005583503,0.005395455881878937,0.004525481211247553,0.004877665655253939,0.005968029477141575,0.005409496188006679,0.003921298799487438,0.005775237361302699,0.017269124339081232,-0.00474274062544322,-0.036252360907003456,1.317406725338008,1.3125556117576023,0.003695929937711062,61.34780644700916,57.89872274884334,54.95781012218155,0.004851113580405242,0.004684837583405632,0.00016627599699961006,0.8000905120459371,1.924498486116286,0.022829326159551733,0.017238425186524454,77.66706980930415,72.30070221822201,60.717639300012074,13.20325885251122,54.781324082759006,-22.332930190695844,58.77882092479822,52,0.019607843137254832,2,2,1,0.0037954799358049457,-0.0003975059740665158,0.7766706958024463,0.986745951804995,0.986745951804995,1
2012-02-23,1.3257324695587158,1.3340002298355103,1.3234516382217407,1.325574278831482,1,0.015024638622283815,0.015138075911214077,0.0005433265734081694,0.0005434742020264949,0.01632959119999991,0.016463647676148163,-0.00434407653465983,-0.004334654682210504,-0.08509596191270474,-0.08157585356518504,-0.05204776771067068,-0.05071647934070278,0.0009407535629053901,0.003627444154626985,0.004536164721815259,0.004877332661604278,0.005967405516039638,0.003344323776451219,0.004811340886907489,0.006154957921519877,0.017807960416506452,-0.0037429878289230167,-0.03499435757906422,1.3186632720293117,1.3135199574667784,0.003915672946799065,62.78462049391645,58.58080589838292,55.411356374737245,0.005143314562532808,0.004776532979231068,0.0003667815833017403,0.8139045921487712,1.9607734564783774,0.021952130834853006,0.01656046830827482,76.59908358936327,73.52891674575967,60.33014133936668,15.22972480371646,52.901045124361836,-23.40091641063672,68.76850762888384,53,0.06000000000000005,3,2,1,0.007957752185013961,-0.0001193375050799377,0.7659908337662898,0.9853060068776804,0.9853060068776804,1
2012-02-24,1.3374348878860474,1.3477089405059814,1.3358803987503052,1.337363362312317,1,0.01862881876689022,0.018803417716759974,0.007142725211770092,0.007168295317319995,0.020110996263788535,0.020314584848570627,0.0042439175496652055,0.004252935720694406,-0.0721798329961984,-0.06963642930210401,-0.03845703738963676,-0.03772695438632301,0.008854252024843193,0.004449980448486628,0.0053065179690990295,0.0051081784256484025,0.006072354211845029,0.008499317246295712,0.01301679368110209,0.014022413905323994,0.02631777187186657,0.005159076464114287,-0.026077877328308574,1.321540208995928,1.3152861356034848,0.004754914708785973,73.60953757095452,64.44759047042758,59.464833401442355,0.0062540733924425496,0.005072041061873364,0.0011820323305691853,1.1168420733859437,2.2732583444499586,0.021965168751970614,0.01642423395986606,79.1904950305123,77.81888280972653,59.239743764083585,18.59143115146818,49.09324134557837,-20.809504969487705,211.79969593389708,54,0.05882352941176472,4,2,1,0.008844673100079983,-5.348252819398327e-05,0.791904948712254,0.791904948712254,0.9823796174042965,1
2012-02-27,1.346982717514038,1.346982717514038,1.337019920349121,1.3467106819152832,1,0.017977620283406544,0.018140190445908644,0.0172498586039462,0.017399496587978236,0.028189602673828733,0.02859068947910126,0.010676129251045375,0.01073332247180181,-0.0573541000483666,-0.05574035222628071,-0.03179781124278684,-0.0312975769808681,0.0069650518107681305,0.0043151359674031544,0.005450968892767524,0.005246716374527008,0.006134067776365108,0.011886270821655831,0.018320612379739032,0.020107518180998873,0.032809212922779496,0.012122789145898594,-0.019042661019506357,1.3254125894450597,1.317613879774729,0.005918812627917935,79.20478584769913,68.28355617658113,62.3168191896871,0.0077987096703300285,0.005617374783564697,0.0021813348867653314,1.1878881320445391,2.9230796759402238,0.0211078564957525,0.015673638576723135,97.99206320660839,84.59388060882796,58.22723172989214,17.96464131949641,47.438116237497894,-2.0079367933916004,198.2400516328887,55,0.05769230769230771,0,2,1,0.007397874910109101,-0.00020200003045048662,0.9799206300950328,0.9799206300950328,0.9982997857093826,0
2012-02-28,1.3410218954086304,1.346293568611145,1.3395847082138062,1.3406623601913452,1,0.015168040530466463,0.0152836590865717,0.01872695432272535,0.01890340346244246,0.014930278653912521,0.0150422920336315,-0.002778919344173104,-0.0027750617219800544,-0.054508958246962745,-0.053049974192364124,-0.029013167852276076,-0.028596326917680104,-0.004501296873633843,0.005256102070473373,0.005234754931650033,0.005105609784357256,0.006057039961920083,0.0042958567965103445,0.01184409978615597,0.014499919237215275,0.027542093553249325,0.007750504822357396,-0.02322418357077838,1.3277587080214113,1.3193211746204043,0.006395359646550469,68.27680047903768,63.508586703497535,59.47381010428783,0.008437533401006503,0.006181406507053059,0.002256126893953444,0.9559864941490483,3.1799010328748385,0.020109150581875682,0.01499941460205209,85.82622978335671,87.66959600682577,57.287041983857215,17.509924515401334,46.237373722010226,-14.173770216643288,160.88529246639777,54,0.05882352941176472,1,2,1,0.005004138697816018,-0.0002681773039662587,0.8582622961072244,0.8582622961072244,0.9879984047896755,1
2012-02-29,1.3478904962539673,1.348617672920227,1.335505723953247,1.3477997779846191,1,0.017568438842829392,0.017723671597775104,0.025877033080534868,0.026214750247949947,0.025430382822941595,0.025756493513268364,0.0008219249210639881,0.0008222627939142857,-0.04249685907023624,-0.04160652423718714,-0.033313767345258136,-0.03276497479416607,0.005309678317946272,0.0053506796676227805,0.005158997970389693,0.005012068723502848,0.006090743739634063,0.006104472138029005,0.01459450500679349,0.01835595103529908,0.03239529640512884,0.013243317478984995,-0.01780182694801935,1.3308419495542125,1.3214307007955313,0.007122014611145033,73.34075259560234,66.48683455672008,61.642128261365194,0.009411248758680824,0.006827374957378612,0.0025838738013022116,1.0298188577464171,3.4645711014092804,0.01960935046652599,0.014549156919915866,98.38438497838311,94.0675593227827,56.50775956559287,16.673628013989443,45.514818797100126,-1.6156150216168865,155.3307626927272,55,0.05769230769230771,2,2,1,0.009728410095590334,-6.730841689542094e-05,0.9838438478404117,0.9838438478404117,0.9986091301869607,0
2012-03-01,1.3326226472854614,1.3357020616531372,1.3285505771636963,1.3320900201797485,1,0.00490336902635252,0.004915410213006233,0.01992800764863636,0.020127895977159582,0.018477431408151272,0.01864919543222432,-0.007340114810435233,-0.007313241957859096,-0.049955157624700076,-0.04872791915603747,-0.049157173713722475,-0.047968516385262894,-0.011724316253571386,0.008775179044937107,0.006419523029062042,0.005619821587889133,0.006252675791712049,-0.006588898523164355,0.0007884410744680714,0.005912790352669228,0.019922972866284416,0.0017878676982314712,-0.028979872725595435,1.3310339604196797,1.322220280009177,0.006665818505250609,52.01806441363662,55.709477056672895,54.85868364890642,0.008813680410502123,0.007224636048003314,0.0015890443624988083,0.6701149670903771,3.4757613946619923,0.01958362549184005,0.014701427977966152,67.35237879943863,83.85433118705946,55.945117622023155,15.502992539585511,44.85607163365457,-32.64762120056138,59.16176097432264,54,0.018867924528301883,3,3,1,0.00536861952353334,-0.00039984317699566534,0.5525303367431705,0.6735237866639523,0.9718939320873518,1
2012-03-02,1.331894874572754,1.3331555128097534,1.3191741704940796,1.3322675228118896,1,-0.0038176406467870802,-0.0038103627211802937,0.014811178120102918,0.014921407153680732,0.011524047416865559,0.011590705060492423,-0.004794289360236976,-0.004782815099301563,-0.05569239290592709,-0.05416996482463221,-0.048604329900551003,-0.04744204615510628,0.00013324235170368798,0.007608034786128722,0.0063344072003307895,0.00543773514229055,0.006245820188400561,-0.005700809900630599,-0.0005489532631722804,0.005342608932198845,0.01964253059264709,0.00223251863305185,-0.02856284331249548,1.3312237392492503,1.3229645202167855,0.006242963364664789,52.20125165203097,55.79666404373592,54.91754156159377,0.008259219032464626,0.007431552644895577,0.0008276663875690492,0.6557196010135744,3.43091614506066,0.01918346240782818,0.014399106845552671,67.70300564205449,77.81325647329204,55.63367765788366,14.695925937093445,46.01217372645232,-32.2969943579455,24.534442170929385,55,0.0185185185185186,4,3,1,0.010494395514622128,0.00027970976756172,0.4590719946950464,0.677030055083185,0.9721957838434229,0
2012-03-05,1.3185653686523438,1.3238019943237305,1.3162293434143066,1.318617582321167,1,-0.021081185670725342,-0.0208605307519818,-0.0031035653873188684,-0.003098754306716911,0.003724733048873941,0.00373167848764111,-0.016982162748228582,-0.016838778627256912,-0.05301798546038522,-0.05163704441545791,-0.05162851776065364,-0.05031840883242478,-0.010298493213170072,0.007125787449953956,0.00691333665262415,0.0059027776173609745,0.006371449800381781,-0.01174399889986566,-0.010484713067192675,-0.005179331267626597,0.008977526775818756,-0.007518680579323478,-0.0381261746360082,1.3292843304910835,1.3226425248171099,0.005021618123832949,38.882937161923415,47.97550587860297,49.686542156768,0.006641805673973655,0.007273603250711193,-0.0006317975767375378,0.3455560500399545,3.3535345793515767,0.018958799335667808,0.014377784423513123,40.73982499270018,58.59840314473107,55.410465897680034,13.807925548085706,44.34137477496722,-59.26017500729982,-50.05040189914232,54,-0.018181818181818188,0,3,1,0.005742871178839937,3.9597279395691276e-05,0.07373763747370887,0.4073982491222545,0.9489834040736679,1
2012-03-06,1.3222966194152832,1.3227514028549194,1.3114582300186157,1.3225764036178589,1,-0.013582135294366606,-0.013490314273390203,0.0015859052360998015,0.0015871634488562325,0.00748419361281223,0.007512270189634851,-0.013367552646343043,-0.013278603698830604,-0.02796300853550899,-0.027575662463710127,-0.05923929240151102,-0.05751878642166819,0.002997753502724959,0.007807378524063359,0.006968056755803165,0.0059298202195093306,0.006384533251926939,-0.0060825420091564775,-0.007670007397457157,-0.0025843987741754892,0.011735475850033428,-0.004150558775830926,-0.034852375590143536,1.3282523417413565,1.3226376269504987,0.004245089264399038,43.739755855653385,50.15763910957538,51.104828737739005,0.005614714790857844,0.006941825558740524,-0.0013271107678826796,0.42003024343168144,3.231720196581653,0.018411254585713226,0.013920749330889255,48.55981613872484,52.33421559115981,55.31248886126572,13.202956727056808,44.24964722610822,-51.44018386127516,-57.895474487179094,55,0.0185185185185186,1,3,1,0.008538767821209915,0.00021154483159562218,0.29920183676491197,0.4855981604280302,0.9557155699348936,0
2012-03-07,1.3120088577270508,1.3161357641220093,1.3099807500839233,1.3123359680175781,1,-0.026664737880803497,-0.026312372613735313,-0.009096299037974138,-0.00905505286712438,0.00013117792159935134,0.00013118652579913181,-0.016780440507217265,-0.016640433137730448,-0.04009770671895358,-0.03930443184539334,-0.07677045267527562,-0.07389758645927103,-0.007772924268490518,0.006533366974542082,0.007309932512415417,0.006189361270849862,0.006434578529312222,-0.008493292895394688,-0.014466679749610578,-0.009839795463449819,0.0038230411485205007,-0.011402174552919808,-0.04186923925074859,1.3258036688607753,1.3218745411036157,0.0029723908245324893,35.27906533035625,44.91011134404601,47.47033475321699,0.0039291277571595895,0.006339285998424337,-0.0024101582412647477,0.20680192894191746,3.3560232602964764,0.01799585451058625,0.013712841032446048,6.095769954645028,31.79847036202332,55.25640872037944,12.542884595842512,42.62385521087042,-93.90423004535498,-97.79807562034554,54,-0.018181818181818188,2,3,1,0.004690120661238703,0.000249258039480148,0.06095769938867969,0.2833154364405554,0.9383012170794365,1
2012-03-08,1.3140604496002197,1.32722806930542,1.3136979341506958,1.3139914274215698,1,-0.013679756543271002,-0.013586613880446685,-0.00877638751691855,-0.00873798744806864,-0.008233060943510357,-0.008199262116797779,-0.01748346262168968,-0.01733151370878716,-0.040723983437658845,-0.03990590474959421,-0.07878863876621903,-0.0757647486948837,0.001260665083961073,0.005908547248902781,0.007319623905384786,0.005796065056680509,0.006431257475066245,-0.004520109281567319,-0.012364379135609727,-0.0081843005687664,0.004762429007886704,-0.009688773140297147,-0.04023840446202942,1.3239864009470514,1.3212906067567973,0.0020402734844766623,37.55709536669599,45.89556301185103,48.096897741695656,0.0026957941902538973,0.005610587636790249,-0.002914793446536352,0.26209716460942295,3.440186223644568,0.017774157851818788,0.013526844605597475,10.380426398444973,21.67867083060492,54.33076459461569,16.249874011874617,40.072965742292745,-89.61957360155503,-49.98561172535188,55,0.0185185185185186,3,3,1,0.010296973688233377,-5.252863695263505e-05,0.10380426371578375,0.3160162756197932,0.9411164053511352,1
2012-03-09,1.32722806930542,1.327316164970398,1.310760259628296,1.327492356300354,1,-0.0035906787522762542,-0.003584239974158576,-0.007408319399063451,-0.007380945440957687,0.0019892591991878435,0.0019912390878882302,0.007854351657834574,0.007885277993564976,-0.03487708585093434,-0.03427588987993291,-0.06511743675812971,-0.06304257632616495,0.01022232014269834,0.008351202772382825,0.007531447222441225,0.006242686008207399,0.00627883911924715,0.006436384443102572,-0.001475833816426242,0.0020196893606716504,0.014591334835229564,0.0008666881712813268,-0.029948035392286965,1.3245257786937132,1.3217499956118757,0.0021000817787426573,53.22255295571263,53.241596534975415,52.90696548752869,0.0027757830818373463,0.005043626725799669,-0.002267843643962323,0.5587306218945979,3.4389034127655385,0.01768713981541045,0.013323722529524393,45.32350128042948,20.599899211173135,53.56222083193612,15.163405139295078,38.58004578856691,-54.67649871957052,-20.979167272084997,56,0.018181818181818077,4,3,1,0.012471563593964806,0.00019908739487633278,0.4532350116312329,0.5827046057418782,0.9640753837138459,0
2012-03-12,1.3121638298034668,1.314659833908081,1.308215618133545,1.312508225440979,1,-0.004643919223995969,-0.0046331529035382735,-0.025725104894721403,-0.02539703362689727,-0.011617327872183083,-0.011550107278442079,0.00810469413876824,0.008137626079959492,-0.05513454490508199,-0.05364218823449929,-0.0720725904430755,-0.06953664938721904,-0.011351733684889787,0.008660811795111637,0.007675099736978799,0.006696871378106941,0.006271372685678372,-0.004001158928679138,-0.010200294495096518,-0.00887278530825153,0.0028861444859602514,-0.009891187145629976,-0.0403611090617072,1.3226769243471388,1.3210654200436611,0.0012198520065904717,40.1726979774016,45.80777968852564,47.750061789693184,0.0016115043034774512,0.004357202241335225,-0.002745697937857774,0.2489672467029909,3.5345130034700025,0.017800682554796065,0.013562339808434616,10.62472522771062,22.109550968861665,52.92989748678274,13.99049268941873,36.61690561062069,-89.37527477228939,-89.41145089885705,55,0.0185185185185186,0,3,1,0.004909847915330963,0.0002623950317694172,0.10624725201413132,0.28671809451026076,0.9385941491059796,1
2012-03-13,1.3171759843826294,1.318913221359253,1.30532968044281,1.3168290853500366,1,-0.00435501659412293,-0.0043455472607107914,-0.01793715188848952,-0.01777723873586412,-0.0051885901581772125,-0.005175152674839034,0.013783956348425832,0.013879393069114787,-0.039689647230166346,-0.03891233090815882,-0.07345180734716439,-0.07081907559377809,0.0032866561325980946,0.008694454978850128,0.007850752257939467,0.006719508757446091,0.006275363375398198,0.00015013529379248602,-0.005153739493936604,-0.005648963311038702,0.005838279569778004,-0.006066309031215744,-0.036703718285305276,1.321777256809123,1.320751617473763,0.0007765573191738095,44.73171670318355,48.05987660460725,49.24787724564188,0.0010256393353600401,0.0036908896601401888,-0.0026652503247801486,0.3396846773458693,3.5236577624123835,0.01749945815205655,0.013289088422135574,26.564883814433557,27.504370107524526,51.98048307609043,14.950923713644556,34.58669076758511,-73.43511618556644,-73.31300622758222,56,0.018181818181818077,1,3,1,0.010315340895460342,-0.0002634351233976287,0.26564883753065766,0.37206947471409546,0.94594197902576,0
2012-03-14,1.30804443359375,1.3089004755020142,1.3015918731689453,1.30804443359375,1,-0.0032755078294438044,-0.0032701492060077664,-0.029940245710247247,-0.029496476435332042,-0.005903613069575573,-0.005886220988142177,0.0038903859225923997,0.003897963297022855,-0.03936512796333749,-0.038600388829557186,-0.06979676442559044,-0.06741666524305978,-0.0066934155038114425,0.008491246853949795,0.0075560883242481005,0.006751736505277131,0.006323162633833878,-0.005873863810233693,-0.008813432281153721,-0.012083699350697752,-0.0009090060397325406,-0.01208240518028214,-0.04256766940779222,1.319664514775989,1.3198103445937621,-0.00011049301012877599,37.88422494868345,44.051657681716904,46.40794162067054,-0.00014582981777344628,0.0029235457645574617,-0.003069375582330908,0.16583212017796944,3.616056503435704,0.01733786915413046,0.013254801372837174,13.721319911478627,16.970309651207575,51.23729733243141,14.01239020272149,33.95543829639915,-86.27868008852137,-121.84086070491264,55,0.0185185185185186,2,3,1,0.005587426654145864,0.0,0.18916812520336157,0.1985433322818055,0.9310032565565622,0
2012-03-15,1.3022359609603882,1.3082892894744873,1.3004916906356812,1.3022528886795044,1,-0.008973640146215732,-0.008933497203326368,-0.022653396689486783,-0.022398735106669454,-0.008500679862523342,-0.008464651244986632,-0.001107488062918712,-0.0011068750243458103,-0.050272597050840404,-0.0490298424957627,-0.07805654716744773,-0.07508787609597467,-0.004437467232810932,0.008552009681071985,0.006947469194405585,0.006805297868903035,0.006348108359002479,-0.008506390398353991,-0.010965894209920668,-0.016325814872513833,-0.0054710282715243475,-0.01582144943962005,-0.04625553432968055,1.3169858030688375,1.3185097923038172,-0.0011558421817382536,33.893522664137464,41.58901190948106,44.62649451583296,-0.0015239892349798723,0.002034038764649995,-0.0035580279996298672,0.059338253742286795,3.7048405066152355,0.01665642127446444,0.012790465983419083,3.6595576032300414,14.648587109714049,50.5892343487243,13.543832179477116,33.291804775665504,-96.34044239676996,-139.9321354206828,54,-0.018181818181818188,3,3,1,0.005987776188934381,1.2998795597509321e-05,0.05391892072659352,0.03659557595625921,0.921154456109818,1
2012-03-16,1.3078734874725342,1.318426251411438,1.3050570487976074,1.3078734874725342,1,-0.014889189910222783,-0.01477889400621224,-0.018479868662499073,-0.01831016287769993,0.0015813813378409381,0.0015826323806804599,0.005439038696092983,0.005453857120875538,-0.038054703390497435,-0.03733972133032881,-0.0759769211361428,-0.07316240332873714,0.004306770378691392,0.006677716087738618,0.007227290525149339,0.00676297941423523,0.006364705351655959,-0.0012433254032323537,-0.004853481255587044,-0.011900829381877975,-0.0016096331683962406,-0.010754875568624422,-0.041634829606943535,1.315583908361714,1.3177219178718702,-0.0016225043244397774,40.93778614009662,44.813392017258195,46.7109658662124,-0.0021380095101564134,0.0011996291096887134,-0.003337638619845127,0.18553400455484148,3.784456683474214,0.01662191709285509,0.012709116938349252,15.338485546555695,10.906454353754762,49.06469018718036,16.958630324071436,30.977990380449217,-84.6615144534443,-88.89368324737354,55,-0.017857142857142905,4,3,1,0.010222091618101803,0.0,0.27518887107437046,0.1533848551468417,0.9307125544624011,1
2012-03-19,1.3176966905593872,1.3264797925949097,1.314405918121338,1.3177140951156616,1,0.003958506801417452,0.003966352037857446,-0.0006854124225784292,-0.000685177581141394,0.003827272484354489,0.003834605844293515,0.006789546677070354,0.006812647901797142,-0.022790590878405376,-0.022532847119387522,-0.0692007967020684,-0.06686071002682303,0.007495963026750442,0.006060091019462553,0.007105065718754151,0.006865877867140765,0.0063876747567697045,0.005472005251623058,0.0027030597863921813,-0.004278092525786703,0.005140058318015006,-0.0025852128742804847,-0.03401502558108205,1.3159116294007829,1.3177213384084472,-0.00137336245146491,51.495297185179254,50.01584375029513,50.1600229020364,-0.0018097090076647504,0.0005977614862180206,-0.002407470493882771,0.3875651893660828,3.8049537342273765,0.016763659094963693,0.012721772619038634,35.78608407024844,18.261375740011363,46.98305596388491,19.045698825325015,28.52205733320565,-64.21391592975155,-24.318808137978877,56,0.018181818181818077,0,3,1,0.009162742144389068,1.3208143055407165e-05,0.6420407050991788,0.3578608399588927,0.9474469806624772,1
2012-03-20,1.3229262828826904,1.3249402046203613,1.3175230026245117,1.3229262828826904,1,0.004619525315778667,0.004630211771965209,0.0002645087216557096,0.00026454370717221565,0.00015869683706181865,0.00015870943007101346,0.014408222362741148,0.014512521116422539,-0.023734896982825836,-0.023455439645288734,-0.0678973954341049,-0.06564366211448835,0.003947674646958991,0.006134875541356383,0.007156777839518448,0.006712223065202492,0.006387099544853853,0.008510723219722793,0.006642428051096605,-0.0004319012994877802,0.008418494452126835,0.0018383498234422202,-0.029771737131127907,1.3169908068595377,1.3181068898509838,-0.0008467317787651529,56.32008814633453,52.56644658778541,51.891711777793624,-0.0011160829914464987,0.00025499259068511676,-0.0013710755821316155,0.48863271037411893,3.7995099421449616,0.016096055016455547,0.012167008263969046,63.715864385203446,38.28014466733583,45.050109899396276,18.418811433196367,27.583256488787068,-36.284135614796554,-8.420098674134081,57,0.017857142857142794,1,3,1,0.005606663116320688,0.0,0.8363478770705739,0.4661638295037364,0.9563105564386335,1
2012-03-21,1.3239772319793701,1.3285505771636963,1.3182698488235474,1.323766827583313,1,0.011948106812623045,0.012019770571835231,0.00867259898317918,0.00871031492263552,0.0024855799507884795,0.0024886715655889624,0.013816853781181962,0.013912747646908086,-0.02096159023188637,-0.020743423134843675,-0.07181748799266377,-0.06929925562788197,0.0006351659930329813,0.004523963083161378,0.00661182362411038,0.006701967256818629,0.006386043892419356,0.006738205171838096,0.006406645558994173,0.00022439059066248213,0.008312409380525354,0.0027925521840892475,-0.028723484094507534,1.3180332715862724,1.318526144497823,-0.00037380594507530063,57.12252598165365,52.983114232589216,52.17309253482107,-0.0004928729115512009,0.00010541949023785322,-0.0005982924017890541,0.5059062426624156,3.799210487752193,0.015680674539576504,0.011845495908220755,71.25662399089065,56.919524148780816,42.945567220133576,19.200840735785523,26.291511918642318,-28.743376009109355,3.5686265591915185,58,0.05454545454545445,2,3,1,0.007766268292821301,-0.0001589436988999385,0.8295103528588689,0.48362933688613685,0.9577399430954886,0
2012-03-22,1.3218071460723877,1.325556755065918,1.3141001462936401,1.3218770027160645,1,0.014956942445797424,0.015069357270889983,0.005983302299581686,0.006001238006528187,-0.0018523316544313557,-0.0018506171469279131,0.013236449090246941,0.013324438677133177,-0.027132839002389938,-0.026768050224268758,-0.07301854282827178,-0.0704164072429454,-0.0014286315996364265,0.003464977147551881,0.006648634138696328,0.006678454868701573,0.006388027163070484,0.0023092134754110205,0.004367760701254664,-0.0010640088041649065,0.006114499102709781,0.0017185413333953292,-0.029767243515328445,1.3186246148370098,1.3187743562176926,-0.00011354586929657184,54.496460938665656,51.879679051777316,51.46250843609106,-0.0001497413806836878,5.438731605354502e-05,-0.00020412869673723283,0.4719864467594824,3.7981929497826603,0.015378955556198028,0.011634180430250957,76.21582580987786,70.39610472865729,41.25079164645282,18.179145306391447,26.829160760009387,-23.784174190122144,-14.947063493558028,57,0.05555555555555558,3,3,1,0.00866692494743301,5.284655344878772e-05,0.7621582553824974,0.4443610503263306,0.9545262050907908,0
2012-03-23,1.3204805850982666,1.328570008277893,1.3192437887191772,1.3204805850982666,1,0.009593223715953962,0.009639386184129739,-0.005295966194268727,-0.0052819672887826075,-0.0038500335684889388,-0.003842631691454934,0.011748994584394086,0.011818285120079208,-0.02489473822503634,-0.02458741971576095,-0.0740044833345363,-0.07133246969525742,-0.0010569483511521601,0.0037725711546294223,0.00572747373782296,0.0066772930624594915,0.006389947958483172,-0.0006602123794422488,0.0038415606381665413,-0.0014823087439828075,0.004464048488401318,0.0011345842607570766,-0.030438398141796275,1.318910148723357,1.3189007435421796,7.131075801858344e-06,52.419025355504544,51.03391988077039,50.924390088375134,9.405181176536104e-06,4.539088907814324e-05,-3.5985707901607134e-05,0.4596698403177262,3.675434849900508,0.014946617270663584,0.01131907385791007,71.18978678599632,72.88741219558824,39.40115079829026,18.808922878389826,25.63340694928385,-28.810213214003685,7.880682125639299,56,0.018181818181818077,4,3,1,0.007062746445470676,0.0,0.7118978653245625,0.4153451726526051,0.9521515298250978,1
2012-03-26,1.3283741474151611,1.3336997032165527,1.3199577331542969,1.328303575515747,1,0.008004131682974387,0.008036250381882715,0.011962638484391887,0.012034477017819123,-0.006797414599561264,-0.006774364433690838,0.016010103390197726,0.0161389518025572,-0.022541008268688736,-0.02228885786998902,-0.07623546468204938,-0.0734020002330088,0.0059068709937708545,0.003210280328834192,0.004591769446928496,0.006506626675064442,0.006428081066166441,0.003651550571855955,0.00857759344031872,0.005132784640532018,0.009438105112440809,0.0074523460353783655,-0.024335444486937696,1.3203552913068015,1.3195972496142956,0.0005744492819512725,61.90936486519313,55.41866788036497,53.76803879172668,0.0007580416925052624,0.0001879210497635671,0.0005701206427416953,0.655401426005302,3.302919910372633,0.014860571041491605,0.011187631589203256,83.75052500457696,77.05204586681701,37.221609334609695,20.032187920095925,23.94027113415473,-16.249474995423036,56.467503476685756,57,0.017857142857142794,0,3,1,0.010345504081715804,-5.312934536569413e-05,0.8375052475237721,0.5778974994803806,0.9654549009737948,1
2012-03-27,1.3360053300857544,1.3383405208587646,1.3321788311004639,1.3360053300857544,1,0.009837900776609551,0.009886452005900326,0.014457426092388277,0.014562440144326283,-0.007981022669735124,-0.007949258867022357,0.032931973375478,0.03348023267823419,-6.682965431434136e-05,-6.682742126273844e-05,-0.06813446738752167,-0.06586514554190648,0.005781443740594299,0.0036235660000822666,0.004781804147025189,0.006445168780641082,0.0062964712629035085,0.0074796513332786585,0.012950612296331876,0.011138896397118403,0.014222742697896695,0.0136012710577893,-0.018330317471382696,1.3227629895804864,1.3208126629825518,0.0014766110687722822,69.00915484310886,59.28423695407127,56.38076816001835,0.0019503265979341489,0.0005404021593976835,0.0014099244385364653,0.8489341171760363,3.1922634815038355,0.01451602634874346,0.010865245835367826,93.83021678808437,82.92350952621918,34.79486091574945,21.3264214335892,22.757897218113346,-6.169783211915628,138.89342618584976,58,0.01754385964912286,1,3,1,0.004612024832195302,0.0,0.9383021654017654,0.7379306912907256,0.9785521047377206,0
2012-03-28,1.332800269126892,1.3372559547424316,1.3280211687088013,1.3328713178634644,1,0.006854170892297277,0.0068777144814640145,0.01880227770492016,0.018980153603424865,-0.0058282896873807,-0.005811338155841783,0.028357500291633066,0.02876340190415716,0.01007894285817714,0.010129906478646422,-0.08161448595636976,-0.07837280955655712,-0.0023485638912794206,0.004110783543147368,0.004110338612460004,0.006393253079412914,0.006302886529993338,0.0037380279687333484,0.008675735298528942,0.009337154164436035,0.01094915201452018,0.011605584742736319,-0.02025411929062637,1.3243181170086369,1.3217058966774342,0.0019764006030156267,63.399087254501026,57.11404085333679,55.05147317880209,0.0026122203312022307,0.0009547657937585929,0.0016574545374436378,0.839995699777318,2.7462565469361926,0.014138794897663955,0.010607771889283234,85.54987574764014,87.71020584676712,32.87040162761673,20.33146424448289,23.79658913568467,-14.45012425235985,128.41370241352456,57,-0.017241379310344862,2,3,1,0.006928490327508388,5.3305023238217556e-05,0.8554987552160971,0.8554987552160971,0.9732225663447661,0
2012-03-29,1.3326226472854614,1.334359884262085,1.3257324695587158,1.3326226472854614,1,0.008096217504703702,0.008129080502435437,0.023053159950501206,0.023320937791700524,-0.011324552992556969,-0.011260671612405404,0.02785996816889027,0.028251686373020668,-0.000293189351259245,-0.0002931463754615171,-0.08012488559365127,-0.07699893034794036,-0.00018658498722988308,0.003933006967063922,0.0035684636659346243,0.006264289544025295,0.006303375398702135,0.001929208080195588,0.006175067735920248,0.009128493478135713,0.010055441489460026,0.011570745714011066,-0.020081036422017196,1.325595737051225,1.3225145448706215,0.0023297983319381377,62.92554484767137,56.93594464382113,54.94354866534069,0.0030811921806035425,0.0013800510711275828,0.0017011411094759597,0.831140652950224,2.756681608497007,0.013745124883785754,0.010314341356710718,84.89286580430175,88.09098611334205,31.264033374150387,19.419930804460957,23.91905786659088,-15.107134195698254,111.67526398115476,56,-0.01754385964912286,3,3,1,0.006474011769905828,0.0,0.8282068155143937,0.8489286558000718,0.9727996900766906,0
2012-03-30,1.3313806056976318,1.3369001150131226,1.331238865852356,1.3313806056976318,1,0.00822070327238584,0.00825458603660878,0.017813926988340015,0.017973541363335732,-0.0005326993224555443,-0.0005325574633620045,0.028403800363530563,0.028811034826326187,-0.001959143087209419,-0.0019572252190551698,-0.08371749231133374,-0.08030896081219563,-0.000932462583469887,0.0039121693784469535,0.0036261064317040063,0.005719832954243029,0.006301077640470112,-0.0006425957151660056,0.003456283232313506,0.00822181448646564,0.008580686380859293,0.010855265169063877,-0.02065004225309708,1.32648571684298,1.3231712901170667,0.0025049113071520246,60.30097155772334,55.99671720193794,54.384400973374206,0.003314426725913089,0.0017669262020846839,0.001547500523828405,0.8000577917935345,2.740076982277797,0.013167705189284385,0.009890263635307067,81.61128066545092,84.01800740579758,29.52199524440434,20.201507537968624,23.184513202055097,-18.388719334549084,127.4883587689559,55,-0.017857142857142905,4,3,1,0.004252164359717525,0.0,0.712879220833732,0.816112804498266,0.9706875386686955,1
2012-04-02,1.3358268737792969,1.3379000425338745,1.3280495405197144,1.3358268737792969,1,0.00564786027194323,0.005663839503427193,0.013651991954917736,0.013745605917682369,0.0026680863191691304,0.0026716488291291807,0.022886005096107543,0.023149899024724307,-0.0052770068445901425,-0.005263107902988562,-0.07801209692489125,-0.07504676261397836,0.0033340279933281388,0.0033384585527650593,0.0030976697817188923,0.005766724795898425,0.0062202518636624874,0.0015636606222391158,0.005434845513779152,0.010930133194180236,0.011223492378795719,0.014561378915058043,-0.017085481620584098,1.3279228179101057,1.3241087407587133,0.0028804863482789766,66.19045658656083,58.6278144266621,56.065019229658205,0.003814077151392148,0.002176356391946177,0.001637720759445971,0.8751925297534473,2.9132065079661156,0.01293076210534694,0.009679968534218408,93.3587192400606,86.62095523660439,28.178275001651578,19.102273959099993,23.684723688668637,-6.641280759939401,117.03547921132687,56,-0.01754385964912286,0,4,2,0.007374085824678236,0.0,0.8963032868017404,0.9335871899339849,0.9782486312126444,0
2012-04-03,1.3331555128097534,1.3366892337799072,1.3303179740905762,1.3333333730697632,1,-0.0020019624375382057,-0.00199995984733059,0.007835938339071381,0.007866719651525411,0.01109820056345194,0.011160014052513878,0.030606847715803794,0.031080052711804695,-0.003941061207158744,-0.003933305417465394,-0.07918745328558542,-0.07613327364098021,-0.0018683789688872718,0.002248614278275615,0.003104910501673962,0.005277347435851132,0.00609581693957594,9.481613440120995e-05,0.002772585292449392,0.008632548047397659,0.008867912083450058,0.012891296685032527,-0.018565118378148004,1.3287552110115912,1.324792046855828,0.0029915367964119532,60.334180983923105,56.58444262260617,54.87451876307785,0.003963164155763144,0.00253371794470957,0.0014294462110535735,0.7861573799896254,3.016713407045657,0.012462226218488663,0.009346669385314043,86.77066699422676,87.24688896657939,26.9305347762383,18.404705701250677,22.819815590474587,-13.229333005773247,100.06353106070078,55,-0.051724137931034475,1,4,2,0.004778444624589544,0.00013339519103183772,0.7934376857546914,0.8677066676497087,0.9740083134277289,0
2012-04-04,1.322383999824524,1.3234516382217407,1.3108307123184204,1.3225239515304565,1,-0.007793505415966081,-0.007763214793753859,-0.0009393345236688784,-0.0009388934870996346,-3.965980898015561e-05,-3.965902254032816e-05,0.032989137176866835,0.03353931202557825,-0.030549296975957943,-0.03008738287031365,-0.08600070054626904,-0.08240641159683904,-0.008140106869707212,0.004172064164631729,0.004198863405108487,0.005568428408494905,0.006033498834030012,-0.006470810720162312,-0.005263976048152763,7.012304688180926e-05,0.00041008920216567546,0.004894908170964829,-0.026115694770333153,1.3277965557068012,1.3246240397946893,0.002395031206442244,41.68245083175273,48.66588693267983,50.038132857524594,0.003172515912111873,0.002661477538190031,0.000511038373921842,0.5023841002610349,2.941279275369454,0.013179400113692527,0.009965339454488523,52.47920860165758,77.53619827864829,27.21251655522036,16.16010511759725,30.598294538106906,-47.52079139834242,-27.149327954710937,54,-0.052631578947368474,2,4,2,0.009543060364778326,0.00010582167965325824,0.42505709017864735,0.5821120681063215,0.955626372639614,0
2012-04-05,1.314405918121338,1.3166003227233887,1.3037300109863281,1.314405918121338,1,-0.013764125555461701,-0.013669833092834538,-0.005667908050757951,-0.0056518757640655615,0.0015760593327848506,0.0015773019670310973,0.03591412709972189,0.036566829668916334,-0.03745677029210553,-0.03676394276582906,-0.07895668728304328,-0.07592005200845098,-0.006157205126725581,0.0045210162978795015,0.004611820423234673,0.0054659057485755055,0.00596930123176368,-0.009859347683890185,-0.010814092051100732,-0.00608417196510358,-0.0057859121557246596,-0.0010480073876979468,-0.0316177383348385,1.3257364576167299,1.3238671418929597,0.001412011571717997,32.79852079276215,43.71776955034734,46.78645130044904,0.0018693157237703595,0.0025030451753060966,-0.0006337294515357372,0.2927674126844893,2.9359146859661065,0.013580438715866519,0.010331997542491936,30.845853396433075,56.69857633077243,27.876339176424548,14.56268115718451,31.308389443901625,-69.15414660356693,-85.51483376495494,53,-0.0535714285714286,3,4,2,0.009791732949175931,0.0,0.3084585330731028,0.3676263537573745,0.9418212667049694,0
2012-04-06,1.3064039945602417,1.3113033771514893,1.305483102798462,1.3065063953399658,1,-0.018859752245916832,-0.018683019905214926,-0.010639048973531011,-0.010582654463837438,-0.005712695025101346,-0.005696408610740944,0.022376516400694636,0.022628748488884964,-0.05414422722057455,-0.05270452914407897,-0.0929678075421565,-0.08877716567334915,-0.006028089273925127,0.004582000294452105,0.004927635120013943,0.005616205741972977,0.0059591203423663705,-0.012107881525452835,-0.015723933579836702,-0.011273058841096861,-0.0117196654930537,-0.006755016918855938,-0.03692968384981843,1.3227779864972278,1.322581160666812,0.00014881947230849235,26.40861660670042,39.5082034146907,43.873403828285,0.00019682583041591428,0.0020418013063280603,-0.001844975475912146,0.13580161615663228,3.095307212001547,0.013247751330652908,0.010139828919249732,8.02179558715135,30.448952528413972,28.492745896114148,13.862076464097436,29.80215550657658,-91.97820441284865,-102.910827889283,52,-0.054545454545454564,4,4,2,0.004454838012111568,7.837755719326227e-05,0.08021795563974009,0.1589138859230844,0.16816195206357798,1
2012-04-09,1.3085066080093384,1.3085066080093384,1.303797960281372,1.3079075813293457,1,-0.021121887160304963,-0.020900382375870663,-0.015474026888361591,-0.015354919283780522,-0.014863122088859518,-0.014753211103670671,0.025337430068097903,0.02566115105263833,-0.048970684498808745,-0.04779095622529761,-0.10409996031355119,-0.09886478483970518,0.0010718930789401378,0.0037390956934385735,0.004373741167613914,0.005091772130123522,0.005952807973483038,-0.006855205082978322,-0.013151975441637043,-0.01004034707242718,-0.010466845109157297,-0.00534884444335082,-0.03537743814369265,1.3204902318560152,1.3214942288640368,-0.0007597437704170984,29.260575936887946,40.6007498804214,44.51679225925676,-0.00100399700802134,0.0014326416434581803,-0.00243663865147952,0.18331097149411177,3.1704120347321876,0.012637815359032438,0.009662621074638526,12.070236348481405,16.979295110688582,29.164527822855113,13.493163048327602,29.961464233676754,-87.9297636515186,-105.81738687586821,53,-0.0535714285714286,0,4,2,0.0036001379571333936,-0.0004580038288208639,0.1207023631360692,0.195934474866498,0.1958400440714098,1
2012-04-10,1.311131477355957,1.314405918121338,1.3056296110153198,1.311131477355957,1,-0.01679161466277052,-0.016651421289103574,-0.018793577100308795,-0.018618078962455042,-0.0010494948753224957,-0.0010489443481844773,0.029990274197142626,0.030444512004601965,-0.05690553076928614,-0.05531669134328954,-0.1044577726584378,-0.09918716446495723,0.002461893528647215,0.0047782995155106174,0.003850353966757305,0.0045066013752437534,0.005948978846545258,-0.001038927624257724,-0.00885930211041508,-0.007386135028548679,-0.007985307670013708,-0.002614147708738579,-0.0324853144982421,1.319050423471391,1.320726617641216,-0.0012691454442091965,35.926033967734654,43.14512458805649,46.01191553000871,-0.0016761941698251182,0.0008108744808015206,-0.0024870686506266388,0.2712316920526281,3.2286530834716345,0.012361993340959982,0.00942849253065705,21.385025522329457,13.82568581932071,29.03653311207088,16.217589992911268,28.44211257360873,-78.61497447767054,-75.49118126880191,54,-0.018181818181818188,1,4,2,0.006693689578497856,0.0,0.21660695096723376,0.2811126956752165,0.2595227325399996,0
2012-04-11,1.3075313568115234,1.3153568506240845,1.3066771030426025,1.3073604106903076,1,-0.011531844593062859,-0.011465607728768368,-0.019325350009028894,-0.019139812546982826,-0.007216487807920119,-0.0071905114832818695,0.019548758114232682,0.019741086300909094,-0.05000739595703608,-0.04877761072522491,-0.1074835581433168,-0.10190871138233348,-0.002880336799999552,0.003973618059268426,0.003861211057561276,0.004479151202264837,0.005893595598759862,-0.0016051976343827157,-0.009800434355951348,-0.010215455650422589,-0.010833413680865323,-0.0051435395467801515,-0.03478568611087107,1.317251959966609,1.319736528237445,-0.0018826244615310905,31.83274385913296,40.93622600997055,44.537848754452,-0.002484568270836096,0.0001517859304739972,-0.002636354201310093,0.18485441445341322,3.2415036474983485,0.012098975786711551,0.009254506781586796,10.489298532035518,14.648186800948764,28.79871194902349,15.94796069270731,26.984667142010665,-89.51070146796448,-82.90313089616836,53,-0.01851851851851849,2,4,2,0.00663913907022692,-0.00013075669097671236,0.10624513730118762,0.1814777364582737,0.1850316007911692,1
2012-04-12,1.3119055032730103,1.3186992406845093,1.3103927373886108,1.311991572380066,1,-0.0018385232472068992,-0.0018368341986185754,-0.015602648802668583,-0.01548155807453877,0.003013043915021717,0.0030175876942279967,0.03670968112059798,0.03739180268995734,-0.04618266912015846,-0.045132478551279664,-0.10544802945434313,-0.10007875897056662,0.0035361162191303876,0.003989741823226313,0.004211789165455624,0.00430700476316874,0.0056298187811001515,0.0023010940888585907,-0.004737573305403253,-0.0070753098155724725,-0.007254136867827943,-0.0014430113460793814,-0.030933090489264847,1.3164426695686795,1.319162827803565,-0.0020620337213523854,41.398977189931614,44.68183332134252,46.73813043815845,-0.0027201582348859166,-0.0004226029025979856,-0.002297555332287931,0.26739548505034855,3.041776646985541,0.012044679658675131,0.009180455051875862,23.87009444295191,18.581472832438934,28.154402689638413,16.85771501305554,25.170146055023622,-76.12990555704809,-60.59043874168922,54,0.018867924528301883,3,4,2,0.006331216961119441,6.560187494156481e-05,0.24177798484219498,0.23870094373984146,0.2765124750818157,1
2012-04-13,1.318913221359253,1.3199577331542969,1.3070870637893677,1.318913221359253,1,0.009451379350743142,0.009496184682707742,-0.009408372895173761,-0.009364252629957881,0.012712324471857474,0.012793469551557024,0.04038929335042871,0.04121603378314975,-0.04273623269664847,-0.04183591090335592,-0.1076345414947086,-0.10204429797902781,0.005261813324024981,0.003075357607102546,0.004737113768108614,0.004311254346542826,0.005659364953629547,0.005682494236379121,0.001460256911984592,-0.0022537619272194886,-0.002095225122261124,0.003933474086571964,-0.025397545645547637,1.3168227544595368,1.3191443384373198,-0.0017599165687457452,52.91950961791289,49.805292589549445,49.85972983666539,-0.002321583977783037,-0.000802399117634996,-0.0015191848601480411,0.42229999729049755,2.9005943997783583,0.012103678923407564,0.009177009319031381,43.86878560554396,26.076059526843768,27.83018585826786,15.577289228263552,25.20915858657919,-56.13121439445604,-50.97086746947763,55,0.05769230769230771,4,4,2,0.009758541469214232,0.0,0.44434288295472063,0.4386878547879406,0.41323810518652393,0
2012-04-16,1.30565345287323,1.3085237741470337,1.2996903657913208,1.30565345287323,1,-0.0017249484404893477,-0.0017234615719748936,-0.022846835600794285,-0.02258782294198114,-0.0016988806191260244,-0.0016974383383169256,0.024071406032076678,0.024363461009315523,-0.05385981357669066,-0.05243506706984935,-0.12398612657458648,-0.11660790352790151,-0.010104434712292337,0.0062460501244869515,0.0052662451120236,0.004810652569367845,0.005772502058086098,-0.004085837597343933,-0.00633139661697335,-0.011833870018519876,-0.012022145770292147,-0.005965233255539326,-0.0347872990573066,1.3151044003693357,1.3181450135807207,-0.002306736497166728,36.7654830956054,41.81537099674033,44.60164804395374,-0.003040613211384935,-0.0012500419363849838,-0.0017905712749999511,0.11638558358688074,3.0848345401534156,0.012612191540873605,0.009659677698641343,15.606222272140169,27.78170077354532,28.092979060425495,13.881424556345626,26.65377998711127,-84.39377772785983,-122.14821958395345,54,0.018867924528301883,0,4,2,0.0067655075979572,0.0,0.16116944625526797,0.15428365180101686,0.15131349636202643,1
2012-04-17,1.3126804828643799,1.316482424736023,1.3091061115264893,1.3126804828643799,1,0.0011807291923855425,0.0011814265275260638,-0.015610885470384911,-0.015489667192409406,-0.0038272724843544425,-0.0038199578117436017,0.02006508408701987,0.020267741060349787,-0.05346502204259543,-0.0520609026027008,-0.122943712610537,-0.11568656314519721,0.005367571161522159,0.006691762364977969,0.005799883462448583,0.004663200803659569,0.005693372002026356,0.0010376224028985082,0.0005892462018417532,-0.0061302146122070855,-0.006712613069006168,-0.0004706044553064448,-0.029264640351518767,1.314731489983958,1.3177402335276585,-0.00228325998337775,46.80510955718449,46.69570735764417,47.67232426734691,-0.0030087435437005094,-0.0016017822578480892,-0.0014069612858524203,0.30444780015309203,3.1348226289483105,0.01248481870672499,0.009510934968334456,33.9969300462365,31.15731264130685,27.3324300795947,17.57473010565163,25.002442812295513,-66.0030699537635,-54.98187117821193,55,0.0185185185185186,1,4,2,0.005619275448841863,0.0,0.5466928194367001,0.3360948233398306,0.29012075257996617,1
2012-04-18,1.3135426044464111,1.3142330646514893,1.3060098886489868,1.3135426044464111,1,0.004717614643690076,0.004728760107428398,-0.006814229949372873,-0.006791065729775281,-0.007118398480008649,-0.007093122691486653,0.013062774545699688,0.013148465298257861,-0.05818194828024618,-0.05652173242939018,-0.11890845801132995,-0.11211092382641175,0.0006565486513049737,0.006462992668789733,0.005340039028361244,0.004571872412041417,0.005615578977502951,0.0007514631461547072,0.0019323224845346765,-0.005092394211721807,-0.005890078329549353,0.0003295584202049895,-0.028327604799782247,1.3145485845166431,1.3174292980401587,-0.0021866171701213633,47.98711051963052,47.27995723933938,48.043316325816654,-0.002880713523515821,-0.0018575685109816355,-0.0010231450125341855,0.3390441842853522,3.1638460462651894,0.012180415656423377,0.009272950580508029,36.25322126754148,28.61879119530602,26.879082379057685,16.72723323073975,25.612454835732134,-63.74677873245852,-59.94210801585154,56,0.05660377358490565,2,4,2,0.006260303986080509,0.0,0.6834749841288099,0.35840059619627285,0.30715052639319057,0
2012-04-19,1.311991572380066,1.3156994581222534,1.307160496711731,1.311991572380066,1,0.0,0.0,-0.0018385232472068992,-0.0018368341986185754,-0.008935062897601324,-0.008895263846990464,0.01808522471952958,0.01824975274158458,-0.0580833983851336,-0.05642874816336052,-0.12210394588221023,-0.1149436342436877,-0.0011814984245596726,0.006332931689680364,0.004993710168042437,0.00456970513069475,0.005558453148265664,-0.00043022491217492576,0.0009335713054499095,-0.005895016072102299,-0.006870568057864235,-0.000605026359167149,-0.0290747777404049,1.314155198034093,1.3170265035468187,-0.002180142544582875,45.84878042423752,46.2967969323613,47.4083804798181,-0.0028713055127260745,-0.0020603159113305233,-0.0008109896013955512,0.31629592010424096,3.2089739517202718,0.011920311781716169,0.009085661853827075,32.193956184521696,34.14803583276653,26.273144558245612,16.7500403284304,24.301944030574205,-67.8060438154783,-52.70371782554928,55,0.0185185185185186,3,4,2,0.0065083965402552455,0.0,0.6069464429071342,0.31827056153986105,0.2765124750818157,1
2012-04-20,1.314405918121338,1.322469711303711,1.3131976127624512,1.314578652381897,1,-0.003291882488697732,-0.003286470184057144,0.006159496862045384,0.006178505570828552,-0.005536500462637721,-0.005521202289752836,0.009081798317351364,0.009123162974687737,-0.05412717970177131,-0.05268837996907605,-0.12077160208100118,-0.11376364898258085,0.001969930835327263,0.005797644890812101,0.004576766386349318,0.0045925252489283875,0.005392535800287721,0.0022027314517081287,0.002290032472695991,-0.0037120011208673365,-0.0047123475417835126,0.0016106702611333734,-0.026795991168710676,1.314220344856832,1.316845181238306,-0.0019932763690608812,50.169730568814884,48.23052236833319,48.598126332079666,-0.0026248363814742603,-0.0021732200053592708,-0.0004516163761149896,0.38498264002417937,3.227339874300476,0.011817299434711086,0.008989419851980112,40.2398435410753,36.229006997712794,24.897045243508167,19.781407734075266,22.762801309745743,-59.7601564589247,-15.231050951304667,56,0.018181818181818077,4,4,2,0.007053285495287457,0.00013139895452136184,0.6535871066672845,0.3852063860048099,0.32761592520551547,1
2012-04-23,1.320899248123169,1.3210039138793945,1.3107877969741821,1.3204805850982666,1,0.011292104335080022,0.011356100803324054,0.009567155894590786,0.009613067428007271,0.0,0.0,0.012479557631510978,0.01255775225037592,-0.07082442217648785,-0.06837454946250898,-0.11605478099218923,-0.10957355648266498,0.004479552111485653,0.002696409899541742,0.004738488276420877,0.004702311503217971,0.005418990912712839,0.004431433829776843,0.005825710804166606,0.0010576902756103124,-0.0001954769183525329,0.006271753575384009,-0.022094291530159738,1.3151834587401297,1.317114470413118,-0.0014660925199482255,58.89861352866534,52.43801772867887,51.24036356254563,-0.0019310116729884808,-0.002124778338885113,0.00019376666589663227,0.5333567823593296,3.170840233379265,0.01170292925403261,0.008862628792957005,87.49623728201321,53.310012335870034,23.85543655574545,18.547960903467512,22.814278895114953,-12.503762717986795,-7.3730920879548245,57,0.05555555555555558,0,4,2,0.007736665741626294,-0.0003170535255322879,0.9126785141552788,0.5379077837301416,0.4441987614498363,0
2012-04-24,1.3152703046798706,1.3214927911758423,1.314699649810791,1.3152011632919312,1,0.0019184130337922365,0.0019202543653662474,0.0030991422261776834,0.0031039495323390565,-0.009912991133536712,-0.00986401938933923,0.0034005905306904527,0.0034063790983254183,-0.07243802030990072,-0.06987660636651927,-0.10063106950872679,-0.09573341713163908,-0.00400612013976583,0.0032049549971428213,0.00494705409620691,0.004575549931026161,0.005407972602549552,3.2123701340092126e-05,0.0014938567617694964,-0.002157763390959966,-0.004183930381493561,0.0024278515125510935,-0.025657737770944378,1.3151861825173299,1.3169727439596968,-0.0013565667555087702,49.795420771211035,48.63055321645359,48.880380725424224,-0.0017865614423671072,-0.002057134959581512,0.00027057351721440463,0.4269355660430886,2.953233569471651,0.011352230119105371,0.008631554195626537,68.09149759010293,65.27585947106378,22.82748473734705,18.062774984697818,21.839136188413303,-31.908502409897064,-3.1240389343055774,56,0.018181818181818077,1,4,2,0.005165096834348995,-5.257096014604575e-05,0.6809149729118522,0.40593898672642376,0.3399125898698763,1
2012-04-25,1.3196094036102295,1.3236197233200073,1.3183046579360962,1.3197835683822632,1,0.004739994373027284,0.004751245916749136,0.009457609016717279,0.009502473526329158,-0.012216304883591031,-0.012141988761714018,0.007992275120502471,0.008024298607959723,-0.04895519990915336,-0.04777621154483125,-0.08390387910854154,-0.08048036310535212,0.003478129990540043,0.003499851090288887,0.004899852352076411,0.004443862414496827,0.005422904565792408,0.0025649056846259732,0.004033438340541595,0.0018162893572963856,-0.0008113636125413048,0.006084736231380505,-0.02190966844279696,1.3158934726503966,1.3171809531761833,-0.000977451520751349,56.58959137032547,51.89543661423133,50.93969805751794,-0.001287480525786755,-0.0019032040728225606,0.0006157235470358056,0.5654908614866353,2.77334778634282,0.011142682255460428,0.008442810262533176,83.96883437783335,79.85218974998314,21.600393422933877,18.4514391548818,20.66056590249833,-16.031165622166647,34.84706724732658,57,0.017857142857142794,2,4,2,0.0040272250020706975,0.00013196464648152536,0.8396883402693034,0.5258668549786005,0.43043035886605263,1
2012-04-26,1.323276400566101,1.3259503841400146,1.3202539682388306,1.323276400566101,1,0.00856451585280187,0.00860129624580086,0.00856451585280187,0.00860129624580086,-0.007224717937096602,-0.007198682399996104,0.0018772710294353285,0.0018790342058416787,-0.03148153093106368,-0.03099114702022132,-0.08286975803228241,-0.07952897662918679,0.0026430230552151124,0.0033319958708195145,0.004855328965357547,0.004477996807514798,0.005319668204957162,0.0034977267623694797,0.0058271290192275504,0.004824052006259016,0.001568074844027434,0.008878857987123734,-0.018944061442102145,1.3170293077143511,1.3176324677976585,-0.0004577604893992726,61.2526047343239,54.28067359857342,52.47204919252407,-0.00060316008330763,-0.0016431952749195746,0.0010400351916119445,0.6854535331898802,2.601218711384554,0.010787263219909788,0.008151935011683854,89.81728215720544,80.62587137504721,20.162782838472168,19.241255903417134,19.816912864822562,-10.182717842794561,67.25798358121965,58,0.05454545454545445,3,4,2,0.004304781600236459,0.0,0.898172818151749,0.6172790958680068,0.48206280113542904,0
2012-04-27,1.3192611932754517,1.3268758058547974,1.3159972429275513,1.319087266921997,1,0.0034238351276526836,0.0034297031462748873,0.00013195263895502508,0.00013196134508741686,-0.01020888283968857,-0.010156949074095145,0.003896946990696019,0.003904549961536885,-0.037140830992050004,-0.0364595705610794,-0.08847296559442067,-0.08467214425399694,-0.0031707498898219497,0.003965711482911226,0.004736012172620388,0.0045199036522803205,0.005293724146032274,-0.0003626419624214172,0.0026296894860624587,0.002110781800260586,-0.0016994367845929448,0.005803544112793935,-0.021604024162845792,1.3173459168232198,1.3177402306957577,-0.0002992349048414056,53.24912984503471,51.01357531948111,50.48624271436457,-0.00039431387253818784,-0.0013934189944432972,0.0009991051219051094,0.5876880484570455,2.4071487932526545,0.010793784627576668,0.008182767659309798,71.35032975513927,81.71214876339265,19.335349768337153,17.856085638658655,21.207216933011193,-28.64967024486073,53.8790599194208,57,0.017857142857142794,4,4,2,0.008247038084622332,-0.0001318535610312087,0.7135032949268139,0.5076436843630707,0.39644325897454213,1
2012-04-30,1.3241524696350098,1.3264693021774292,1.3210039138793945,1.3241524696350098,1,0.002776859261928131,0.002780718306789831,0.014068963597008221,0.014168397227511509,-0.005443844010457859,-0.005429053143548357,0.012500888075237752,0.01257935078688277,-0.04347659383009257,-0.04254503581773095,-0.07065896029845324,-0.06822038821228493,0.0038325762457608417,0.003818771521935731,0.003243206729251603,0.004614983434039039,0.005277984110151548,0.0029177424589592604,0.0050664949927035074,0.006405109696298261,0.002112184181743304,0.00976596066884805,-0.017429101300489247,1.3183930787942644,1.3182152113579246,0.00013493049906210253,60.525150351955105,54.57382486678484,52.75618977417724,0.0001778674363395183,-0.001079161708286734,0.0012570291446262524,0.8091752185727725,2.0716762895376344,0.01055008824385206,0.007967427079420917,89.9823721321827,83.71666134817578,18.567019060354642,16.96364724205901,20.147290639027588,-10.017627867817302,105.78013751623467,58,0.01754385964912286,0,4,2,0.004127461469404011,0.0,0.8694839876975249,0.6611581680044731,0.4999683250345883,0
2012-05-01,1.323994755744934,1.3280917406082153,1.3205991983413696,1.3239772319793701,1,0.006650631159242981,0.006672795715503055,0.008569044193035173,0.008605863545971149,-0.008910220246237104,-0.00887064187172848,0.005281913489797647,0.005295887386993492,-0.040667555289467576,-0.039851726889146066,-0.07268314224234856,-0.0701045720693434,-0.00013234824245101287,0.0029578958627242257,0.0029500080360044464,0.004541441698566608,0.005203869725997038,0.0014536792486889993,0.004072540077532549,0.006629830558609884,0.0019265383007724957,0.009579433152604677,-0.01714642946584055,1.3192521792842806,1.318642027700254,0.00046271207136538983,60.14731909448088,54.42644777778522,52.66847747161721,0.0006101515840264415,-0.000741299049824099,0.0013514506338505405,0.8732092493491531,1.7764379018397347,0.010331692102637319,0.007803527019260936,85.51299486249623,82.28189891660604,17.613986157098665,17.20660978853741,19.103661101762718,-14.487005137503777,126.89657152157744,57,0.017857142857142794,1,5,2,0.005659117155394142,-1.3235700086599294e-05,0.8136701252318341,0.855129945614087,0.4963867329633182,0
2012-05-02,1.3239772319793701,1.3241699934005737,1.3130252361297607,1.3239772319793701,1,0.003172501168702788,0.0031775388765047374,0.00791249554173014,0.007943882061866248,-0.007041841277349849,-0.00701710560866875,0.007781092334976146,0.007811443705138199,-0.03854623036607792,-0.03781277855589693,-0.06138537188668963,-0.059539257198386486,0.0,0.0027263725780771737,0.0029622432162376895,0.004530023596985606,0.005193376721577578,0.0008187441054039457,0.0032786084975711116,0.006574220350782589,0.0019318548356554999,0.009409608124246294,-0.016683511790239303,1.3199791104681406,1.3190372280172256,0.0007140681331117005,60.14731909448088,54.42644777778522,52.66847747161721,0.000941882450914866,-0.00040466274967630603,0.001346545200591172,0.8639826352891306,1.8061906567494495,0.010389768186078438,0.007847391884938644,85.51299486249623,87.002787285725,17.63904685597467,15.88825582094433,22.846976815605732,-14.487005137503777,72.59380228471673,58,0.01754385964912286,2,5,2,0.008417635138748854,0.0,0.8034274155164265,0.855129945614087,0.4963867329633182,0
2012-05-03,1.3149243593215942,1.3180196285247803,1.3099498748779297,1.3147515058517456,1,-0.006463104024449698,-0.006442263090846723,0.0021014118283523633,0.0021036213416165683,-0.005894316545580196,-0.005876979142583005,0.0015502172582517574,0.0015514194661732095,-0.0503527296901945,-0.04910604319130829,-0.07405336106387728,-0.07137785974616107,-0.006992582137937592,0.004040472553745492,0.003833962204654013,0.0044371388571315265,0.005269282453502626,-0.004872606972494364,-0.003920749628969822,-0.0004529119645504398,-0.00488679345350429,0.0022539787945399237,-0.02309088137583426,1.31917486360408,1.3187197671160789,0.0003451047746076963,41.557412467393874,46.72248760308281,48.03315526369144,0.0004550964880007946,-0.00023271090214088588,0.0006878073901416805,0.47491479688354904,1.8054945078494686,0.010649595965747152,0.008100082729205883,53.029616198247204,74.68520197441319,17.987634255083826,14.393428902250118,22.760142016967315,-46.970383801752796,-12.123836915896986,57,-0.017241379310344862,3,5,2,0.006137854652330438,-0.0001314723497781064,0.26467128677581647,0.5302961601153224,0.3078268744683068,1
2012-05-04,1.3156163692474365,1.3175925016403198,1.3086093664169312,1.3156163692474365,1,-0.0026347552983244107,-0.0026312873769600564,0.0007890798293283943,0.0007893912347194387,0.0009204874174486452,0.0009209111960091221,0.0026277246718330286,0.0026311801663416734,-0.027773254832167932,-0.0273911238365534,-0.08119891818665448,-0.0779897314085628,0.0006575988363033622,0.003957474283736601,0.003789232301073694,0.004230244470191297,0.005269565058398882,-0.0036945180652008247,-0.0033438700481036587,-0.00014164114229986424,-0.003904279607537031,0.002816565741056598,-0.022021035787239462,1.3186274029338274,1.3184898857924756,0.00010429897326758031,43.46834937371002,47.47310292789424,48.47947460206951,0.00013751714135090687,-0.00015866529344252733,0.0002961824347934342,0.49165017411564754,1.6963364776900813,0.010530563055578689,0.008004280960415854,43.50396251268652,60.682191191143296,18.451890067900564,13.516402686308632,22.282575724788614,-56.49603748731348,-21.887766573819423,58,0.01754385964912286,4,5,2,0.006828081067832286,0.0,0.3596585675720279,0.5607476223498656,0.32550337139148017,0
2012-05-07,1.29629385471344,1.3058239221572876,1.29629385471344,1.297033667564392,1,-0.020692746192200243,-0.020480120448737038,-0.017915886930272264,-0.01775635158780442,-0.007276837956741242,-0.007250425875725441,-0.021222593925353004,-0.020998979366246062,-0.048145160843216225,-0.04700456058515068,-0.0944544987100381,-0.0901308660965483,-0.014225414648115053,0.006443419708478322,0.005572600947918393,0.005106088195423608,0.005424436423409293,-0.01371601305077974,-0.01567294854366541,-0.013856873185812413,-0.0172345673608002,-0.011297720290982638,-0.03533512379096426,1.315305289800068,1.316900536294099,-0.001211364450135588,23.888386664244337,35.80169804011176,40.61064894691472,-0.0015952464940318656,-0.000445981533560395,-0.0011492649604714707,-0.17667378456765656,2.047792230441726,0.011158559589751395,0.008603137966885058,2.3266101821998952,32.95339629771118,19.966210593624844,11.844586245096082,27.409938590484305,-97.6733898178001,-210.13259116313424,57,-0.017241379310344862,0,5,2,0.007347586791438881,0.0005703883171678888,0.02326610174883024,0.02326610174883024,0.014139122007771834,1
2012-05-08,1.306165099143982,1.306165099143982,1.298380970954895,1.306165099143982,1,-0.013544822228727906,-0.013453503885983542,-0.006894191069484976,-0.006870480653569433,-0.0013331553146600466,-0.0013322670578854723,-0.014207018204331564,-0.014106574751142298,-0.05404689742583379,-0.052612324583289016,-0.09171031674197913,-0.08763059058955036,0.00701557572102152,0.008127375405872593,0.006146355283557088,0.0053476583150591905,0.005502907350899308,-0.004074448998171443,-0.00806282386079904,-0.006726657912334177,-0.00979800940616915,-0.004377892153661356,-0.02810978974087819,1.3138991066222085,1.3161053187274236,-0.0016763188126527329,39.50923432445746,43.19256514280662,45.20000595745861,-0.0022062121052157657,-0.0007980276478914692,-0.0014081844573242965,0.1826591576056052,2.119694982083093,0.011013764731882713,0.008432138279533557,31.043712978930795,25.624761891272374,21.312954692863066,11.364405748763682,25.786697226266547,-68.9562870210692,-142.76370567592596,58,0.01754385964912286,1,5,2,0.005959528542133287,0.0,0.31043712881302565,0.31043712881302565,0.18865680582912578,0
2012-05-09,1.299291968345642,1.3003901243209839,1.2913223505020142,1.299545168876648,1,-0.018625927822969332,-0.018453537200330716,-0.015453426654266378,-0.015334635155688892,-0.008876154437548578,-0.008836877673529808,-0.021542977185054317,-0.02131258466486119,-0.04724554488854345,-0.04614684493362675,-0.08198412651118595,-0.0787134173874543,-0.005081105594241374,0.008020940755298564,0.006097281204570753,0.005422354732958795,0.005527137949465534,-0.005416402983199342,-0.011571003568186633,-0.011467036781134032,-0.014095247068122263,-0.009354054979214932,-0.032611611967997556,1.3116908085075067,1.3148786409606996,-0.0024244309352106086,33.665389815812745,39.63050921989448,42.688916198956456,-0.0031878324531933178,-0.001275988608951839,-0.0019118438442414787,0.0027429172674829894,2.3060580088916263,0.011287263582603074,0.00868554926210068,22.36321666169548,18.577846607608695,23.07545718281535,10.296963565179649,27.831458168465023,-77.63678333830453,-193.44688651428373,57,-0.017241379310344862,2,5,2,0.006977651901709647,0.000194837807157354,0.22363216600875277,0.22363216600875277,0.17488597056743246,0
2012-05-10,1.2936609983444214,1.2978501319885254,1.292574167251587,1.2936609983444214,1,-0.01617149672386378,-0.016041440084650027,-0.02263460074831348,-0.022380359998115384,-0.010533968676381109,-0.010478680732463608,-0.022939046642478433,-0.02267794698170278,-0.04315607684714728,-0.042238106055832225,-0.08161147208055933,-0.07837003188247582,-0.004538151038832012,0.007844140304883503,0.005970753825492345,0.005471767484248998,0.005541325925166099,-0.006713170829684811,-0.01382508630858792,-0.015256439749605333,-0.01798669622844784,-0.013761825951330575,-0.036483881180047195,1.3089169915593397,1.3133069637298642,-0.003342685519656996,29.18837455429687,36.73089781124629,40.58462233511413,-0.004389972170524725,-0.0018987853212664165,-0.002491186849258309,-0.06654382942535243,2.6928966405088106,0.010978959157064356,0.008486735838148336,6.360311758374292,19.922413799666828,24.71206663777104,9.829965420825403,26.569218165664815,-93.6396882416257,-176.07829172104033,56,-0.01754385964912286,3,5,2,0.0040783209385538075,0.0,0.06360311741076448,0.06360311741076448,0.049739235271998174,0
2012-05-11,1.2933933734893799,1.2954694032669067,1.2909055948257446,1.2934937477111816,1,-0.016958388663896366,-0.016815404591620786,-0.019593143962220783,-0.019402445806740443,-0.014199377999240825,-0.014099042294401065,-0.017089947153794652,-0.01694474236435639,-0.03838076943078535,-0.0376535609865295,-0.08617210908868081,-0.08256368149726634,-0.00012929310372926858,0.007753910320135082,0.005996809884482783,0.005394443191143256,0.0054945458456520605,-0.0034561314721551772,-0.012025016956473178,-0.0144302391281107,-0.017535317318963628,-0.013798294127606803,-0.03620210648754929,1.3065441848134693,1.3118393180988506,-0.004036419104326838,29.060220267311465,36.64881781637316,40.52500313622619,-0.00529513328538167,-0.0025780549140894675,-0.0027170783712922027,0.01593222154731313,2.981036906492043,0.010520734105928482,0.008133579404264433,6.959992306212733,11.894506908760805,26.351830856436617,9.525382661321313,26.878813756249215,-93.04000769378726,-155.29815381634558,55,-0.051724137931034475,4,5,2,0.003528280248155588,7.759930960576233e-05,0.06959992287496106,0.06959992287496106,0.054562178049548334,0
2012-05-14,1.2901561260223389,1.2904890775680542,1.2828242778778076,1.289989709854126,1,-0.00544562154250497,-0.005430821023708288,-0.026138367734705185,-0.02579971760374422,-0.022173838849989393,-0.021929806325937662,-0.01796219424065514,-0.017801835596173876,-0.04235769901752044,-0.04147314487025289,-0.08788418019386539,-0.08413305388711712,-0.0027126475267236125,0.004926331447500695,0.0056410507028518304,0.005233831749882457,0.005499660092577192,-0.005075877227089687,-0.012123684881344632,-0.016513229098377935,-0.019770501854185274,-0.016361100427690234,-0.038313494819974814,1.3039973425120321,1.3102208285992414,-0.004749952032027105,26.243798272264343,34.88972395810093,39.25640103429154,-0.006223486087209906,-0.0033071411487135553,-0.002916344938496351,0.0013945203075134672,3.3118827953038896,0.010531358086460305,0.008163908600209848,15.829100073473064,9.716468046020001,28.39644780432199,8.836075396281153,30.41484530524218,-84.17089992652694,-171.5022019434263,54,-0.052631578947368474,0,5,2,0.005941752582749927,-0.00012900581062131824,0.15829100038505123,0.15829100038505123,0.12906910804229507,0
2012-05-15,1.283202886581421,1.2869797945022583,1.275650143623352,1.283202886581421,1,-0.017736231102502054,-0.017579869939573278,-0.03128105333122995,-0.030796862977009676,-0.017344437976672813,-0.01719488907443567,-0.017461937257957985,-0.017310361184534995,-0.05296288387699079,-0.05158478667524369,-0.09671496926662,-0.09218527564314483,-0.005275033838975709,0.0021621069284413143,0.005624080569467018,0.004912608029798678,0.005491961099625231,-0.006792385226763176,-0.014243013282704164,-0.020586944719898415,-0.024343820310819386,-0.02137308755707823,-0.04289547205989741,1.3007981954457841,1.3082194995608845,-0.005672827929557256,21.52896341422648,31.714533345839655,36.906791423872775,-0.007421304115100558,-0.004129973741990956,-0.0032913303731096017,-0.039578792568786825,3.815373213963724,0.010803372953911278,0.008419068462893291,14.40219862154249,12.397097000409401,30.673795124250944,7.998337768904238,32.274566986558504,-85.5978013784575,-168.63965414229762,53,-0.08620689655172409,1,5,2,0.008829196845940362,0.0,0.15566294984796702,0.1440219859407918,0.12047691015894472,0
2012-05-16,1.273560881614685,1.275830864906311,1.268295168876648,1.273560881614685,1,-0.0201975123301019,-0.01999490889910671,-0.038823440153071244,-0.038079469304250546,-0.030254395960036238,-0.02980131247501494,-0.030254395960036238,-0.02980131247501494,-0.05712849159052455,-0.05552729523051758,-0.11567275360060203,-0.10923332420616116,-0.007542386821841305,0.0027881745044857783,0.005663573846729333,0.004906573536110156,0.005520718725969139,-0.010274286441441571,-0.017846137202095935,-0.026460827199601966,-0.031103618377410158,-0.02847721417548088,-0.04950317297289508,1.2966078394717688,1.3056521945278325,-0.006927078355146832,16.589141376326737,27.838373959256728,33.88168704373258,-0.009044355056063713,-0.005112850004805507,-0.003931505051258206,-0.08525013718863221,4.521285091313584,0.011096540436115684,0.008713003513461349,8.806044536592173,13.012447743869215,33.114958668363116,7.230807936052849,33.911868414328346,-91.19395546340783,-178.68578066513265,52,-0.08771929824561409,2,5,2,0.00591702849738047,0.0,0.10589783709484932,0.08806044521865501,0.0751757622956042,0
2012-05-17,1.273382544517517,1.275022268295288,1.2669453620910645,1.2730745077133179,1,-0.016041335019679574,-0.015913358026136137,-0.03221283174354336,-0.03169952493146433,-0.03129291833975079,-0.030808362512267706,-0.03825261998269772,-0.037530228919201436,-0.060292076847706634,-0.058510493865472024,-0.1178004835515146,-0.11112662021592667,-0.00038197372840965374,0.003192560585564723,0.005645978067691951,0.004889582795486904,0.005422619960409569,-0.00747649921535487,-0.015055535390172792,-0.025382923649174827,-0.030870286300499705,-0.028702643207533463,-0.04937167771837103,1.2929873268935457,1.3032390325415721,-0.007866327965970754,16.368118791590064,27.65476206003082,33.735230101782435,-0.010251705648026466,-0.006140621133449699,-0.004111084514576767,0.0008228762253659477,5.0849533041972075,0.010880852276694821,0.008546909242758215,10.023726295637053,11.077323151257211,35.43758470048051,6.8474178171074245,32.999897430140265,-89.97627370436295,-152.06744552809664,51,-0.0892857142857143,3,5,2,0.006344409659675992,-0.00024196290345371145,0.12101661939251351,0.10023726279244051,0.08584819642479007,0
2012-05-18,1.269841194152832,1.2739827632904053,1.26455819606781,1.269841194152832,1,-0.018455040333519992,-0.018285788856886587,-0.035413428997416466,-0.03479371051060198,-0.032654418332760844,-0.03212701904080795,-0.0391039012795736,-0.03834921279184589,-0.05019117303367937,-0.04895240753284835,-0.12768914301366294,-0.11987306977006662,-0.0025429984175696727,0.0027643751425704315,0.005490229476566729,0.0048943098682550385,0.005426425352117558,-0.00633259845116918,-0.014065372532365839,-0.02619061092410413,-0.03248242129316892,-0.030979034088557733,-0.051244809615190734,1.2894263833949744,1.3007651185868507,-0.008716973594890653,14.835163679772933,26.407804976601824,32.74716512661786,-0.011338735191876337,-0.007180243945135027,-0.00415849124674131,0.0324357151895373,5.601499467548319,0.010776831915687707,0.008486755639454124,8.315289384904627,9.048353405711255,37.694054180828516,6.419688419561408,32.52074025091643,-91.68471061509537,-139.4389278268549,50,-0.09090909090909094,4,5,2,0.0074218471301702935,0.0,0.12697407597611174,0.08315289371816598,0.07160248871026897,1
2012-05-21,1.2773023843765259,1.2812299728393555,1.2730745077133179,1.2773023843765259,1,-0.009883899687848835,-0.009835214483249533,-0.015329521230353705,-0.01521262221736941,-0.028765856049140375,-0.028356057614224772,-0.036154688166209384,-0.035508913414359355,-0.04275838532469044,-0.04185713652092238,-0.11606176182452539,-0.10957977237867877,0.005858493118947677,0.0051504847555944085,0.004774408285414696,0.005103429560096719,0.0054699159855551805,0.0014944479475371697,-0.006750687232674912,-0.0188443961645538,-0.026275205560305492,-0.025146214002070066,-0.04513477262398824,1.2875611527767516,1.299027138274975,-0.008826594272271615,31.98444719805498,33.82316966562752,37.20358657595481,-0.01146598549822353,-0.008037392255752729,-0.003428593242470801,0.1725595696269083,5.75506089552904,0.01082054239931883,0.00847140233328581,21.378634563852337,13.23921674813131,38.39031440890199,10.721087159908267,30.075843578777885,-78.62136543614766,-95.75675235041611,51,-0.05555555555555558,0,5,2,0.006384913412667296,0.0,0.30629985256904124,0.20058991483706595,0.17272684653880033,1
2012-05-22,1.2813942432403564,1.2813942432403564,1.274047613143921,1.281065821647644,1,-0.0016668030317498691,-0.0016654146870493935,-0.019403034134251856,-0.019216006853028822,-0.03030334534350276,-0.02984880194030981,-0.034153378911991696,-0.03357673567947694,-0.03849745544665158,-0.03776584680716111,-0.12290759178285915,-0.11565462043503627,0.002942062817123323,0.005145929766003506,0.004088518476018935,0.0050257563247888895,0.005484645715514826,0.004781970344345021,-0.001876087046575159,-0.014661698958516323,-0.02287343235936279,-0.022176664541232127,-0.04173835517591895,1.2865618710645814,1.2976966703766541,-0.008580432982725372,39.19024804398551,37.25736327741508,39.332687673101724,-0.011134799312073174,-0.008656873667016817,-0.002477925645056356,0.2490255396032638,5.841908748539332,0.01057240580625574,0.008252820134298821,30.877634251795563,20.190519400184147,39.0067816681702,10.29993135219427,28.583034970212605,-69.12236574820444,-80.85695871140143,52,-0.018867924528301883,1,5,2,0.005734779565804567,-0.0002563659003016743,0.46069598647128945,0.2598253516825767,0.22373414776819744,0
2012-05-23,1.2664639949798584,1.268391728401184,1.2570078372955322,1.2664639949798584,1,-0.005588059524720737,-0.005572475362017104,-0.025785571854822716,-0.025455963123917846,-0.03776086851854914,-0.037056816609015386,-0.054471274251647134,-0.05301428865964497,-0.050227356701981876,-0.04898681930089832,-0.14596918210432352,-0.13581566488304453,-0.011463643314812278,0.006609845995265021,0.005024379848096399,0.005460584576218055,0.005520458032476242,-0.005563651154424143,-0.010703004034665842,-0.023891207374709733,-0.0333977817910861,-0.03303320676595867,-0.05204624138077352,1.2834698901284702,1.2953831388657804,-0.009196698937845693,26.487764794683898,30.618296599975054,34.55918913362213,-0.011913248737310589,-0.009308148681075573,-0.0026051000562350157,0.107984058697944,6.094447918458787,0.011535661416674031,0.009108558523890363,15.608170461275705,22.621479758974505,40.494104947011316,8.765586318325498,34.87611258454858,-84.3918295387243,-124.60244245474404,51,-0.019230769230769273,2,5,2,0.008988720682764378,0.0,0.23152855960357188,0.1330281150913691,0.11626516252040213,0
2012-05-24,1.2561235427856445,1.2609800100326538,1.2519201040267944,1.2561235427856445,1,-0.013404421796017056,-0.013314982607043557,-0.029445756815696673,-0.029016454547842074,-0.049437334508795124,-0.0482352009236261,-0.06963466206212127,-0.0672654790268733,-0.05895853281107577,-0.057254138632687024,-0.14924094464514176,-0.1386384505587992,-0.008198335999705948,0.007282455675673915,0.005308292738489941,0.005490859984561805,0.0055041160516334595,-0.011050459446278249,-0.015894810192818798,-0.029349057669161405,-0.04061436936448026,-0.040657163838062726,-0.05912836708827429,1.2792627597680355,1.292475020637622,-0.01022244968654673,20.892911377263374,26.95515450717852,31.698663985931688,-0.013212260869586823,-0.010088971118777823,-0.0031232897508089996,0.042969614920656686,6.421686309558229,0.011750534954987598,0.009354601322835653,7.748989099859353,18.078264604310178,42.08215954750775,7.990632350930146,34.885467469139044,-92.25101090014064,-137.01188003291585,50,-0.019607843137254943,3,5,2,0.007212591514499966,0.0,0.09652138662489117,0.05518377892325586,0.04863941772184491,0
2012-05-25,1.2537612915039062,1.25979483127594,1.2506800889968872,1.2536041736602783,1,-0.012869107283846317,-0.012786654400030018,-0.031324147617366384,-0.030838629194371747,-0.054088041469409064,-0.0526513031412158,-0.06714104909388638,-0.06493669779663358,-0.06991996843805943,-0.06753155617420636,-0.15828774117107802,-0.14639587042385815,-0.002007683905399019,0.007288921673768606,0.005230263018501397,0.005371727515079393,0.005488244122219533,-0.010504131307569331,-0.014789686614688602,-0.02883877194782558,-0.04174420325214079,-0.042391116579679755,-0.06038612753608852,1.2753152849822265,1.2895956986393005,-0.011073558691411467,19.709545422378582,26.13474998728664,31.04136256180989,-0.014280413657073998,-0.010927259626437058,-0.0033531540306369397,0.07150722660684243,6.7302819880616775,0.011562264049563679,0.009223217577366655,5.270044387915143,9.54240131635004,43.60625066788648,7.540692330451335,33.68716939581022,-94.72995561208485,-126.93634922934349,49,-0.020000000000000018,4,5,2,0.00727082955733904,-0.00012533289767947757,0.07345287486564511,0.03777318528604931,0.033356950199181834,1
2012-05-28,1.256691813468933,1.2618694305419922,1.2526618242263794,1.2569130659103394,1,-0.016091574556064716,-0.015962796840889748,-0.025975474243913468,-0.025641013793456513,-0.048281265732857875,-0.047134259097760145,-0.06981470156510348,-0.06743339297041862,-0.06899277664403955,-0.06666657814661137,-0.1499112654077117,-0.13921564561494137,0.0026360258467293643,0.00645126416726123,0.00554214893160236,0.005487761678992657,0.00544834208722169,-0.004688702810283996,-0.009614713460182833,-0.023732698218678405,-0.0383209774939266,-0.039781905424176145,-0.05727002363700451,1.2724841743557822,1.2871747628815997,-0.011413048911034895,26.121301015001933,29.18332749453623,32.95847515513462,-0.014690588525817505,-0.011679925406313149,-0.0030106631195043563,0.14477240731691188,6.680983884000023,0.01139407421142433,0.009065125123169907,12.538669250212232,8.519234245995547,44.64335636641773,8.405980460040617,31.742686250270673,-87.46133074978776,-107.69404798883849,50,-0.019607843137254943,0,5,2,0.0073255713265611075,0.00017602843617987564,0.17170874555329407,0.0805172965007287,0.07110365274224067,0
2012-05-29,1.2525050640106201,1.2573871612548828,1.2475003004074097,1.2525050640106201,1,-0.022546807522812184,-0.02229452784892072,-0.024213610554562087,-0.02392281290184972,-0.05562701212824292,-0.054108123699787014,-0.06160355546115632,-0.059744427901643915,-0.06894367027159157,-0.06662074440262444,-0.14749900590148074,-0.13713670390792598,-0.003513170149624311,0.005483564460002163,0.0054751737479203375,0.00530856590036131,0.005286083387783476,-0.003672598502979074,-0.010695033843064694,-0.024448648660543415,-0.04065980475287789,-0.042965949971743744,-0.0599289288567475,1.2694104650719114,1.284606637039305,-0.011829435976149827,23.237245437892554,27.55195434421573,31.724785044199095,-0.015196171967393868,-0.012383174718529294,-0.002812997248864574,0.12763124023828273,6.565708862415947,0.011286416113999246,0.009011074236984919,9.939980822274572,9.249564820133953,45.84525044747165,7.880008364435005,33.02309308100059,-90.06001917772542,-115.03285401149847,49,-0.05769230769230771,1,5,2,0.007893669360357423,0.0,0.14765952763629467,0.06527694844335667,0.055094137517875036,0
2012-05-30,1.2478163242340088,1.2485953569412231,1.2391574382781982,1.2478163242340088,1,-0.0148336782777335,-0.014724201256227754,-0.020421737802454182,-0.020214626369519095,-0.05924517795552553,-0.05752433342943475,-0.06548731188259349,-0.06338906948631295,-0.0702816012428304,-0.06786870638694464,-0.13855671130611893,-0.1293861237809779,-0.0037505140697335257,0.00389208357216004,0.005205783760692511,0.0052814511911353085,0.005295554817138057,-0.004448814062040896,-0.012390219500143518,-0.025209375337203355,-0.043137807969642616,-0.04634916773745146,-0.06275906995491742,1.2660882895583878,1.281881428683357,-0.01232028077759939,20.437050953470205,25.893841701489094,30.45170912887697,-0.015793139124969713,-0.013065167599817379,-0.002727971525152334,0.10367947303429839,6.360855323394592,0.011433645372458005,0.0091629233809525,15.37663613327434,12.618428735253687,47.29718926127888,7.222928822993005,35.481416196247025,-84.62336386672565,-131.67245342153262,48,-0.05882352941176472,2,5,2,0.007563547999597227,0.0,0.20500807158750795,0.10979768527549949,0.08730204508462147,0
2012-05-31,1.2374706268310547,1.242919921875,1.234229564666748,1.2374706268310547,1,-0.014960946014344771,-0.014849587098116346,-0.028365367810361714,-0.027966847711226595,-0.06757078169184269,-0.06533843865198985,-0.06351442240574053,-0.06153941565625798,-0.08049658515396907,-0.07734194568642838,-0.15274711396061846,-0.14165324172039195,-0.008325603736317203,0.00393502997642488,0.005520836924258463,0.005370815094878569,0.005245514745207991,-0.009755618361191098,-0.01781078124496316,-0.03036448252648105,-0.04984120646299717,-0.05400343611627245,-0.06981796367829274,1.261685572215721,1.2785917396572606,-0.013222490742878956,15.598317170928794,22.654188937054215,27.861400579802734,-0.016906167441539832,-0.01383336756816187,-0.003072799873377963,0.03289368809934134,6.500550678265879,0.011587439243515343,0.009363809525878399,5.76091401643009,10.35917699065964,48.81949092665517,6.617986848281876,35.547435282922486,-94.23908598356991,-143.5200216977935,47,-0.06000000000000005,3,5,2,0.0070226775648860726,0.0,0.06871799523401012,0.038878934429172625,0.031130846163932226,0
2012-06-01,1.2360938787460327,1.2446696758270264,1.2297006845474243,1.2362467050552368,1,-0.01394280271644565,-0.013846052023232414,-0.02681191000029204,-0.02645566174123659,-0.06156774016140508,-0.05971075176342955,-0.06750171651596545,-0.0652738838576512,-0.08086926916230844,-0.0776857415208525,-0.15603156412586283,-0.1444678141807597,-0.000989540607499971,0.004024048683298489,0.0055517831977739355,0.00531935854029813,0.005220395716978213,-0.007979240166238522,-0.01615888455083192,-0.028301953707886462,-0.04955152401739127,-0.05460803865402086,-0.07003525106752273,1.257771900344877,1.275455070427481,-0.013864204622023424,15.104726385701312,22.29875316960276,27.570086720125175,-0.017683170082603894,-0.014603328071050276,-0.0030798420115536185,0.059032696629824036,6.418152432523551,0.011828978674664394,0.009568461235361482,11.428286006842987,10.855278718849112,50.3822890886054,6.019791335954223,35.0690626415308,-88.57171399315702,-136.0194671562019,46,-0.061224489795918324,4,6,2,0.012108417533807073,0.00012362120649476118,0.12663126046387646,0.08560871790871366,0.06025432957232616,1
2012-06-04,1.2399410009384155,1.2507003545761108,1.2388503551483154,1.2402331829071045,1,-0.013359354571426313,-0.013270514449743698,-0.029450929127490998,-0.029021476764498066,-0.05900586500595981,-0.05729875980750598,-0.05650931825572634,-0.05494232183500425,-0.07328975876294361,-0.07066849093980765,-0.13408779966372655,-0.12548672073932376,0.003219473991748515,0.00422416057773823,0.005148849605857796,0.005433936626340899,0.00517631293515618,-0.002109014331364345,-0.01006594977231956,-0.02298759283371854,-0.04519364847370788,-0.0513819632554422,-0.06630148939340397,1.2550736361236812,1.272846041722268,-0.01396272998935466,24.21731506874417,26.35191944308147,30.070676893620345,-0.017772405598586838,-0.01523714357655759,-0.002535262022029248,0.14787603739971572,6.528267109106999,0.012016455163679367,0.009688867649479283,20.374875760140394,12.52135859447113,50.7711195841938,9.087370119264158,32.05607554804721,-79.6251242398596,-99.51088082510235,47,-0.06000000000000005,0,6,2,0.009554654391699979,0.00023558631773106634,0.20374875720725666,0.13774379103635961,0.09694876858799048,1
2012-06-05,1.2510946989059448,1.2540128231048584,1.2412338256835938,1.2509382963180542,1,-0.001251690309397373,-0.0012509072718229763,-0.023798497832209563,-0.023517546733735628,-0.03618595624544004,-0.035539070726588906,-0.04917548922728265,-0.047985953171128415,-0.06665895184897236,-0.06448579767470097,-0.12669955019491538,-0.11900167138664641,0.008594494112404802,0.006486104764820558,0.006091016504676929,0.00531741298861054,0.005306447974791946,0.006758142440390857,0.0008855582939766293,-0.012406177817043007,-0.03568915686551677,-0.04307853805283712,-0.05752740571860915,1.2544374299997383,1.2712232457664003,-0.013204459423287296,43.28851377089946,36.00564018706435,36.27410449661826,-0.016785815766661827,-0.015546878014578438,-0.0012389377520833893,0.296074751714678,6.083688960223764,0.012142396951827549,0.009706631404256181,41.08367136568143,24.295611044221577,50.586647435349846,10.299334652089819,29.45761714672035,-58.91632863431857,-70.56344359338819,48,-0.020408163265306145,1,6,2,0.01021552978182671,-0.00012502821949809365,0.5489025262800162,0.30043542300826076,0.19628223444413825,0
2012-06-06,1.2462612390518188,1.2528095245361328,1.2444993257522583,1.2462612390518188,1,-0.0012470224716370052,-0.001246245262214063,-0.016080700749370423,-0.015952096552386275,-0.04694737819843455,-0.04586239529093383,-0.06314365560195413,-0.06119140111278809,-0.05528930394411947,-0.05378863432781311,-0.13648401480977498,-0.1275797340479331,-0.0037458462319731444,0.006485475329619341,0.0052419095411082575,0.0049381631854356865,0.005128120868930992,0.0032451550732210954,-0.0012421614721639385,-0.014024794920064587,-0.03801001271900495,-0.046449603519060245,-0.06035365089456779,1.253179554469289,1.269374208231987,-0.01275798236459702,38.36704675357717,33.91403885043589,34.85564722155003,-0.016194653762697575,-0.015676433164202266,-0.0005182205984953087,0.25630676884936116,5.755102369419179,0.011868668511259475,0.009523419439963808,32.03601168719459,31.16485293767211,50.41535186856618,9.784235842508481,27.98435852973779,-67.96398831280541,-67.60868025525092,47,-0.02083333333333337,2,6,2,0.006668103382720209,0.0,0.5148026116936838,0.2430035033579227,0.1530559404166041,1
2012-06-07,1.2575610876083374,1.262148141860962,1.2545477151870728,1.2573871612548828,1,0.015966407080145382,0.016094551249940192,0.0010054610658008342,0.0010059667112329862,-0.032978446788727994,-0.032440586623247114,-0.04290409610159912,-0.041996738090975816,-0.03479940196283094,-0.034200865762178734,-0.13041432910986636,-0.12226831421740647,0.008887825815465206,0.005640237431958109,0.0056257056225076495,0.005450002583096209,0.005103214450325784,0.00896623730927737,0.0075721554132819335,-0.0037931073890177247,-0.028293280707651913,-0.03772172638210436,-0.05132099299828152,1.2538268785901494,1.2684862788262754,-0.011556609228513093,53.1494932873475,42.474836811879314,40.652285356017906,-0.014659400236125553,-0.015473026578586924,0.0008136263424613713,0.4291762173906225,5.355697266182933,0.012155685246822588,0.00966741638644625,53.55885221971372,42.22617842419655,48.794315958587035,14.358347889583722,25.371913787622642,-46.44114778028628,-17.74899731752927,48,0.02127659574468077,3,6,2,0.006044619277250987,-0.00013832362760966154,0.8532710700440662,0.4209672501520136,0.2558839275676412,0
2012-06-08,1.256897211074829,1.257228970527649,1.244400143623352,1.2570710182189941,1,0.01670448752009487,0.016844787596685062,0.0027616848036493523,0.002765501768068779,-0.028691755917446295,-0.028284056002502722,-0.046442212401747604,-0.04538027584282722,-0.03265825605332184,-0.03213073345971995,-0.13458428005372808,-0.12592079167050374,-0.0002514601675504715,0.005511587908792731,0.005579804020970104,0.005413444393589676,0.0050782535138037535,0.005352651524382024,0.007039061584258821,-0.00260448406496927,-0.02742056223935241,-0.0376733204249311,-0.05095397333552332,1.2543259769945871,1.2676407039664768,-0.010503549570653248,52.7302294642365,42.30712992968129,40.54464631202466,-0.013314726971889401,-0.01504136665724742,0.001726639685358019,0.4464143666586147,4.860414821219875,0.0122150661314446,0.009717085156215586,52.947280790153975,46.180714899020735,48.00741759399314,13.267937342506182,29.378977437501753,-47.052719209846025,-36.45146267337201,47,0.021739130434782705,4,6,2,0.010205331853464119,0.00013826358387554534,0.8435278401860382,0.4502559167381757,0.2529620707148854,1
2012-06-11,1.2645422220230103,1.26479971408844,1.248769998550415,1.2645422220230103,1,0.019410764192312763,0.019600377937740276,0.006051409620886346,0.006069756389353254,-0.022636712149750746,-0.022382424143449264,-0.033823046233969756,-0.03325744176076706,-0.029932660311377434,-0.029489114751080625,-0.12396675336857726,-0.11659078922505073,0.005925750663966395,0.005628328806342982,0.005825943312596352,0.005639172029406644,0.0050883913149151055,0.0074107220477603875,0.012405486542972799,0.004337295555704612,-0.02055982760366637,-0.0317764760974617,-0.04476816878770962,1.2558977069989599,1.2674111867854794,-0.009084249773525399,61.17445103669702,47.57515649461802,44.210171086731805,-0.011513479786519065,-0.01433578928310175,0.002822309496582685,0.599076971017943,4.377703023358659,0.012487541089057478,0.00987514760011726,90.05065256775244,65.51892852587335,46.287173134034624,16.38185871204184,26.685225962888413,-9.949347432247569,6.3731220631880845,48,0.02127659574468077,0,6,2,0.012676299184680934,0.0,0.9926638380586797,0.6082765155085634,0.3256566959078083,0
2012-06-12,1.2478163242340088,1.252770185470581,1.2450354099273682,1.2478163242340088,1,-0.0024988237603361953,-0.0024957042991125,-0.0037505140697335257,-0.0037434896762793546,-0.03323915846327122,-0.03269280777820016,-0.042700672841403046,-0.04180183812123828,-0.04380816090432174,-0.042862443734995925,-0.13418045708902243,-0.12556774713426055,-0.01331509384024409,0.008721316769910035,0.007247062386234843,0.006235895970073197,0.005315989747570608,-0.005419403967801384,-0.000610282729323397,-0.007552272762687551,-0.03223269605830692,-0.044181395822418756,-0.05683825860162073,1.2546544173428136,1.2659597154853703,-0.008930219504040271,41.71245064991938,38.9913872011524,38.61414456142973,-0.011305298142556763,-0.013729691054992754,0.0024243929124359905,0.3146314169920444,4.074192422544123,0.012988917589527808,0.0104093185329189,51.61293609390284,64.87028981726972,44.96535078014618,14.624548311130756,25.87637803943298,-48.38706390609716,-55.12096707064519,47,-0.02083333333333337,1,6,2,0.006198649106438804,0.0,0.5161293594685337,0.3504428812717254,0.18411876438219985,1
2012-06-13,1.2504688501358032,1.2606000900268555,1.2476606369018555,1.2504688501358032,1,0.0033705005483023256,0.003376187072291259,0.0021234780766652577,0.002125734252933942,-0.025840646547630245,-0.025509634359399236,-0.04488396514342904,-0.04389158270014737,-0.03944492644733611,-0.03867710400012758,-0.12511740513520983,-0.11760670100165926,0.0021234780766652577,0.008568839320479315,0.007180821231966491,0.006225855602340739,0.005290023962124644,-0.003973265974001716,0.0013014340478472164,-0.00452844154731924,-0.029090319786431063,-0.0417558932380756,-0.054297755068457354,1.2540104839263506,1.2648122439779947,-0.008540208321885956,44.95264342444689,40.81512917419399,39.881290718391874,-0.010801760051644571,-0.013144104854323118,0.0023423448026785466,0.38457911900393993,3.923416203584349,0.012985384413490108,0.010384412544206816,59.170198891424846,66.94459585102668,42.80029869271726,17.89062026762776,24.034603086783786,-40.829801108575154,-20.33684678748624,48,0.02127659574468077,2,6,2,0.010347681290577332,0.0,0.5917019872284411,0.40175538448744724,0.21107777880175915,1
2012-06-14,1.2575610876083374,1.261670470237732,1.2543588876724243,1.2573871612548828,1,0.0,0.0,0.015966407080145382,0.016094551249940192,-0.01278093445862597,-0.012699605172621475,-0.046862602903016665,-0.04578150456490615,-0.0400730562259463,-0.039280749934124226,-0.12981283494564472,-0.12174020491924764,0.005517325267162982,0.007864787256620744,0.006668010223180515,0.006216097064853939,0.005246196556050665,0.0015373253759261019,0.0052380562407075,0.0016044982127858542,-0.022853496634028803,-0.036060260534169775,-0.048521646315486056,1.2545299727461248,1.2642622378503567,-0.007697979748869099,52.91693300931554,45.39963888198812,43.0980271425105,-0.009732265104232418,-0.012461736904304977,0.0027294718000725592,0.5430284665140243,3.7289226011874983,0.012857972676950007,0.010225945574406568,78.88103195304858,63.22138897945873,40.6678793728525,17.371954240142287,22.538996876186044,-21.11896804695142,22.558759894997486,49,0.02083333333333326,3,6,2,0.0058149015598430295,-0.00013832362760966154,0.7888103172831008,0.5355885211610536,0.281392209696511,1
2012-06-15,1.262785792350769,1.2648621797561646,1.2594902515411377,1.262785792350769,1,0.004535800530836582,0.00454610284458834,0.0212402880509314,0.021467468578083126,-0.008114620366930128,-0.008081785708700773,-0.0465259371866896,-0.045460197828161464,-0.0321177148239484,-0.03160741879267681,-0.12839603311984996,-0.12049500294413318,0.004284340363286039,0.008086982706935976,0.00664927110975153,0.006307337110934741,0.005251221595459317,0.004922586349271452,0.007416632017055003,0.006187665436150347,-0.01799078566475487,-0.03157639385589128,-0.043974789263716785,1.255800098839147,1.264152871517054,-0.006607407115156394,58.39677376061178,48.736648334765114,45.4878831689635,-0.00835277267790735,-0.011639944059025454,0.0032871713811181043,0.6708548769509655,3.621591344990561,0.012473475950116558,0.009877744923702587,94.09471243168473,77.38198109205268,38.31942305439993,18.456056179168066,21.574210136916264,-5.905287568315274,65.01775059106166,50,0.06382978723404253,4,6,2,0.0042540296601109315,0.0,0.9201752461153194,0.6400237974691023,0.33626133405130776,1
2012-06-18,1.27048659324646,1.2724264860153198,1.2563492059707642,1.27048659324646,1,0.004689794516549522,0.0047008088143865034,0.024100558708862237,0.02439332438150177,0.0005081227003189283,0.0005082518165262506,-0.04108135853004328,-0.04024895716273702,-0.02726450474886129,-0.026896183099885285,-0.13070762972538472,-0.12252571571125292,0.00607974464967934,0.00811113114880638,0.0067621892369037215,0.006439214868428957,0.005318563651952191,0.010095214352280113,0.011119750562200714,0.012598625409812936,-0.011426874073196536,-0.025294640881148966,-0.037818370352796116,1.258059559517195,1.2646220360896026,-0.005189278998094626,65.14731332896619,53.13645863639281,48.71403280019294,-0.006562476572407716,-0.010624450561701908,0.004061973989294192,0.8667020059315014,3.435657620091211,0.012730890528290779,0.010020483959425088,95.45966909405429,89.47847115959583,35.8295043734358,21.035313757325365,19.628130260568543,-4.540330905945704,111.00471568300209,51,0.0625,0,6,2,0.012654427154145383,0.0,0.9378093166145329,0.7889940188179142,0.41452861967843063,0
2012-06-19,1.2596521377563477,1.2700024843215942,1.257228970527649,1.2597631216049194,1,0.009528621541929098,0.009574163391590895,0.0070297977815928,0.007054564811741493,-0.013826637233493413,-0.013731488319555285,-0.04812899374527154,-0.04698915328999553,-0.03489254465502463,-0.034290818704365345,-0.14042980770739838,-0.13101534118246083,-0.00847626681486473,0.005999105725407096,0.0071699100170458385,0.0065486777309438065,0.0054085174673898315,-0.00032946299140557134,0.0018818029346205911,0.004904936852742736,-0.0189866482373785,-0.03311958828684014,-0.04555555659771915,1.2583216459922295,1.2642621164981447,-0.004698764938373401,51.556605041744575,47.07717175721643,44.83439168772453,-0.005940470505915174,-0.009687654550544562,0.0037471840446293876,0.6702978258293698,2.880211082469923,0.012768514256185083,0.010135646961881363,70.36131804358138,86.63856652310676,33.51743702682626,19.475235986718957,18.172415834278308,-29.638681956418626,91.84771849821124,50,0.06382978723404253,1,6,2,0.010139615595090645,8.809898199781048e-05,0.5481620723778119,0.7036131787890028,0.30554034310158207,1
2012-06-20,1.2680699825286865,1.2724264860153198,1.2663357257843018,1.2680699825286865,1,0.01397748466283965,0.014075626426817367,0.01734798521114188,0.01749933544708515,-0.010196358853040797,-0.010144552215313074,-0.04049970419654362,-0.039690551425774934,-0.02875070961214955,-0.028341340559018713,-0.1368192971985235,-0.1278721921679259,0.006572341197575767,0.00635862598938644,0.007200920761286806,0.006694760640205722,0.005486698348692779,0.0034592525250947137,0.0067420684061749725,0.011466477591812296,-0.011913218120279234,-0.02644785414209716,-0.03889592347209836,1.2598213900747612,1.2645441806485553,-0.0037347770414568604,59.241115287580655,51.67436435134455,48.19051257129017,-0.004722790573793878,-0.008694681755194425,0.003971891181400547,0.8929019337144064,2.918407014038038,0.012761003552914749,0.010063327520353212,89.80357690912642,85.20818801558733,31.628007483743854,19.45160461137688,16.88431783560062,-10.19642309087358,150.63097652348262,51,0.0625,2,6,2,0.0048031735747520385,0.0,0.8445568276387881,0.8980357669894059,0.38996733522769556,0
2012-06-21,1.2682307958602905,1.270099401473999,1.2570710182189941,1.2680699825286865,1,0.008460159395676714,0.008496047679652063,0.008460159395676714,0.008496047679652063,0.0012672844617713397,0.0012680878060442602,-0.04640657519031441,-0.04534625525168323,-0.030396471800116755,-0.029939144477059476,-0.13772116152084446,-0.12865837855230056,0.0,0.006245934195295753,0.006754617514917777,0.006204254810663816,0.005423068704012684,0.0017655444114146324,0.005888946697826691,0.010984794505817908,-0.011236430553310028,-0.02608197616546626,-0.03850772953874182,1.2610904042984419,1.2648053511581947,-0.0029371688349918434,59.241115287580655,51.67436435134455,48.19051257129017,-0.003714946859752377,-0.007698734776106017,0.00398378791635364,0.8565150261353656,3.0811589135227875,0.012780102103064045,0.010078388637178335,87.02499849107248,82.39663114792673,29.883008789114363,18.03521217257894,20.832952691520568,-12.975001508927525,102.0951351426262,52,0.061224489795918435,3,6,2,0.010274183155904924,-0.00012681739479655725,0.8445568276387881,0.8980357669894059,0.38996733522769556,0
2012-06-22,1.255020022392273,1.258130669593811,1.2526932954788208,1.255177617073059,1,-0.006043136610418994,-0.006024913586924918,-0.0015073360795824524,-0.0015062006191325361,-0.0007533351813322041,-0.0007530514956257672,-0.06240697457371824,-0.06049954382106182,-0.029475001198240265,-0.029044849946883833,-0.1393182780388714,-0.13004890193924734,-0.010218955642809488,0.00789191385772009,0.007615173199049481,0.0063526346840093225,0.005487178433654174,-0.007225931398108454,-0.004188281401491856,0.0006434307278411211,-0.020315359813270595,-0.035550117835588924,-0.04780761967309366,1.260180744725306,1.2640921856704068,-0.0030942687483084264,44.37213473632556,44.68724350469048,43.646942059020496,-0.003911440945100431,-0.0069412760099048995,0.003029835064804469,0.5208830093503749,3.081120718981328,0.012965572456407021,0.010329671498318588,44.702155062045456,73.84357682074808,28.683494957692677,16.507419934502245,21.47988837198176,-55.297844937954544,12.29314253413222,51,0.020000000000000018,4,6,2,0.004331955924827287,0.00012555568123786884,0.3702741387778004,0.5962891646432755,0.2589354512467096,0
2012-06-25,1.2539185285568237,1.2545477151870728,1.2475050687789917,1.2537612915039062,1,-0.013251904939997155,-0.013164485033892226,-0.00856211042344756,-0.008525559946789829,0.00012532504416815034,0.00012533289767957534,-0.06118743436233766,-0.059353086302710856,-0.032829934070704433,-0.032296881074130535,-0.1337320297547407,-0.1251755398784432,-0.0011290236798987073,0.006812156778984506,0.007310374453985221,0.006341882705176459,0.005484460951732525,-0.005715533830496722,-0.004460437729082334,-0.00036009540674852847,-0.020627480192915715,-0.03620180269599582,-0.048462005560891974,1.2591931365373983,1.263326934250666,-0.0032721519673127863,42.989221833793245,43.983637677208854,43.17735989043547,-0.004133797713267162,-0.0063797803505773526,0.0022459826373101904,0.48829363455879415,3.0760649712937504,0.01258749930195419,0.01003978938196065,33.40124711827207,55.04280022379663,28.034979165300815,15.788713827641265,23.48878159785719,-66.59875288172793,-16.542104550912413,50,-0.019607843137254943,0,6,2,0.005617214740800691,-0.00012541227264152666,0.31856658411896516,0.5631399780352221,0.244540590327255,0
2012-06-26,1.250296950340271,1.2526618242263794,1.2450973987579346,1.2504688501358032,1,-0.007405143465263736,-0.007377792943546013,0.0021234780766652577,0.002125734252933942,-0.005140206142692451,-0.00512701788955372,-0.06363035471523897,-0.06164820725282183,-0.03577038654634871,-0.035138186696566875,-0.13865714697476964,-0.12947356007683763,-0.0026295053401312342,0.006017567741670566,0.005939292923242569,0.00633678846818894,0.005487459053290162,-0.006862543973418234,-0.00728386326005348,-0.0029042617827241823,-0.022249057853935716,-0.0382766744117885,-0.05056414084147509,1.2578509386294607,1.2623744835754909,-0.0035833621519486547,39.63874837354537,42.31567336195804,42.07251700626076,-0.0045235449460299115,-0.006008533269667865,0.0014849883236379537,0.4058680055480459,3.085307816575085,0.012307241690812582,0.009842101776046636,21.653580148190997,33.25232744283614,27.64013583336131,14.994804224103655,23.705046359139633,-78.346419851809,-37.77856008582651,49,-0.020000000000000018,1,6,2,0.006049271413376921,0.0001374682748103305,0.19654704555719832,0.4860801863570949,0.21107777880175915,0
2012-06-27,1.248751163482666,1.250781774520874,1.2448649406433105,1.248751163482666,1,-0.015352063062689547,-0.015234820879125643,-0.001374578399849958,-0.001373634099682386,-0.003001614392918173,-0.002997114052324723,-0.064072470531619,-0.0620629757271165,-0.03566867016808847,-0.03504003945588974,-0.1286483451475525,-0.1207168846404274,-0.001374578399849958,0.00410391109048515,0.005917197908774462,0.00629870624567072,0.0054876409867319524,-0.005173980714175186,-0.008512289883421342,-0.00431101680314816,-0.022601812216367145,-0.03903527635948967,-0.05143387597958149,1.2564509732222615,1.2613653487538004,-0.0038960762132828064,37.84355511934968,41.4328954285854,41.49093250371001,-0.004914375531538395,-0.005789701722041972,0.0008753261905035765,0.3598573277191358,3.0761628367613527,0.011850783989866219,0.009490108467098713,15.524750959158153,23.526526075207045,27.29419879215278,14.460048972609771,22.999770476701162,-84.47524904084185,-51.62070267479441,48,-0.05882352941176472,2,6,2,0.004738200892691787,0.0,0.14100163009009078,0.44587762513872586,0.19362002684582774,0
2012-06-28,1.2471938133239746,1.2523481845855713,1.2408487796783447,1.2473493814468384,1,-0.016475240721570965,-0.01634026620559914,-0.00801508132589427,-0.007983046206728073,-0.00037427798206607474,-0.00037420794879972075,-0.06852967618382862,-0.06623425091167656,-0.04564367108772101,-0.04461766810753576,-0.11834757868132666,-0.11161278551156706,-0.0011231776588813778,0.003920469668842495,0.00557478971686967,0.006249366135024918,0.005459299405616479,-0.0029991801620913305,-0.008835340117669621,-0.005820272516615765,-0.022710058740743166,-0.039541156673778,-0.05209815102091986,1.2550507283337347,1.2603271289532847,-0.004186532605968907,36.27921047173915,40.68691706965017,41.0052199541881,-0.005276400619549593,-0.005687041501543496,0.00041064088199390357,0.2973755613509676,2.8724434996200623,0.011825685483963386,0.00948065206096981,20.586047951436996,19.254793019595354,27.33176389045247,13.455685822705163,23.828066907005248,-79.413952048563,-71.30838003123242,47,-0.09615384615384615,3,6,2,0.009219072922366029,0.00012471896421139148,0.20586047886245282,0.4130688308180373,0.1793729794969626,0
2012-06-29,1.2440905570983887,1.2691595554351807,1.2436264753341675,1.2440905570983887,1,-0.008872303355201757,-0.008833060615376698,-0.01491543996562083,-0.01480475577538598,0.005335307477810775,0.005349565576587834,-0.06927731549138184,-0.06693210998379862,-0.03867046777557789,-0.037932310778402534,-0.11585185975999991,-0.1093928517177758,-0.0026160182764403176,0.0007810225495487341,0.005295381852659674,0.005988616644214775,0.0054618356480114595,-0.0038383794494910584,-0.009954089108142883,-0.008727528607671453,-0.024185500692648465,-0.04143226207094641,-0.05420089261599437,1.2533645481436815,1.259124419926996,-0.004574505658184624,32.621784998615496,38.93201466592029,39.866023029858404,-0.005759871783314496,-0.005701607557897696,-5.826422541680039e-05,0.17191087234647,2.6601090594162833,0.012804785099466944,0.010292486367979305,10.266031944974008,15.458943618523024,25.462892328721093,20.917025864424755,20.43422436933105,-89.733968055026,-28.609596606222055,46,-0.0980392156862745,4,6,2,0.020523489994622557,0.0,0.10266031912463629,0.15606926108379915,0.14625183540512438,1
2012-07-02,1.2656625509262085,1.2666244506835938,1.257228970527649,1.2655184268951416,1,0.009333795419214464,0.009377491130813542,-0.003918109520782555,-0.0039104437447256,0.023401923179828383,0.023677896750064154,-0.04406013352715702,-0.04310358581358531,-0.011070996350290123,-0.011009938402030128,-0.1175853049986622,-0.11093533314869664,0.017077075094517676,0.008530993350504851,0.007657564859397442,0.007011400779599371,0.005847929410321175,0.011414916757474858,0.007496516353559635,0.007331142865559581,-0.006521764149820419,-0.0244850024687997,-0.037584453562312325,1.2552343756439062,1.2595980500727846,-0.003464338825092894,62.005367409000314,53.21975142192286,49.54391094143199,-0.004363674428878639,-0.005434020932093885,0.0010703465032152462,0.7910616712501178,2.5187592835814088,0.01349972141987681,0.010667344807453656,78.12361972570056,36.325233207370495,23.72751159282767,18.423101200098337,17.997863842678512,-21.876380274299436,79.77199122066035,47,-0.06000000000000005,0,7,3,0.007424214421749637,-0.00011388536745410532,0.7812361947829938,0.7812361947829938,0.3640345346957533,0
2012-07-03,1.2579724788665771,1.2624667882919312,1.2564393281936646,1.2581782341003418,1,0.006146267669532317,0.006165194729721879,-0.0012588757957313632,-0.0012580837439966075,0.014365416098266187,0.014469094554601547,-0.04371996149024507,-0.0427780210403812,-0.007805834390523108,-0.007775447980421735,-0.11797954379539799,-0.11128576785115984,-0.005817033089813545,0.009054054229350544,0.007387016781931906,0.007151640852083813,0.005842963693152258,0.004310966048551634,0.0017792881084024437,0.001199985114375357,-0.011398987717218034,-0.02971223607932727,-0.04282582924265077,1.2556872769448961,1.2594928785192705,-0.0030215348091912064,52.80264760621792,48.991294468496946,46.83291056800025,-0.003805601574374151,-0.005108337060549939,0.0013027354861757882,0.5481970234670063,2.489749424457251,0.013183962654276826,0.010478612884051356,54.8787623682015,47.756138012958665,22.037476419672185,17.516885722523757,17.540380811106314,-45.1212376317985,29.731328439952854,46,-0.061224489795918324,1,7,3,0.004790624996446968,0.00016353424990837913,0.5487876219441192,0.5487876219441192,0.28943229866726267,1
2012-07-04,1.2605571746826172,1.2607160806655884,1.2510900497436523,1.2605571746826172,1,0.009409842651857082,0.00945425441448644,-0.005942220410832323,-0.005924600337189445,0.007659918568336408,0.007689330795031868,-0.03580287563384496,-0.03516953366722109,-0.013426359233150257,-0.013336627710162974,-0.11367258614268383,-0.10744985866836287,0.0018889965824749808,0.008936284571480407,0.007056220818744581,0.006926958976050706,0.005811442909275844,0.004316988713030545,0.004274171316295927,0.002522798727809139,-0.008607038717891369,-0.027481541153008826,-0.04065958338834841,1.2564364919814683,1.259571715272111,-0.002489118525470735,55.31057302652538,50.36766261043216,47.80484047813927,-0.0031352232906423083,-0.004713714306568413,0.0015784910159261046,0.6059634224612761,2.3808203521655225,0.01292982467339534,0.010257229844930127,62.41237027781028,65.13825079057075,21.051696522871715,16.58538439638001,19.562746079988653,-37.58762972218972,6.687516005840868,47,-0.02083333333333337,2,7,3,0.007636330279393852,0.0,0.673776956762772,0.6241237008016335,0.3136107217384382,0
2012-07-05,1.251877784729004,1.2537612915039062,1.236567735671997,1.2516272068023682,1,0.0034236651549137587,0.0034295325905944196,-0.01305157556665716,-0.012966773090495765,0.004296409644484718,0.004305652444612562,-0.0439841238686099,-0.0430308496795887,-0.018646693800511937,-0.01847391976050161,-0.11999140746463668,-0.11307194235488405,-0.0071093551558247935,0.009798913990541322,0.007342054184108666,0.007064282660582248,0.005865358400661239,-0.003477016610788697,-0.0015322776108884772,-0.004351168253544313,-0.014519570535407866,-0.03396720404496878,-0.04708532707048063,1.2556966019539146,1.2589832331632413,-0.0026105440666345237,44.869184655928365,45.41395242170464,44.59189337837134,-0.003286631209326485,-0.004428297687120027,0.001141666477793542,0.3197982160714706,2.4146088671741412,0.013719797126054254,0.010961568310028442,41.99664234304616,53.095924996352615,21.400720036074382,14.51395608115538,24.68012757606662,-58.00335765695384,-103.84943524094822,46,-0.021276595744680882,3,7,3,0.013736962362647044,-0.00020020172562077297,0.462062910067277,0.419966422259293,0.22285076622321695,0
2012-07-06,1.2391574382781982,1.2401301860809326,1.2283955812454224,1.2391574382781982,1,-0.003973123360028262,-0.003965240948131665,-0.012845426715230042,-0.012763276349858965,-0.01460422296236291,-0.014498098547857885,-0.05645882418863949,-0.05489460082439823,-0.026468549991496854,-0.02612132815358248,-0.13431769020343415,-0.12568773996198035,-0.010012806791382391,0.010916441322230238,0.007314482938518584,0.007106571957658303,0.005966650825111309,-0.012629610098915944,-0.010214924961559957,-0.013567832927556034,-0.023108175379178753,-0.04304860154570189,-0.056149971098196194,1.2531521152345737,1.2575146557643493,-0.0034691766889379805,34.31565621638666,39.562593600413514,40.591819483243285,-0.0043625405297753606,-0.004415146255651094,5.260572587573349e-05,0.0008602955859375813,2.718243571403174,0.014399213442546507,0.011620164635862677,24.44159866579308,42.95020376221648,22.27851628667404,12.841331023381356,25.88979662741364,-75.55840133420692,-196.35405784630657,45,-0.021739130434782594,4,7,3,0.009469825603286873,0.0,0.26400411687728226,0.2444159861028298,0.10794655572256272,0
2012-07-09,1.227144479751587,1.2315407991409302,1.227144479751587,1.227144479751587,1,-0.030791952651708223,-0.03032270911906232,-0.02145815723249364,-0.021229568924074904,-0.02409451699197488,-0.023806561470016918,-0.0633202415858023,-0.06135716691647819,-0.04377148347156967,-0.04282733774284664,-0.15088563090471951,-0.14005395571367685,-0.009741754197162366,0.004834209290222933,0.007786007919176172,0.007373659728071151,0.006065259746059336,-0.016185275689129752,-0.017721996242622495,-0.021674495224815016,-0.031096646184590515,-0.05162576570613542,-0.06491208909365376,1.2491509405448833,1.2552650130967373,-0.004870742423363383,27.140834951569403,34.897711728941275,37.214977439238666,-0.006114072551853811,-0.004754931514891638,-0.0013591410369621732,-0.15367084280913512,3.3158118437208235,0.014228766662836853,0.011595021529752721,0.0,22.14608033627972,23.17396018271876,12.066932125983918,24.95656192373647,-100.0,-216.91216362501712,44,-0.06382978723404253,0,7,3,0.003582560539434783,0.0,0.0,0.0,0.0,1
2012-07-10,1.2318001985549927,1.2332006692886353,1.2236906290054321,1.2318304777145386,1,-0.021163572381423117,-0.020941195509269872,-0.01501730471189085,-0.014905107327735867,-0.026208920475469723,-0.025868447679144757,-0.06304501062446119,-0.061098787791836306,-0.026335329503863254,-0.025991578919586922,-0.1575316230268109,-0.14575020078296053,0.00381134718047147,0.006599551530995746,0.008004878026373384,0.007286165508102838,0.006068681641701176,-0.008238611731403944,-0.012497771910363498,-0.0173124484591759,-0.02597946918086136,-0.0473516118091305,-0.06102768905490974,1.2464862539555996,1.2535291215869449,-0.005618431602473661,33.471181643998364,37.97021917137674,39.283776893104836,-0.0070428676313449845,-0.005212518738182307,-0.0018303488931626774,0.025376617422996323,3.647618110421908,0.013891714778577301,0.01127729426239812,17.53946134778644,13.993686671193146,24.22899066793576,11.476873270030058,25.51212002392515,-82.46053865221356,-178.82706164962426,45,-0.021739130434782594,1,7,3,0.007720250842345986,2.4580622166514748e-05,0.1790200325882086,0.167019709754012,0.08101015317926324,0
2012-07-11,1.2256402969360352,1.2295993566513062,1.2233299016952515,1.2256402969360352,1,-0.02809042653240974,-0.027699558931449042,-0.018680583880552545,-0.018507183194269472,-0.017931684203737218,-0.017771868236766908,-0.07334468151699787,-0.07071953098407191,-0.03295538816656906,-0.03241827577909007,-0.16038007036264093,-0.14818002409291187,-0.005037857568511677,0.005652277617635349,0.008081863892049061,0.0068090037516776725,0.006035896672225174,-0.007642973017262467,-0.01563643399108361,-0.021281371191670395,-0.029364652114472478,-0.05141488035376407,-0.06536372108160571,1.2432791836448975,1.2514632827239145,-0.0065396238083818,29.518549925332167,35.58128471274432,37.566827876894585,-0.008184099079016738,-0.0058068348063491934,-0.0023772642726675444,-0.014713088227976625,4.134608518492636,0.013506633438628,0.01102006312324512,5.041267066721811,7.526909471502722,25.23246974883383,10.96093612943428,24.5560026069326,-94.95873293327818,-167.31631449875664,44,-0.06382978723404253,2,7,3,0.005115248716713729,0.0,0.050412670557217994,0.04705816642999123,0.02439963991556511,0
2012-07-12,1.2247397899627686,1.2247397899627686,1.2173298597335815,1.2247247695922852,1,-0.021728329325090737,-0.021493969661152357,-0.018304664170176937,-0.018138151340012065,-0.020802420228908294,-0.020587542457152885,-0.06398750475321137,-0.06198327979208618,-0.03991609872113478,-0.03912994600321473,-0.15994816852804208,-0.1478120420222242,-0.0007472579485057693,0.005941354775635377,0.008086586496498674,0.006774971802830797,0.005926489596237274,-0.0040454785032999485,-0.014581149538755223,-0.02073538866818747,-0.028704708652746214,-0.05138303366833008,-0.0656726173085288,1.2404246584060339,1.2494826521215716,-0.007249395339869347,28.92907593772975,35.228260091503174,37.3135669356498,-0.009057993715537282,-0.006457066588186812,-0.0026009271273504707,0.043372085939357694,4.540981405143295,0.013135476564615544,0.010725247737896562,14.267708421979902,12.282812278829354,26.551215566257294,10.465602687886113,26.709021878342536,-85.7322915780201,-160.21067602669524,43,-0.06521739130434778,3,7,3,0.00605028200062762,-1.2264282438248365e-05,0.14267708394451845,0.13421710809420173,0.07375538596126989,0
2012-07-13,1.2190662622451782,1.225144863128662,1.2163097858428955,1.2192742824554443,1,-0.016175832097604897,-0.01604570590350607,-0.02014895545763314,-0.019947321761547454,-0.03078005505996779,-0.03031117222590496,-0.07381538547862992,-0.07115684405173395,-0.053750301391610106,-0.05233129148129645,-0.17386632357567797,-0.15959076694879115,-0.004460309563896552,0.005072706331092746,0.008127421162037652,0.006644359239856839,0.005884958745679538,-0.005261041494932228,-0.017003858965773166,-0.023394636353761267,-0.03154742261868082,-0.05474014070802191,-0.06939190543183682,1.2371707544136354,1.247244995109266,-0.008077194725281567,25.40532524635752,33.12137700102437,35.804679705797724,-0.01007424069563001,-0.007180501409675452,-0.002893739285954558,0.027421400029858843,4.95042229064951,0.012828305187554904,0.01052126282998484,5.609289568183049,8.306088352294891,27.83937038528632,9.9507567657646,25.963077202013203,-94.39071043181696,-146.3490090593535,42,-0.06666666666666665,4,7,3,0.007246177019311862,0.0001706098564198289,0.05891913651900169,0.052827350827068825,0.03299188996555194,1
2012-07-16,1.2248897552490234,1.227400541305542,1.217730164527893,1.2248897552490234,1,-0.0018390649737803884,-0.0018373749299837039,-0.03263101762548866,-0.032104369863501514,-0.03046938249659182,-0.030009869711314474,-0.06987692120327273,-0.06749141512219936,-0.056814146657573235,-0.055230358353606235,-0.15991407627625356,-0.14778298852054284,0.0045950129266621766,0.004494353230964378,0.005355185775328304,0.006658133693469314,0.005925472488794301,-0.0003118990448814918,-0.009231282088056791,-0.01710193484261624,-0.02597083680212431,-0.049488969841469777,-0.06470004599678636,1.235281369926772,1.2455890514159145,-0.008275346895049607,34.93189533979738,37.283067185653714,38.49521817525279,-0.010307681489142295,-0.007805937425568821,-0.002501744063573474,0.15402155404325982,4.943063662629041,0.01260273887256162,0.010288876054808254,16.23463919014021,12.03721239343436,28.660676504359998,10.683818794402008,24.540071675825082,-83.76536080985979,-111.45014287294836,43,-0.022727272727272707,0,7,3,0.00789489563138922,0.0,0.18588662461373784,0.15289511615037202,0.09548650025658016,1
2012-07-17,1.2268433570861816,1.2312238216400146,1.2192147970199585,1.2268433570861816,1,-0.004056762143330163,-0.004048544599748571,-0.025220334524753356,-0.024904958745027184,-0.034955477135349446,-0.03435159126611265,-0.06710177276779139,-0.06489997122421909,-0.04901654804826175,-0.0478346269104124,-0.15546421527913182,-0.1439822912643841,0.0015936500109216209,0.004068020558698916,0.005473936044335515,0.0064738513263160585,0.00593523322265928,0.002098275214112766,-0.00512952171132619,-0.014232285102709463,-0.023185057417121513,-0.04713137593700156,-0.06271912190746853,1.2339832141051428,1.2442004814655638,-0.008211914006323151,38.13850201272883,38.71193722072506,39.42265660190224,-0.010217267360420834,-0.008288203412539224,-0.00192906394788161,0.21651140398922078,5.020408334932912,0.012560330711668373,0.01023792535462704,19.9311583088222,13.925029022381793,28.804914793930976,12.128422422968926,22.864147167955053,-80.0688416911778,-86.80951998791312,44,-0.022222222222222254,1,7,3,0.009788555768503508,0.0,0.23720896466647526,0.1877083148536857,0.12527983856182065,1
2012-07-18,1.2295585870742798,1.2306177616119385,1.2219994068145752,1.2295585870742798,1,0.003191833859428943,0.003196933185078743,-0.024898592672980738,-0.024591179385530237,-0.024268471886237205,-0.023976360327296664,-0.06686096516887116,-0.06467476491693258,-0.05777916685151973,-0.056141640362931566,-0.15546304553630028,-0.14398128994322001,0.002210738434247454,0.00342623786930756,0.005503608657941134,0.006330065756736415,0.005937296522417788,0.003673651558308677,-0.00041499947783441016,-0.010519681971931316,-0.01993092978767108,-0.04414468364520485,-0.060160033912906585,1.2333025022542405,1.243115896695839,-0.007894191094878766,42.71600064074753,40.732983386093196,40.72700303835101,-0.009813394441598122,-0.008593241618351004,-0.0012201528232471184,0.2815937463608342,4.8165662826262885,0.012278761003503724,0.009986316335458965,25.068796578667197,20.411531359209842,28.938850348532593,11.520362889789086,21.717851123122976,-74.93120342133281,-70.1374738196124,45,0.022727272727272707,2,7,3,0.007009307964633516,0.0,0.3537588399229884,0.246307787317455,0.16248154246823965,0
2012-07-19,1.2277470827102661,1.2321598529815674,1.223199725151062,1.2277470827102661,1,0.0024647089385645016,0.0024677488306104056,-0.019263620386526268,-0.019079262549038467,-0.03231519595318343,-0.03179863917132686,-0.07281490014972694,-0.07022708507380249,-0.060335342518216116,-0.05855122715904959,-0.14983833760219384,-0.13915286821187067,-0.0014743828693702388,0.0035140587928728395,0.005261215883145937,0.006077381041974284,0.005894912327680306,0.0017006880794623314,5.378434841674107e-05,-0.010371826679562712,-0.02034545416006084,-0.04477810510026947,-0.061001187867907425,1.2324478223243984,1.2419774660302412,-0.007672960231961845,40.389739858047115,39.79023819632054,40.121821822513496,-0.009529643705842528,-0.008780522035849309,-0.000749121669993219,0.27170207031882143,4.5431102656284,0.012041715776860985,0.009807977511360692,22.731537422702395,22.577164103397237,28.799578209090047,11.822794950381917,20.56356187758329,-77.2684625772976,-61.588471911089265,44,0.023255813953488413,3,7,3,0.007298024126211551,0.0,0.48014713040348006,0.2164114798222136,0.1444839834389216,0
2012-07-20,1.2277470827102661,1.2278977632522583,1.2148010730743408,1.2276867628097534,1,0.006875886736492287,0.006899579918447474,-0.009299945361112573,-0.009256834615287701,-0.03236432771915211,-0.03184620744543143,-0.06885791177592977,-0.06654069576940635,-0.06545732124523934,-0.0633609795063379,-0.14364589629094512,-0.13380558358458527,-4.913176596867201e-05,0.0023055305068173347,0.004438836883165189,0.006076768449565247,0.005885125118342161,0.0002783681797002835,0.0009398660663155756,-0.009322823809967629,-0.019363735106087132,-0.04404720764183834,-0.06052328596349921,1.2317153516298376,1.2409188954213164,-0.007416716616563401,40.30447127135345,39.75724151484545,40.100988017723736,-0.009203543791478364,-0.00886512638697512,-0.000338417404503244,0.29284978731251327,4.500513752323456,0.012117071091222164,0.009869839325700921,27.033455129311314,24.944596376893603,29.41140075489339,10.910036169600032,23.926884136566045,-72.96654487068868,-75.5900264367051,43,0.023809523809523725,4,7,3,0.010667778275904559,-4.91329729536578e-05,0.7003245894803601,0.23705021097113077,0.17024744944171616,0
2012-07-23,1.2128562927246094,1.2134449481964111,1.207292079925537,1.2127091884613037,1,-0.009993988717221595,-0.00994421476342855,-0.011833053691001981,-0.011763318442507553,-0.03442023460339438,-0.03383459682047807,-0.08461090429352167,-0.08113025687401676,-0.07661862917301918,-0.0737569716733546,-0.16851478340206313,-0.15508122744731745,-0.012274862527051808,0.005922406426443412,0.005030426461983045,0.006237985495639524,0.0060208664348456245,-0.009959766162705774,-0.010106410907765095,-0.019785349978853506,-0.030129949046132976,-0.054930303801460245,-0.07136224388992507,1.228791326526986,1.2388292874983524,-0.008102779836305474,25.009456084915385,32.54128408224831,35.31940703083954,-0.010037960971365889,-0.009099693303853273,-0.0009382676675126159,0.08250079061240892,4.7390149571482105,0.01270832907643603,0.010479288189908474,10.13984063478321,19.96827772893228,30.51802881444895,9.659412455498693,25.404644447069963,-89.86015936521679,-125.366592593289,42,-0.023255813953488413,0,7,3,0.005073655192372079,-0.00012130217590938787,0.20908542873328714,0.08755987669427735,0.0679792180983335,0
2012-07-24,1.2124298810958862,1.2137985229492188,1.2059904336929321,1.212415099143982,1,-0.01183017418932894,-0.011760472809232647,-0.01588693633265915,-0.015761404610298957,-0.033533746384681214,-0.03297772282499556,-0.08749646280992225,-0.08377788750308879,-0.08561919178048708,-0.0820562748135587,-0.14863731106275951,-0.1381183468407411,-0.0002425354611856021,0.005696579070779081,0.004738047077602933,0.006244605594039083,0.006000997128097119,-0.00786257066429763,-0.008775561870333903,-0.018513616498391894,-0.029266027561196672,-0.05434765397260366,-0.07101128077551644,1.2262719069296009,1.2368726809535842,-0.008570626700082351,24.793916829113485,32.41686951309721,35.23279253662464,-0.010600774023983073,-0.009399909447879233,-0.0012008645761038394,0.12551249002691242,4.943720686364784,0.012358311946425357,0.010193135960737263,13.448922094871621,16.87407261965535,31.63209666064424,9.223490953882262,25.010478801412134,-86.55107790512838,-116.08010475527102,41,-0.06818181818181823,1,7,3,0.006440112187483869,-1.2192154250416032e-05,0.24550278917689253,0.10170579016586684,0.0852034596274442,0
2012-07-25,1.2061853408813477,1.2167004346847534,1.205545425415039,1.2061853408813477,1,-0.019192463857001834,-0.019009461150239715,-0.016000629997572798,-0.015873299942342545,-0.0360557922779754,-0.0354135244949495,-0.08947726415352573,-0.0855909452481477,-0.08558031716282959,-0.08202058940858725,-0.16979798868025509,-0.15616473634505534,-0.005151551233425392,0.005142364208562288,0.004747370509475104,0.006289549419408578,0.006015654936747434,-0.009170218826911158,-0.012297772334869728,-0.021871559996293977,-0.03321088586654153,-0.058427131130943666,-0.07519011297076628,1.2231816659991004,1.234599544651937,-0.009248244665484351,20.44031710753339,29.81630845340382,33.41040731515233,-0.0114178786528365,-0.009803503288870688,-0.0016143753639658118,0.08329608760688915,5.248705218697538,0.012272361755231715,0.010174524046415969,1.8502816095519754,8.47968144640224,32.14351707403533,10.313646972745056,23.386666761491202,-98.14971839044803,-112.98933726530794,40,-0.11111111111111116,2,7,3,0.009248171812106007,0.0,0.02404393114616492,0.01005932903743319,0.00843672299466381,1
2012-07-26,1.2140341997146606,1.2323496341705322,1.2121212482452393,1.2140341997146606,1,-0.011231986467649441,-0.011169143212569566,-0.00876727752908493,-0.00872895702206089,-0.02819511935814331,-0.027801346483780298,-0.08682374587930447,-0.08316132201203552,-0.07432285780406665,-0.071628086666643,-0.1546445372516778,-0.14328034471164064,0.0064860945199821576,0.0069661661921969695,0.0053981917648759,0.006539873284426685,0.006062136495168571,-0.00047086745157787213,-0.004999585304828913,-0.014175045793074492,-0.025997978796442833,-0.05156009705145692,-0.06859210215986822,1.2217743634938019,1.2330761857676946,-0.009165550680760637,36.761959969907025,36.70569602854158,37.67502270349957,-0.011301822273892315,-0.010103167085875015,-0.0011986551880172995,0.23305425456332704,5.3100849275147,0.013264642579085491,0.010926086416843226,30.69498984865662,15.33139785102671,30.383417056989682,17.287453232401624,20.09167943734367,-69.30501015134338,-59.574482945485606,41,-0.06818181818181823,3,7,3,0.016662121981446096,0.0,0.31669557364614853,0.13344164706158348,0.11191702826509227,1
2012-07-27,1.2280486822128296,1.237700343132019,1.2245897054672241,1.2280486822128296,1,0.0002947543933773319,0.00029479783772190515,0.007170641129869682,0.007196411737410591,-0.015594332604203724,-0.015473370589739077,-0.07521378854179533,-0.07245483339855141,-0.06993187505199762,-0.06754265864987996,-0.15804293984853202,-0.1461868814246592,0.011477609095058215,0.009368259046498136,0.006469158662560237,0.007113888338099188,0.006273405231687786,0.011007176061055501,0.005763152040439978,-0.002145026807689243,-0.01409322312114869,-0.03986565048323265,-0.057298273611648964,1.2227396432967292,1.2327037780969639,-0.008083154264049708,55.69562772748435,46.755827098599624,44.35616074726015,-0.00996413480023417,-0.010075360628746848,0.00011122582851267812,0.45901376205044114,5.233529386934835,0.014007606924676412,0.011406393840540595,69.98387306059651,34.17638150626834,28.265878328217333,17.929673406600184,17.66701439836751,-30.016126939403488,1.1534494069150167,42,-0.023255813953488413,4,7,3,0.010675991802841863,0.0,0.6998387284295057,0.3684285507505147,0.2966856625234132,1
2012-07-30,1.2303149700164795,1.2306177616119385,1.223199725151062,1.230466365814209,1,0.01453640120565708,0.014642568491985974,0.004542412488435478,0.004552744882784898,-0.011011530042535661,-0.0109511250659724,-0.07324700425656756,-0.07062875698048121,-0.0654659119215914,-0.06336902583445991,-0.13794616980381325,-0.12885441557861732,0.001966784285227875,0.006364139467435717,0.006346325963725073,0.007123829718569007,0.006284326415020312,0.010044432404425985,0.007283170926133842,0.0012453267025456238,-0.011408807261330756,-0.0373579438358127,-0.05488260170291959,1.22392836983788,1.232538043853797,-0.0069853211094377254,58.2136522422448,48.281495454408486,45.41606074063823,-0.00860967401591628,-0.009782223306180735,0.001172549290264455,0.5273602794057757,4.551586203037222,0.013536923320119272,0.011001457411769062,77.5027341650138,59.393865691422285,26.34523915534441,17.22787344851237,17.708928726558455,-22.49726583498619,-0.5179136394828397,43,0.023809523809523725,0,7,3,0.006028638138327246,0.00012303936290799174,0.7750273392398462,0.43781348681490423,0.32856069587937015,0
2012-07-31,1.2260912656784058,1.2324893474578857,1.2253400087356567,1.2259409427642822,1,0.01109434563508408,0.011156116110604408,-0.0007358285542447459,-0.0007355578988035294,-0.03177319616881163,-0.0312737320055938,-0.06993901315038843,-0.06754931459837232,-0.06838879589213662,-0.06610269245379363,-0.1488035160107048,-0.138261583932353,-0.0036845910317584796,0.006949297864775583,0.0064595181847328445,0.005893341845026696,0.006248547462984942,0.004100002089446608,0.0036527167336890543,-0.0011269490847666264,-0.014171434335796929,-0.04021590172937228,-0.05775680503380065,1.2242379964419419,1.2320493696990182,-0.006340146303540295,51.78626501696737,45.64500779875511,43.777189997712036,-0.007811373257075482,-0.009388053296359684,0.0015766800392842013,0.4718276913834043,4.000201403809765,0.013080667277412824,0.010669900009961498,63.428920977996924,70.30517606786906,24.579004089352914,17.57730233407145,17.017575126028795,-36.571079022003076,11.836845594353743,42,0.024390243902439046,1,7,3,0.00583171543819109,-0.0001226183977382983,0.6342892078073652,0.36968053432847414,0.30495206170014505,1
2012-08-01,1.2294074296951294,1.233500361442566,1.2281843423843384,1.2294074296951294,1,0.0190695200031136,0.019252504591718456,-0.00012294385388809915,-0.00012293629660220518,-0.023132539944393928,-0.022867033958654415,-0.06777298885208763,-0.06552741480529056,-0.06514526418025464,-0.06306864907313625,-0.1493287444209099,-0.13871407458976037,0.002823623134604158,0.0056234534125720725,0.006486451629175187,0.005879438918786369,0.0062643699949673825,0.0031233433488577766,0.0065031139376823255,0.0029702575315666557,-0.010794351928018808,-0.03690908050368835,-0.054507350961966794,1.2250332938655093,1.231853670439471,-0.005536677559704328,56.11628750119781,47.98796286084233,45.36296669544456,-0.006820376573960951,-0.008874517951879938,0.0020541413779189867,0.5942745648994047,3.150645706756783,0.012686292377475029,0.010319030185640734,74.20950191854969,71.71371902052012,23.057658440867424,17.398409646680907,16.29326705600958,-25.790498081450313,55.04543731002569,43,0.07499999999999996,2,8,3,0.0043240498876323,0.0,0.7420950168776228,0.4948994214190837,0.35678268302329963,0
2012-08-02,1.2241400480270386,1.2378382682800293,1.2137999534606934,1.2241400480270386,1,0.008289732527701725,0.00832418750209274,-0.002942253939947772,-0.0029379297528160375,-0.02931522948229875,-0.028889706383010916,-0.05784126715940249,-0.05620025243772997,-0.0790638610847555,-0.07601908386265832,-0.16506402091473793,-0.15216057710503605,-0.00429369295542993,0.006360909442849044,0.006617017729419671,0.005876998318265255,0.006049394209109335,-0.0028190320300497396,0.0024868017399528597,-0.00020596446591336637,-0.014525376862292716,-0.04044826434861837,-0.057965841742534385,1.2248958714288214,1.231282291001513,-0.005186803724349098,48.4090621962222,44.82608400788877,43.40948805072441,-0.006386419572690816,-0.008376898276042113,0.0019904787033512977,0.4917232954124978,2.4884839580283464,0.013497151123322237,0.011025822694940632,57.5812500922877,65.07322432961142,22.693424793566994,15.185093641688594,21.832934543045123,-42.4187499077123,13.91146500473266,42,0.024390243902439046,3,8,3,0.01963689927314998,0.0,0.5758124991397806,0.5376536428245866,0.2780252349066206,0
2012-08-03,1.218026876449585,1.2391574382781982,1.2169891595840454,1.218026876449585,1,-0.008194237340141719,-0.008160756090862975,-0.007899482946764349,-0.007868364026390795,-0.02721223509925929,-0.026845317975009997,-0.06986320365320924,-0.06747862330126564,-0.08407022185754076,-0.08063330580870443,-0.16727323858500023,-0.1540315714617725,-0.005006360772785269,0.0037245013548016575,0.00678029046970405,0.005792079543670293,0.0059843569955720065,-0.006176141278682157,-0.0017297566953513588,-0.0043396303829583704,-0.018884687820784896,-0.044567239304644235,-0.061950628404760066,1.2238391029704772,1.230300408442111,-0.005251811205862711,40.818340713555,41.41547424168204,41.24507372744494,-0.006461305471632928,-0.007993779715160276,0.0015324742435273483,0.30849575028183096,2.2660752381969984,0.014116517378381566,0.011589660007773941,37.13389937508423,56.30821712864051,22.187493252608785,14.149273674089272,19.38393624912036,-62.86610062491577,15.514293893907212,41,-0.023809523809523836,4,8,3,0.018200155614604283,0.0,0.37133899264606174,0.37133899264606174,0.18662160713150147,1
2012-08-06,1.2428536415100098,1.2428536415100098,1.2344155311584473,1.2428536415100098,1,0.01001680270521692,0.010067138801964859,0.024553203910873886,0.024857116063376816,0.0029783960227094063,0.0029828358509047526,-0.04460427372838144,-0.04362412998360299,-0.06614725091343568,-0.06400697168475766,-0.1492575184257317,-0.13865272645782512,0.020177824330586288,0.01063162538713302,0.00827430826376133,0.007115798481694875,0.006534767809774431,0.012034988425745352,0.016107385755420367,0.01530280075003465,0.0013399622478613704,-0.02452005586814543,-0.04219933342761639,1.2267644165919436,1.2312302775582515,-0.003627153301626551,66.04502397329543,56.04291499848182,51.5470160003413,-0.0044658609663073,-0.007288195965389681,0.002822334999082381,1.0776085255543657,2.6493377561121587,0.014881535069956084,0.011973682638830833,100.0,64.90504982245729,21.249806442997453,14.237300450765739,17.07407262598453,-0.0,199.11904620929363,42,-0.023255813953488413,0,8,3,0.0067893033175737295,0.0,0.9999999973196252,0.9999999973196252,0.5578293122796435,0
2012-08-07,1.2390038967132568,1.2440905570983887,1.2377402782440186,1.2390038967132568,1,0.010599082000652026,0.010655451248344772,0.02169342763573623,0.021930440810286722,0.009617838483548476,0.009664238528841018,-0.043168434425872725,-0.042249941600707386,-0.06610748106835108,-0.06396974664680921,-0.14507090012108217,-0.13503903490047164,-0.003102311736323295,0.010556669929043418,0.0084259428211219,0.0067949681711911075,0.006523688547165038,0.0067584385264201075,0.010762798757518954,0.011861417468238544,-0.0015444769381612877,-0.026900645828262237,-0.04462498590075137,1.228647413533684,1.2318061011993628,-0.002564273437680953,61.316668052481965,53.79974525709257,50.11629520261757,-0.0031586876656783947,-0.006462294305447425,0.00330360663976903,0.9229251907587854,2.804613611915041,0.014272159625985659,0.011519059515346037,86.80336487907466,74.64575475138626,20.223212002359933,14.403862143070544,16.53143214271328,-13.196635120925341,180.81661491065677,41,-0.023809523809523836,1,8,3,0.005125309832532161,0.0,0.8680336465387536,0.8680336465387536,0.5002682515481893,0
2012-08-08,1.2386969327926636,1.240079402923584,1.2331064939498901,1.2386969327926636,1,0.007527677601652817,0.007556081794493297,0.02659719760476647,0.02695405988565569,0.005558710038682042,0.005574188333823837,-0.04328692258653841,-0.042363416920630836,-0.0603768697403331,-0.05859032209959336,-0.14844623119495046,-0.13795364287308332,-0.00024778126439503194,0.010594769815199096,0.00808847544681603,0.006752408385245191,0.006523542769958297,0.004991831773096811,0.007839337637098875,0.011071675055991825,-0.001645108801872075,-0.02649130222684759,-0.0443941449302514,1.230193493419681,1.232316533169237,-0.0017228039163736941,60.911002633026214,53.61546805949248,50.00010567806776,-0.002123039749555522,-0.005594443394269045,0.0034714036447135227,0.8714952668971255,2.980300435175585,0.013750784579393386,0.011101008015247124,86.00698954660729,90.93678480856062,19.766831962903854,13.882142200404363,18.339673160666177,-13.993010453392714,128.59978908144032,40,-0.06976744186046513,2,8,3,0.005629229223950126,0.0,0.8312874258987148,0.8600698932347407,0.4956785527997068,0
2012-08-09,1.2372409105300903,1.2386969327926636,1.2269939184188843,1.237332820892334,1,0.01071951623864283,0.0107771760972597,0.019009248766344685,0.019191074833929234,0.00949471328875379,0.009539931075641661,-0.0416761293782546,-0.04081961938110845,-0.05963832361890984,-0.05789479082396154,-0.14897349628239895,-0.13840805001392065,-0.0011018543184398008,0.010248493228623302,0.008045437039971142,0.006651740411809253,0.00651863063358055,0.0017406226529017577,0.004824668623258477,0.009438819461422332,-0.002742329367247609,-0.026916816791978326,-0.04496145672800533,1.231291851492397,1.2326881100376146,-0.0011326940966235322,58.89101848878459,52.75076403156327,49.465001909411434,-0.0013962585452174103,-0.0047548064244587185,0.003358547879241308,0.8042823203762408,3.1019940461053648,0.01360451527899238,0.010995033065704294,82.46799035071442,85.0927815921321,19.933535689745334,13.029153812891106,20.422112527077726,-17.53200964928558,87.0614589901015,39,-0.0714285714285714,3,8,3,0.009458259068355894,7.42810347319235e-05,0.7769032151166738,0.8246799013676265,0.4752824662836348,0
2012-08-10,1.2294074296951294,1.2315999269485474,1.2247397899627686,1.2294074296951294,1,0.009300053728215107,0.009343433601988638,0.001105816388073464,0.001106428028448736,0.003816147954046739,0.003823438717911465,-0.0428269188224919,-0.04192279915267949,-0.06028885608044991,-0.058507461542014916,-0.16068379677004466,-0.14843870502784473,-0.006425823283212942,0.01051234293957485,0.007660360302543359,0.006816322990531439,0.006533362838720238,-0.006506490306205093,-0.0017216087354141596,0.0025587418934125417,-0.009020734949599984,-0.0324566447731689,-0.05051590949646545,1.2310019404466634,1.232445096678912,-0.001170969997882576,48.08269135427373,47.915615240522115,46.43349560040677,-0.0014431562322483327,-0.004092476386016642,0.002649320153768309,0.5833074765117408,3.0714432852278337,0.013532266396890456,0.011007145450752816,61.906661718315085,76.79388053854557,20.29255543034348,12.163093960410848,20.254452674283844,-38.093338281684915,24.366529047556586,38,-0.07317073170731703,4,8,3,0.005580035405740143,0.0,0.5152580110185531,0.6190666155770683,0.35678268302329963,0
2012-08-13,1.227596402168274,1.2371643781661987,1.2263919115066528,1.2277169227600098,1,-0.012253775199096335,-0.012179003419589773,-0.0022369724938795413,-0.002234472335519655,0.006900452921218041,0.006924315903361178,-0.03666053659737582,-0.03599667633992654,-0.066914932557412,-0.0647252406152733,-0.16034323626135305,-0.14814864749177936,-0.0013760045967251909,0.00245221373429529,0.007643276684651282,0.006744146515514666,0.00647482146699752,-0.0054394895655335285,-0.0028716861995843335,0.0010647672876644698,-0.010183666319936835,-0.033021597059639585,-0.05126752446824068,1.2304965531102552,1.232094861573808,-0.0012972284143051294,45.98256397141026,46.927540462214374,45.804776345940965,-0.001598308463552689,-0.0035936428015238514,0.0019953343379711624,0.5346727209346976,3.0709077884885394,0.013335137844222989,0.010861736608015869,57.52087585822973,67.29850930908638,19.832448432674386,14.441813763735276,19.085733617426545,-42.47912414177027,40.15558638220282,37,-0.11904761904761907,0,8,3,0.008774389649471066,9.816643356589037e-05,0.45944839593927783,0.5752087570899979,0.331506365371948,1
2012-08-14,1.2327415943145752,1.2385435104370117,1.2318001985549927,1.2327415943145752,1,-0.005067120235877474,-0.005054304038343949,0.005531961764774483,0.005547291319725867,0.006389783221451442,0.006410241437569519,-0.032194219642070546,-0.0316815026570505,-0.07044683962476816,-0.06802271752902844,-0.153524293054802,-0.14232007171975547,0.004084343226895655,0.0037418842215338173,0.007647242780710233,0.006728897186623638,0.006501442454178571,-0.000354811204749228,0.0006565577735520023,0.004920170057872708,-0.005840950453255167,-0.02827371551621971,-0.0468570356465523,1.2308419440647662,1.2321427677027537,-0.0010557410002193235,53.087823747352324,50.21376642386877,48.0020862910611,-0.0013008236379876692,-0.003135078968816615,0.0018342553308289457,0.6585605340192124,3.1030231376974533,0.013155955689421487,0.010672111454741996,64.50044373513114,61.30932710389195,19.216716497701423,14.341683470320257,17.963844287458222,-35.49955626486886,74.74247668729367,38,-0.07317073170731703,1,8,3,0.005470174700942444,0.0,0.6253305816519531,0.7055668936974318,0.4066348322645841,0
2012-08-15,1.2325897216796875,1.2344155311584473,1.2267695665359497,1.2325897216796875,1,-0.004942545644836618,-0.004930351364645147,0.002585131956816157,0.002588476291661257,0.004672926537175662,0.00468386168479884,-0.02977442789785499,-0.029335536321135502,-0.06887832917742859,-0.06655975438823925,-0.16210566529620604,-0.14964865283406392,-0.0001232066733541915,0.0037486652439747757,0.007606701730677931,0.00672287527481235,0.006496390144167677,0.0005130239556390137,0.0002748897744244694,0.0046722398476342075,-0.005744185454083062,-0.02762478415760594,-0.046421274760547915,1.2311108329286002,1.2321758754047487,-0.0008643591368794334,52.842720086382904,50.11276369800835,47.94039936857063,-0.001065042476148692,-0.0027210716702830307,0.0016560291941343386,0.6495189245818997,3.124848483694706,0.01276238489892692,0.01035412244192271,62.03167306844657,61.35099755393579,19.174215035102865,13.727960266716414,20.010664392537297,-37.96832693155343,40.15640859455806,37,-0.07499999999999996,2,8,3,0.006203170842669505,0.0,0.6203167286365807,0.7016267687617764,0.40436404538863585,0
2012-08-16,1.2289540767669678,1.2371001243591309,1.2258793115615845,1.2289540767669678,1,-0.006794648561439305,-0.006771617129919583,0.003924867677203529,0.003932580057067758,-0.0004917691321144483,-0.00049164823349368,-0.038586878251845105,-0.03785188863728439,-0.07474156641805449,-0.07201672261545244,-0.1670765288590839,-0.15386514487573344,-0.0029539572350425246,0.0038527278170310156,0.007529018655409206,0.006740948906353249,0.006452597370385771,-0.001079323546394173,-0.0030649917345756394,0.001659587910700644,-0.008221907339722057,-0.029699360832592947,-0.04877874507905522,1.2307790242883492,1.231937223653802,-0.0009401447924576312,46.807180793860695,47.64223967283078,46.44030264214432,-0.0011581993654530276,-0.00240849720931703,0.0012502978438640026,0.5530610302896968,3.127696355762001,0.012652272605971168,0.010295154916818159,50.02912285120584,58.8537465515945,18.746985418062504,14.373922410022136,18.743043907631456,-49.97087714879416,32.029138480098595,36,-0.07692307692307687,3,8,3,0.00913037599180694,0.0,0.44148709056207486,0.607305002444967,0.35000418813379325,1
2012-08-17,1.2357884645462036,1.2383394241333008,1.22933030128479,1.2357884645462036,1,0.005176910376303155,0.0051903337306629105,0.014476964104518307,0.014582262871236207,0.006528349391785302,0.006549705512788551,-0.03598320541443896,-0.03534350564688937,-0.07013658432643054,-0.0677335217792745,-0.15523254623913527,-0.14378395549033918,0.00554573565452952,0.0036301306869441783,0.0074270439958314186,0.006838754439411285,0.006483992806501571,0.003434923890568209,0.0010367804896502797,0.006897516722643271,-0.0023637961684597197,-0.02356643566781147,-0.043025116880014425,1.2315497074049422,1.232222500756943,-0.0005459998917302089,57.46252669953041,52.39350989199538,49.55586029049727,-0.0006727933520009888,-0.002061356437853822,0.0013885630858528333,0.7162522000282276,3.1895706595091293,0.012418920803139872,0.010049390457532916,72.5918550469114,61.550883655521254,18.17041192618671,14.310802838616624,17.731281403327326,-27.408144953088595,65.10706461851882,37,-0.02631578947368418,4,8,3,0.007290182023036605,0.0,0.5709682954119307,0.784613717269185,0.4521913799587451,0
2012-08-20,1.2333498001098633,1.2368431091308594,1.2297006845474243,1.233258605003357,1,0.004503654382263576,0.0045138110753486504,-0.007750120816832694,-0.007720166064763112,0.0045282205669893525,0.0045384884503043565,-0.026568822690391358,-0.02621897670058082,-0.08104009694203855,-0.07784328496106074,-0.15321992993823683,-0.1420589858533302,-0.0020492605907647047,0.003752365093701114,0.0034713994711995794,0.00685792014819074,0.006335697481064664,0.0004803509666397865,-0.00023545193754703764,0.003995724848912863,-0.0039029935062837584,-0.02477500918596498,-0.044446084860846446,1.231812614727775,1.2322992492196405,-0.00039489960914418365,52.88733000695059,50.56433819064972,48.46021714691928,-0.00048663449186525654,-0.001746412048656109,0.0012597775567908525,0.6324651715407761,3.0164342841490157,0.0120420282160181,0.009764398291780272,64.23989358352749,62.28695716054822,17.63502225515919,13.704510632154113,16.9800770266992,-35.76010641647252,48.235637219983474,36,-0.027027027027026973,0,8,3,0.005791505978112042,-7.394645870409267e-05,0.44023138394777883,0.7189800191652003,0.4143651326421253,1
2012-08-21,1.2351778745651245,1.248751163482666,1.2347966432571411,1.2353304624557495,1,0.0020978877691749153,0.002100089875375577,-0.0029692324667025447,-0.002964828655706353,0.01848165970784801,0.01865350259541443,-0.01669191007687858,-0.016553372038377034,-0.08632657213899986,-0.08270538056557886,-0.1436806721873665,-0.13383570574812564,0.00167857661380693,0.003377613394824932,0.0034443772709270674,0.0062348931086244255,0.006261934472905316,0.001740369565499389,0.001742451546026258,0.004745227853016676,-0.002028277961197422,-0.022379009420853357,-0.042369283886356746,1.2323538220705403,1.2325237835334264,-0.00013789710604916738,56.21799497431279,52.04104684708976,49.42180766009261,-0.00016996146288561498,-0.0014311219315020103,0.0012611604686163954,0.6692896543121659,2.8030229444893027,0.012288494663396028,0.009947536336930744,61.60161259515949,66.14445374186612,17.183311934563953,19.39210430402964,15.450976354397127,-38.39838740484051,120.27461596591857,37,-0.02631578947368418,1,8,3,0.011296184016853518,0.00012351989630504705,0.44106899757724827,0.6893768814955158,0.4453433711852811,1
2012-08-22,1.2476606369018555,1.2483599185943604,1.2434996366500854,1.2476606369018555,1,0.012152886629519173,0.012227033016006583,0.007210340984682619,0.007236398082445472,0.028655987356023833,0.029070520305098935,-0.004752433984489438,-0.004741159038318177,-0.07189348307837579,-0.06936998162327468,-0.12640244132533862,-0.11873988008079939,0.009931792186990203,0.0053758743724445545,0.004726232302367494,0.006531545418130865,0.006387748838778121,0.00927212598838878,0.011006243196372001,0.01306515222783089,0.007978488119369409,-0.012035778614986836,-0.03242442835608872,1.2347087166599735,1.2336450319310877,0.0008622291675108862,70.63286987989804,59.74730365748064,54.70282236469551,0.0010636847288860718,-0.0009321605994243938,0.0019958453283104656,1.0225631854421762,2.500205255901371,0.012341420483054229,0.00989164851245126,96.56656870803448,74.13602496224047,16.763866636868375,17.929731702688287,14.285807060214427,-3.4334312919655154,192.50227203714013,38,0.027027027027026973,2,8,3,0.0038955159764788075,0.0,0.9545829114954564,0.9702285230319302,0.6297031034772391,1
2012-08-23,1.2534469366073608,1.2589004039764404,1.2527559995651245,1.2534469366073608,1,0.01973384199137792,0.019929841402070103,0.012939193429938566,0.013023267016715634,0.038434536716265344,0.0391826978194576,-0.002761461704402555,-0.0027576523762747884,-0.07257616326950608,-0.0700050874903283,-0.11507302233974233,-0.10869894335812269,0.004626998126816065,0.004470374037208172,0.004826858925265939,0.0063908213929251495,0.006406278073921848,0.0099508058551947,0.014370480406913133,0.016137540859063826,0.012717684736269774,-0.006974538893947613,-0.027595256731612006,1.2375915197288023,1.2351118396848855,0.002007656282000836,75.11803467841906,62.770570950973145,56.91927317499863,0.0024796800439168543,-0.0002497924707561442,0.0027294725146729984,1.1224137517191848,2.5927352688609324,0.012262730953877853,0.009783207087384763,84.0358040201005,80.73466177443147,17.447446317832597,22.895547773271048,13.35051584308088,-15.964195979899497,254.35111202253992,39,0.08333333333333326,3,8,3,0.004902006005891766,0.0,0.8403580377409847,0.8790817520751005,0.7162193704879548,1
2012-08-24,1.2561235427856445,1.256754994392395,1.2489196062088013,1.2561235427856445,1,0.016321226099920812,0.01645514489157196,0.021498136476223978,0.02173088631580855,0.03408156195935541,0.034668992917066266,0.0028848282082939557,0.0028889933294462544,-0.05871872725286239,-0.05702803582587712,-0.10867388487756238,-0.10297709746256356,0.0021331197630722566,0.004425505953307964,0.003992651364736706,0.006302238504967646,0.006396447479268671,0.008801656417454451,0.014343511319433455,0.017149902405184214,0.01498950699313295,-0.004456663735148192,-0.025179680888012368,1.2404426001990858,1.2366682621367935,0.003052021449770903,77.01271086679009,64.11328492947192,57.9193699769856,0.003774338062292326,0.0005550336358535498,0.0032193044264387763,1.071116241575998,3.002874223618483,0.011946492184571845,0.00951060288073153,91.87116136236739,90.82451136350078,17.520367480136624,21.82293462392887,15.018864875939485,-8.128838637632608,189.5421900509044,40,0.08108108108108114,4,8,3,0.006237752829803339,0.0,0.9159064379972707,0.9384294113942546,0.7562397611674414,0
2012-08-27,1.2504533529281616,1.253619909286499,1.2491568326950073,1.250437617301941,1,0.01383364527864347,0.013929772903175763,0.018337299660906945,0.018506460341731756,0.018067111452255282,0.018231309078699187,0.0020985008659854015,0.0021007042599328063,-0.06338881101660802,-0.06142152691468317,-0.11908120392253507,-0.11226428978687175,-0.004536841412042091,0.005237518705028559,0.004406463143818294,0.006012403138685192,0.006404736497159678,0.0014718711581709343,0.007902780399230425,0.011727634801875109,0.010722569436302232,-0.008511453239762212,-0.029205933508487325,1.2419802951379866,1.237688214371249,0.003467820665091992,64.78634770710974,59.22658993114226,55.067932989291066,0.004292080766737927,0.0013024430620304252,0.0029896377047075014,0.8699301740679647,3.170229309199464,0.011590793463576514,0.009269389614642172,75.22647962032384,83.7111483342639,17.588079987990366,20.886020713211707,14.374066929744853,-24.77352037967616,135.1583508456765,39,0.08333333333333326,0,8,3,0.0035692117141530367,-1.2584095362274655e-05,0.743715724405782,0.8123569352643079,0.6712242810872975,0
2012-08-28,1.250156283378601,1.257228970527649,1.2468360662460327,1.250156283378601,1,0.01193005497952728,0.012001501924739033,0.014027942748702345,0.014126796032796207,0.015875313481718254,0.01600199575659511,0.010199090916993407,0.01025127891724753,-0.053315331488747106,-0.051918994453307166,-0.10633331694913226,-0.10087509544617368,-0.00022501368530915386,0.00540296507550277,0.004372494414115643,0.006011259588782921,0.0063149004468719796,-0.0011255668004921393,0.006263528261324813,0.01051008164638767,0.010652126121284189,-0.008255037393856135,-0.029053931629083096,1.2432381394826966,1.2386117750384604,0.0037351206709563822,64.1980133673006,58.98702166193968,54.927444874569076,0.004626364444236364,0.001967227338471613,0.002659137105764751,0.825739723204192,3.226527468926294,0.011505229950579348,0.009203033335549032,74.40291736460078,80.50018611576398,18.02138938854971,21.77902894038063,13.446611066007355,-25.597082635399218,119.56082327623511,38,0.027027027027026973,1,8,3,0.008313284042798985,0.0,0.7351958995934057,0.8061189948557566,0.6670177999042223,1
2012-08-29,1.257228970527649,1.257228970527649,1.2522101402282715,1.257228970527649,1,0.007639761956869144,0.007669019397416488,0.019792648586388396,0.019989821766795757,0.025201403677808872,0.025521643557166573,0.016830130688825374,0.01697255522430252,-0.050671585827139945,-0.04940919323182724,-0.07863459436264895,-0.0756223644603723,0.005641499164331914,0.004084917166093847,0.004526258247649202,0.006011293486891033,0.0063505605122862255,0.002991914020403774,0.009953427939943804,0.015085604383108908,0.016548014821697432,-0.002247500111263734,-0.023200646353546683,1.2453905750280736,1.239990826556178,0.004354668079998847,71.72816652532384,63.035101874848486,57.77125519810793,0.005399748471895949,0.00265373156515648,0.0027460169067394687,0.9359540790886776,3.4603654620330673,0.011188619750469956,0.008899428833376454,95.1071328866555,81.57884329052669,18.423748117640535,20.79565564590369,12.83946562073854,-4.8928671133445,133.2468931463803,39,0.026315789473684292,2,8,3,0.0039919779268776144,0.0,0.9493828513384426,0.9629397594487024,0.8006252780671869,0
2012-08-30,1.2531328201293945,1.2563997507095337,1.2495313882827759,1.2531328201293945,1,-0.0002506335405976658,-0.00025060213463568015,0.019483208450780182,0.019674244806636043,0.019114383172553998,0.019298232515276625,0.010347259326426215,0.010400977332386319,-0.04616205892930016,-0.045112798346612526,-0.08625976564825372,-0.08264409728403643,-0.0032633973706506884,0.004112404189333565,0.004564626980315191,0.0060755048890397565,0.006354472318672805,-0.00022580430586416345,0.004711449871574347,0.010595537636822971,0.013480830689460266,-0.005033496699548112,-0.02607262860999482,1.2465816896590458,1.2409643075616017,0.004526626642857856,62.803018332919905,59.379646089875244,55.63659034389893,0.005617382097445001,0.0032464616716141844,0.0023709204258308162,0.8090361941977672,3.4285749811047928,0.010939259928641604,0.00872952950630728,82.53363706268209,84.01456243797945,18.338855855327488,19.750427784352052,13.943238068759925,-17.466362937317914,100.44586904285734,38,-0.02564102564102566,3,8,3,0.005480953268823178,0.0,0.8049521847223855,0.8623857626539233,0.748063278150341,0
2012-08-31,1.2510946989059448,1.2629005908966064,1.2496875524520874,1.2510946989059448,1,-0.004011498113569654,-0.0040034628031471176,0.012309727986351155,0.012385804527931032,0.02178033131808423,0.02201925418774553,0.00012502040412158856,0.00012502821949800236,-0.049050468823161,-0.04786692454991626,-0.08977445226081981,-0.08586265636776547,-0.0016277448098997063,0.0039541423254493115,0.004499670917410244,0.005988561457947617,0.006265627142876947,-0.001050278312044961,0.001847906328401594,0.007608353265509349,0.011899312118199612,-0.006116556709147125,-0.02734668029369236,1.2472759987739535,1.241714706920442,0.0044787194856570345,58.57225658501099,57.59008872535579,54.58288829286049,0.005561291853512396,0.0037094277079938267,0.001851864145518569,0.7458738955651756,3.094412787506604,0.011101672679775706,0.0088735670365192,68.110523993985,81.91709798110752,18.966270699805772,22.254045728892,12.757879108141129,-31.889476006015,98.11316309854998,37,-0.07499999999999996,4,8,3,0.010561181704369428,0.0,0.6443998386341099,0.69062777062271,0.7160244650816012,1
2012-09-03,1.257703423500061,1.260299801826477,1.2561235427856445,1.257703423500061,1,0.005793794212384899,0.005810610699474639,0.01962743949102813,0.019821324090122605,0.03205514300478185,0.032574442992693964,0.009139317550007197,0.009181208634032156,-0.054004338051946904,-0.05257200349898117,-0.08888142390288126,-0.08504594117621556,0.00526845091391233,0.004068765915540755,0.004501971834167396,0.00588901455172347,0.006281566488865889,0.0030626818710393078,0.00517241137841129,0.012325539490177562,0.0171796577677914,-0.00048577763324708645,-0.021928797902248887,1.2488802179625853,1.24289905629671,0.004812266640298768,66.98571234670949,61.628319759530164,57.33404739548985,0.005981161665876256,0.0041637744995703125,0.0018173871663059431,0.8744422106190989,3.291706741555295,0.010966203411258315,0.008719228401828217,85.96167531242251,78.86861212302985,19.548870198249894,20.91974632572772,11.992947163315728,-14.038324687577482,107.80616130247323,38,-0.02564102564102566,0,9,3,0.0033205435898476083,0.0,0.8150734001954031,0.8638087420665781,0.8199121482368212,1
2012-09-04,1.2586532831192017,1.26262629032135,1.2559658288955688,1.2586532831192017,1,0.00677375624166769,0.006796750017235453,0.018703811221195046,0.018879823150388386,0.012632267018169363,0.012712391130782041,0.0010064400785158513,0.0010069467092819195,-0.04189765602308331,-0.041032079858915216,-0.09703220092816531,-0.09247321754196958,0.0007549483439738081,0.00400860311380858,0.004517896066287262,0.004051953445714165,0.006181772186776919,0.0024615608860669713,0.004059994167743497,0.012289573473451831,0.01781312285491743,0.0006987504900612951,-0.02091203737050218,1.2503837664482185,1.2440660360613391,0.005078291829974768,68.07296454209995,62.18564277141169,57.720553677132,0.006317730386880438,0.004594565677032338,0.0017231647098480997,0.854361949069345,3.4680849638985642,0.010658650412295667,0.008468297469404234,88.52738788692575,80.8665290644444,20.335770584719132,21.54508471579538,11.45764378549013,-11.47261211307425,101.0599259876292,39,0.026315789473684292,1,9,3,0.005291736425837032,0.0,0.7810773737444303,0.8886997190221815,0.834843730533816,0
2012-09-05,1.2537612915039062,1.262148141860962,1.2504688501358032,1.2534469366073608,1,-0.003012763830053148,-0.0030082300113565275,0.004626998126816065,0.004637719211751046,0.011589557847103645,0.011656976973532851,-0.002887120661322623,-0.0028829569364886565,-0.049329333063070135,-0.04813240339829494,-0.08901898029323653,-0.08517179029801436,-0.00414502090738888,0.003774641928145219,0.0038742097448289793,0.004105642925241579,0.006203912386992024,-0.001083271512267725,-0.0005545739068490985,0.0075046999415016025,0.013526025530005148,-0.002964204604058107,-0.02466243329282003,1.250855023395779,1.2447609175832668,0.0048958042676532365,56.23098092471406,57.27519534626264,54.860352085597405,0.00609410581251324,0.004894473704128518,0.0011996321083847213,0.7133887702037605,3.5169141910961135,0.010731553363214453,0.008561633564050973,71.83922331751938,82.10942883895586,20.065701818334556,19.870241774194955,14.225720700141414,-28.160776682480613,69.56119250804188,38,-0.02564102564102566,2,9,3,0.00931773925489851,-0.00025079234498450977,0.4115198217172296,0.7522679259048343,0.7530011194345505,1
2012-09-06,1.2602394819259644,1.264222502708435,1.2564393281936646,1.2602394819259644,1,0.005655095928340549,0.005671116167746737,0.005404462387742879,0.005419092839293649,0.01724180149924153,0.01739129932673089,-0.003408408937546032,-0.003402606905574368,-0.03723145517151585,-0.03654688666534456,-0.07659658313485339,-0.07373655145910973,0.005404462387742879,0.004212168836596951,0.003973589227691337,0.0042338682418807585,0.006196162174660112,0.0031936228965483426,0.0043175664579817585,0.01203277988481477,0.018806040509639965,0.0028516531669167122,-0.019055817510702178,1.2522987862465769,1.245907477904948,0.005129841866248652,65.39414795310412,61.54199143366393,57.72974361442999,0.006391308341629598,0.0051938406316287345,0.0011974677100008635,0.8297486171263465,3.6490766783729542,0.010734697130204435,0.008517981926577245,88.46230878138057,82.94297332860855,20.063987649159,19.82581295444038,13.205729225763053,-11.537691218619427,92.82262606568514,39,0.026315789473684292,3,9,3,0.006175948798934509,0.0,0.7709121781122263,0.8991198781593381,0.8597784235614028,1
2012-09-07,1.2632642984390259,1.2801966667175293,1.262785792350769,1.2632642984390259,1,0.009680156712373754,0.009727160976481741,0.005668658598804043,0.005684755846184997,0.020740971791814947,0.020957560576135625,0.012304000876831516,0.01238000650015536,-0.03039667196457145,-0.02993933864874221,-0.08066926901541187,-0.07750126008612979,0.0023973159741334086,0.003928166593405831,0.003986213442034666,0.004223250437828916,0.005965718195847662,0.00365691154975889,0.006155553007812564,0.013084630484654136,0.02093487073019129,0.005669345059759356,-0.01638198876639374,1.2539857881223382,1.2471931683148796,0.005446325380884076,68.78885125756042,63.299683475187535,58.94986222988073,0.006792619807459044,0.005513596466794796,0.0012790233406642475,0.8579648108403555,3.655284007927123,0.011393446248873043,0.009019051882453695,62.70405390147646,74.33519533345878,21.532241350335603,27.359899793765248,11.553468714957857,-37.29594609852354,136.56299379624406,40,0.08108108108108114,4,9,3,0.01378244789176287,0.0,0.4924441380419723,0.6882696460695178,0.7731803509172644,1
2012-09-10,1.2795906066894531,1.2804096937179565,1.2773023843765259,1.2795906066894531,1,0.01725281014881376,0.017402499492672252,0.023046604361198687,0.023314229341896642,0.04000789942538054,0.040818996031908084,0.02302162715051876,0.02328867012599889,-0.02186233799291026,-0.0216250891649602,-0.059917041383407824,-0.058157335692126,0.012841104350352605,0.006286265827889378,0.005136134313324276,0.00460751672641452,0.0061708764101689,0.01310465184673748,0.01679805174609883,0.02404759555932645,0.033894172153133395,0.01899822495921555,-0.0034280395025541033,1.2579249909788173,1.2495929785648479,0.006667781075033519,80.70664352926462,71.0030695121807,64.7210028705731,0.008332012413969858,0.006077279656229809,0.0022547327577400493,1.0978233326507103,4.022525426149051,0.011804299751020016,0.009225059709964586,97.78085678112808,82.98240648799502,22.911238695540867,24.650272151064115,10.354820812202913,-2.2191432188719222,188.95577308511596,41,0.07894736842105265,0,9,3,0.0024283621067443363,0.0,0.975603258040892,0.9849792520314177,0.9890590378297013,0
2012-09-11,1.2761613130569458,1.2870012521743774,1.2760310173034668,1.2761613130569458,1,0.013814271379602613,0.013910129320408027,0.020588027621270218,0.020801423009341624,0.038700313596868215,0.03945892526106842,0.01482071145811829,0.014931082788634642,-0.03204189144489827,-0.031533989211118274,-0.054832482323303636,-0.05335628577254725,-0.002683590425237534,0.006820288404097337,0.005326013901358299,0.004662581482147605,0.006146896950902651,0.00759611359091128,0.011981849090918262,0.019531795156909837,0.030823783407577743,0.016583365386555693,-0.005856854952371426,1.260730578990837,1.2515610033420403,0.007326511152321968,73.80088921672687,67.78463640196057,62.774581582476614,0.009169575648797057,0.006695738854743259,0.0024738367940537976,0.9626864222275595,4.221389307876345,0.011744723688155061,0.00920316543683767,73.01160478437657,77.83217182232703,24.653606216451603,27.014474037038923,9.663964588638674,-26.988395215623424,177.69737715861663,40,0.02564102564102555,1,9,3,0.008596276002625636,0.0,0.7107024669248522,0.8226506048234359,0.866922482584941,1
2012-09-12,1.2851818799972534,1.2936609983444214,1.2846039533615112,1.2851818799972534,1,0.02500294364893267,0.025318138696631243,0.02199017981887937,0.022233745900615665,0.04165962173191363,0.04253956054093866,0.0175800224567734,0.017735460584167972,-0.02894591472991617,-0.028530994790723296,-0.05268081171274198,-0.051317227409678146,0.0070436513619412215,0.005736604883850407,0.00544787640249063,0.004777029462874708,0.006185919961230882,0.009658641333799567,0.016881005282441297,0.02458591471745386,0.037697367661157166,0.024051366020238607,0.0013887655007380761,1.2644923176072085,1.2540514386498338,0.00832571825651418,79.24970437970757,71.45052552889675,65.62951344450101,0.010440878957375332,0.007444766875269675,0.0029961120821056578,1.038068590273838,4.569290079716662,0.012155792373820811,0.009458421849090176,81.89187262599415,84.22811139716624,26.67156265545946,28.149910526945703,8.670221184378986,-18.108127374005846,205.13815910227746,41,0.07894736842105265,2,9,3,0.007047286554436569,0.0,0.8078587502561386,0.874905467286106,0.9037727593924789,1
2012-09-13,1.2903226613998413,1.2931592464447021,1.2887096405029297,1.2903226613998413,1,0.023590544289739546,0.02387100222245242,0.029245640218080005,0.02967749361684313,0.04577489143381785,0.046838732065264566,0.01549234083564389,0.015612969281867395,-0.02558901769439938,-0.025264393612678626,-0.046550607926285806,-0.04548374674056932,0.003992063028549831,0.005746511510085041,0.005112371423719792,0.004770678532315341,0.006159881617046626,0.008928354377633507,0.01795315240275208,0.026174028547707895,0.04119757792679235,0.028417656453442408,0.005590450587960705,1.268466216652229,1.256738195890575,0.009332111333930637,81.77047317266698,73.31422585521008,67.13764572326114,0.011728020761654356,0.008301417652546612,0.003426603109107744,1.0444351948290846,4.807556307215711,0.011857333379079947,0.009189432793667438,92.87059949693989,82.59135896910352,28.545379348823896,26.797148216681848,8.253568050485288,-7.129400503060112,184.511315924325,42,0.07692307692307687,3,9,3,0.003448444389053189,0.0,0.9240828875416754,0.9481066241782479,0.9621141084395275,1
2012-09-14,1.299376368522644,1.3168100118637085,1.2985326051712036,1.299376368522644,1,0.028185348947606666,0.028586314145219394,0.037865505659980446,0.03859153880111599,0.055720969300860825,0.057302622682970705,0.030960728282509235,0.03144499647462129,-0.017168265462762334,-0.01702173057492362,-0.04430110446515231,-0.04333414226025889,0.006992120632000732,0.005649163259110471,0.0049846248852605905,0.004729062335809382,0.006114728130573731,0.01030209851843189,0.021205965023264328,0.030767982058593102,0.047485273041632636,0.03579639915601707,0.012785085096885362,1.273221624632293,1.259896579048506,0.010576301107072084,85.41176556124091,76.2542195482992,69.6040070069007,0.01332504558378722,0.009306143238794733,0.004018902344992487,1.0764334965650475,5.337646448712409,0.012902334599421892,0.009929636179309233,75.08552192223297,83.28266468172232,31.309549820176706,35.96099966043173,7.043293452249974,-24.914478077767026,205.2885233294014,43,0.07499999999999996,4,9,3,0.01406629144201368,0.0,0.7372122682100619,0.7998647910831486,0.8433136366040545,1
2012-09-17,1.3116475343704224,1.3166210651397705,1.3087891340255737,1.3116475343704224,1,0.024743818597739962,0.025052487501378895,0.04199662874655364,0.042890962895083984,0.059574807646817156,0.06138515773577402,0.03378796108541915,0.03436525778714272,-0.006711743111124416,-0.006689269670092757,-0.03160648133616077,-0.031112217504883244,0.009399574000485786,0.004678185542130562,0.00528332547696735,0.004917920222400069,0.006170199480769307,0.014784542983265148,0.026498203452728797,0.03727732243551274,0.055938960625069756,0.0456825818248221,0.02245140021978509,1.2791333030535437,1.263729983146426,0.012188774589937834,88.9134852025551,79.54376808731371,72.53726639015176,0.015403319907117963,0.01052557857245938,0.0048777413346585835,1.1205844460945789,6.006809012069806,0.013212503314972219,0.010073211719422846,92.32671951578209,86.7609469783183,33.87627954357574,32.60845810831613,6.386667268735022,-7.673280484217912,190.8306236543097,44,0.07317073170731714,0,9,3,0.005971063802560362,0.0,0.9221828884052703,0.9370532185824879,0.9536017905299279,0
2012-09-18,1.3109596967697144,1.3114066123962402,1.3043080568313599,1.3110111951828003,1,0.026942146344353823,0.027308367499696562,0.04075641772395636,0.041598359743554525,0.06113880555895832,0.06304646070499675,0.03330269840679553,0.033863440697873504,-0.01310387678351884,-0.013018394779395703,-0.035644885052207545,-0.03501708749845134,-0.0004852626786234526,0.0038029910595046876,0.005386716272089762,0.004851620961738572,0.006171182602722527,0.008852017784027888,0.021813280654538136,0.033680810514949755,0.05408284249822137,0.0452833240005881,0.02197964262971963,1.2840375941503526,1.2672322951491202,0.013261419445796951,87.64076068710196,78.93311212199092,72.15811604018722,0.016805299001232177,0.01178152265821394,0.005023776343018236,1.0262486961147752,6.400169874739994,0.012793001473835811,0.009758117642963395,91.38089281221318,86.26437808340938,35.5105698179852,31.272185937725038,8.626915128772513,-8.619107187786822,147.99336394674592,43,0.07499999999999996,1,9,3,0.005414565177599866,3.928144418229536e-05,0.9125909673401434,0.9209004625047852,0.9478826375868329,0
2012-09-19,1.3046314716339111,1.3085579872131348,1.2997140884399414,1.3046314716339111,1,0.015020354492545547,0.01513372693731041,0.040023298141478134,0.04083502343153733,0.054582088455284505,0.05609916640474988,0.03864351355973792,0.0393998856322606,-0.023763461013980254,-0.02348333329615493,-0.023830290668294632,-0.02354859138681087,-0.004878140489867131,0.005746473575958686,0.00551450194423715,0.005137480252705739,0.006056783245755612,0.0009464688126983312,0.012800437990087454,0.026345514909350998,0.04762269448292589,0.04035717256318616,0.016995649371755572,1.287205882993977,1.2700026045183639,0.013545860783598318,75.07169544906222,72.89134114178304,68.39475763087331,0.01720327847561287,0.012865873821693729,0.004337404653919142,0.895358534497831,6.663702085706625,0.012686151850194602,0.009723935169451766,81.85623659122231,88.52128297307252,36.30313161607989,29.28303595303078,10.664782101158101,-18.143763408777687,112.48702190850933,42,0.024390243902439046,2,9,3,0.006778848253689085,0.0,0.7982706245934491,0.8259560725797259,0.8905443258491756,1
2012-09-20,1.3058239221572876,1.3059945106506348,1.2923102378845215,1.3058239221572876,1,0.011941887313327817,0.012013476335158924,0.03553243160306725,0.036171252277907184,0.04556389211762642,0.04661787310999976,0.04068613308896889,0.041525153955687566,-0.02050130127336873,-0.020292578393488525,-0.010422358415191646,-0.010368233836178797,0.0009135958493321619,0.005778979141774755,0.005570209439128894,0.004863510614499497,0.0060527713442241095,-0.0005160177553759082,0.01015145477718793,0.025171516648271552,0.047216281498901225,0.041382210491202054,0.017897340165261788,1.2900701967114094,1.2726560354545804,0.01368332115802895,75.8276589933931,73.30267641205597,68.7149821703091,0.01741416125682882,0.013775531308720747,0.003638629948108072,0.8635738132385212,6.92335798996556,0.012757446201331651,0.009769652695790486,83.44001006271226,85.55904648871591,35.98113727989582,27.039432799472696,13.99306392461434,-16.55998993728774,90.17400092782019,43,0.023809523809523725,3,9,3,0.010479416507783198,0.0,0.7966450994548082,0.842997422915859,0.9012615770462118,0
2012-09-21,1.2973533868789673,1.3044953346252441,1.2961763143539429,1.2973533868789673,1,-0.0015580997974320944,-0.0015568865901238738,0.02662724915017452,0.026984921905941706,0.034429027512051055,0.035028567216770945,0.036807771950340816,0.03749356630360867,-0.02682258276489807,-0.02646605209534536,-0.0271157721161573,-0.026751440043562336,-0.006507866478759256,0.006226659906849586,0.006422223834462876,0.005178960812658867,0.0061061090390371504,-0.006691798980722252,0.0009592957830810711,0.01687575843247746,0.039121948761590586,0.0347777496103312,0.011316629655937716,1.2911906875064183,1.274485468893424,0.013107421795478524,60.59818218685579,65.6789187535419,63.88697821076759,0.01670521861299412,0.014361468769575423,0.0023437498434186986,0.7421548152087936,6.968995606354787,0.012535314887189728,0.009662220805809769,70.67186573466785,78.65603746286746,35.682142539153475,25.5529703804028,13.22381096706016,-29.32813426533216,74.92135022321702,42,-0.023255813953488413,4,9,3,0.006412300885354198,0.0,0.5228762933748624,0.7219447197783737,0.8251319158389137,0
2012-09-24,1.2968990802764893,1.2980270385742188,1.2894906997680664,1.2968486547470093,1,-0.011346797027510576,-0.011282664919975205,0.013397021570229376,0.013487163759513754,0.03190678451938599,0.032421263175316906,0.03779322712059815,0.03851647363450961,-0.026279243411020895,-0.02593694906087962,-0.028238386498230298,-0.027843409829127475,-0.0003891232295926891,0.0032256849783619712,0.005368789516019425,0.005196158685329096,0.006102271156277967,-0.004823044056805448,-0.0007606386094374251,0.014634660177335501,0.03752171191111553,0.03437669828518786,0.010950159643837054,1.2920611440049707,1.2761420011788747,0.012474429030147283,59.76374807589988,65.24348590456242,63.60736160596414,0.015919142826095856,0.01467300358087951,0.0012461392452163458,0.7137586229197119,6.84634845483277,0.0122496737385442,0.009445723441748783,69.91105281127024,74.67430953621677,34.503793540664184,24.28104838402726,16.464005299255998,-30.08894718872976,54.168752977223335,41,-0.06818181818181823,0,9,3,0.0065823708687253275,-3.888312587239992e-05,0.5104990355203399,0.7147315759891918,0.8205955925790664,0
2012-09-25,1.2941633462905884,1.2970504760742188,1.2888091802597046,1.2941633462905884,1,-0.012934322446191667,-0.012851033579360682,0.01400782389816216,0.014106393172599763,0.03437083783412342,0.034968340990088054,0.0368436166821748,0.03753075564878938,-0.03168605950165371,-0.031189316749433815,-0.03696306634624382,-0.03628827191294959,-0.002072788097304648,0.0030810617518915416,0.005321194585918849,0.005079065266065954,0.006107766287692857,-0.004309097172466192,-0.004210944949299189,0.010793611410762516,0.03425930939355393,0.03233369724769242,0.008882860321412389,1.2923845597412198,1.2774769156315944,0.011669599604666736,55.05795780761003,62.855899222228594,62.08929828222333,0.014907644109624973,0.014719931686628603,0.00018771242299637017,0.6633356454080355,6.6082399734599475,0.011963361029684911,0.009244088904213708,62.48731305264737,67.69007719952846,33.32112273713276,23.086285582104853,16.060793317515934,-37.51268694735263,43.711285595015106,40,-0.06976744186046513,1,9,3,0.006368049163296021,0.0,0.2968197085881523,0.6633898787745507,0.7964611528645371,0
2012-09-26,1.289989709854126,1.2913223505020142,1.284092664718628,1.2900062799453735,1,-0.011273517141221491,-0.011210209171346408,0.00374683735132419,0.0037538655214548466,0.03137851633453563,0.03187601190074907,0.03624229977371823,0.0369070584010176,-0.03303501571766345,-0.03249531887485624,-0.03697607692482222,-0.03630081027854892,-0.0032173351848969363,0.0028534040552776253,0.005096755630319845,0.005174975450042176,0.006113316292494377,-0.005268840185040924,-0.0077779081727052946,0.006258744292725771,0.029942006631762608,0.029095975097440663,0.005715826276658342,1.2920186705418588,1.2784050166918743,0.010648936504655149,48.202950405494136,59.241583327524935,59.77055910529538,0.013613653849984031,0.01449867611929969,-0.0008850222693156592,0.5975675191605296,6.414782651620135,0.01182816963984745,0.009169079115140684,50.38571188998826,60.9280259179686,31.617200749437576,21.68228480710342,17.93228453750906,-49.61428811001174,21.757823626374066,39,-0.0714285714285714,2,9,3,0.005604380300917898,1.2844969443296252e-05,0.18074861578622595,0.6016010650656134,0.7590991630871656,0
2012-09-27,1.2881617546081543,1.2901561260223389,1.2836641073226929,1.2881617546081543,1,-0.013617993854180867,-0.01352568845572577,-0.001676106540852972,-0.0016747026587463631,0.024306136306576413,0.02460393834825747,0.017734343815573386,0.01789253102269428,-0.026325789711583465,-0.025982287037249807,-0.05687508668754143,-0.05528793088962736,-0.0014308808636272067,0.00235100552449682,0.004955648406043042,0.005121434382993367,0.005740885433341436,-0.003978120539813945,-0.009031937246159139,0.003449023924321226,0.027478125558398903,0.027669598155304342,0.0043398104326828335,1.2914252988597505,1.279127738019006,0.009614020926314915,45.28431345456125,57.65735728079122,58.74840079028035,0.012297560840743849,0.014058453063588522,-0.0017608922228446733,0.5567904475095868,6.073246603205434,0.011447016001261632,0.008886318787459808,29.747514463033394,47.54017980188966,29.980361342321654,20.80394112595011,17.473269174008784,-70.2524855369666,12.036810016023423,38,-0.11627906976744184,3,9,3,0.005039754267212196,0.0,0.13569239802542354,0.5731941653509546,0.74252133365882,1
2012-09-28,1.2913223505020142,1.2958402633666992,1.2842097282409668,1.2913223505020142,1,-0.004659561799704459,-0.004648722883024092,-0.006217661597136586,-0.006198371938830216,0.03002009925294411,0.030475245527985084,0.026001942481104153,0.026342942123277258,-0.017718019009140946,-0.017561977849519073,-0.05517478930124647,-0.05368027306683365,0.002450565575717097,0.0021511335110725757,0.0044039954405979825,0.00502571138191035,0.00569352953916349,-0.0006022184267656661,-0.005984648714984053,0.004337439245061914,0.028954567659433383,0.03020890441461055,0.00686007923654719,1.2914094606508681,1.280031042647377,0.008889173484385227,51.192135406251055,59.6485734701275,59.97975840101854,0.011378418003490376,0.013522446051568894,-0.002144028048078518,0.5772811356152764,5.612545947376595,0.011460124510152403,0.008874720170139678,37.49806331286048,39.21042988862735,29.052156759849417,22.83865329015168,16.206619567056727,-62.50193668713952,19.707361543742522,39,-0.0714285714285714,4,9,3,0.009006686147119608,0.0,0.23237105798994087,0.6158092387979044,0.7709274599196438,0
2012-10-01,1.2806720733642578,1.2934937477111816,1.2806720733642578,1.2809016704559326,1,-0.012372949837804677,-0.012296719615433882,-0.023719746865315257,-0.023440644768373264,0.02354533279515079,0.023824712530596814,0.0160104346309362,0.016139288389229733,-0.019792441002908816,-0.019597856524361412,-0.07393666822348334,-0.07126948986809067,-0.00810251126769299,0.0037991150015631095,0.0033242972934632163,0.005406810733106823,0.005790084158626763,-0.006214090348451662,-0.011667030405082324,-0.00466526077058893,0.01954315205354451,0.021969447650496576,-0.0011731810006071486,1.289792877543955,1.280095533596159,0.007575484558213663,36.1698469723625,51.11382696495979,54.36209183309392,0.009697343947795423,0.0127574256308142,-0.003060081683018778,0.4112444551190185,5.25630345331655,0.011557378069921792,0.009022845653568383,0.6353353323635068,22.626971036085777,27.71120515412088,21.02886456695924,17.108761214672292,-99.36466466763649,-13.504021193963691,38,-0.07317073170731703,0,10,4,0.010009881822044932,0.00017924646127839022,0.0074703281116028026,0.4587320975637233,0.6772707056070457,1
2012-10-02,1.2888258695602417,1.2959192991256714,1.2884937524795532,1.2888258695602417,1,-0.004132796447311378,-0.0041242681966270345,-0.017067118893503062,-0.01692230066690259,0.024444247174427173,0.024745457059797138,0.029287155079949723,0.02972024142308949,-0.014696968788660145,-0.014589495497617233,-0.06366765328746891,-0.06168320578223907,0.006167365293188808,0.005446903239146401,0.0042738672528294715,0.005444711426218193,0.00575928703110886,0.0007627359077830853,-0.003847570122894939,0.00031963359290765325,0.024604154196482986,0.028245652341206462,0.005069588759854415,1.2896441070849223,1.280742225149054,0.006950564884227406,49.354767750053206,56.24125341373462,57.5375399018817,0.008901881935867717,0.011986316891824904,-0.003084434955957187,0.5065913184754175,4.849311925978988,0.011804538827051578,0.009159141747425808,22.56298099601843,20.232126547080785,26.726300677314107,20.585641963972062,15.554074576848933,-77.43701900398156,11.484465964360918,39,-0.025000000000000022,1,10,4,0.005761481687709934,0.0,0.2923983847519641,0.5781782888267757,0.7484901236636875,1
2012-10-03,1.2914891242980957,1.2938284873962402,1.2881617546081543,1.2916558980941772,1,0.0012779506066620174,0.0012787675334988702,-0.009995566534559474,-0.009945776889379587,0.025882710699529722,0.026220576720848987,0.04149337374040849,0.04236625483919565,-0.014965450448231034,-0.014854024633024987,-0.07187098121751716,-0.06934904048048385,0.002193411869076394,0.005390366389826664,0.004275846795140417,0.005448355025692049,0.0056043518000951096,0.002703354343731812,-0.0006579582792214378,0.001031834142606991,0.025460434379796615,0.03035474678038108,0.00733761964371582,1.2899536133940386,1.2815506453672112,0.006556875498603176,53.36820091401012,57.938024230725745,58.61728925917608,0.008402968026826718,0.011269647118825268,-0.00286667909199855,0.5248285782715054,4.155832570531013,0.011366124109982603,0.008799653318467545,30.394165206978794,17.864160511786892,25.763323959979495,19.852552935857464,15.208806752155619,-69.6058347930212,1.8080410550166959,40,0.02564102564102555,2,10,4,0.00438718454074892,0.0001291162734034782,0.43375858975678805,0.5833389271298469,0.7597247978094754,1
2012-10-04,1.2924906015396118,1.300980567932129,1.2913223505020142,1.2923235893249512,1,0.003225624462559555,0.003230832387243865,-0.010392369391621286,-0.010338555300804408,0.030544524599189035,0.031015794591844337,0.05175192092984121,0.05311445445002416,-0.01156832065596112,-0.011501664913821874,-0.061575716612997225,-0.059718251905188424,0.0005167929922704262,0.005307766835807173,0.004257923474575189,0.005311548645222173,0.005444033212429225,0.0025738546272924268,0.0009040805534192842,0.0003056567528139098,0.02471669996455228,0.030729096004849188,0.007859915236939852,1.2903182250757177,1.2823486412159326,0.006214833941125653,54.36365216621229,58.34837925869117,58.8763393365985,0.00796958385978419,0.010609634467017053,-0.0026400506072328626,0.5085896939328046,3.558412618714147,0.011244130775706327,0.008700708451495287,32.411245448697116,28.45613055056476,25.620846796928568,23.177892752395852,14.275685252116292,-67.58875455130288,18.186734490090437,41,0.07894736842105265,3,10,4,0.0074735286966012456,-0.0001292340525548124,0.4890814815042169,0.5467510162258312,0.7622909549358173,1
2012-10-05,1.301574945449829,1.3071895837783813,1.2997140884399414,1.3017443418502808,1,0.008038395231189047,0.008070789872269168,0.0033788334314846374,0.0033845481236818298,0.03240339855579265,0.032934105397877556,0.055203910093716384,0.05675607593786447,-0.00784110053074486,-0.007810439293596816,-0.05402376965090331,-0.052590413360982136,0.0072633363443466385,0.00609504120985918,0.00451210005559388,0.00539549260596351,0.005491773991808108,0.008251993070426566,0.007857697932823537,0.00609933190834977,0.030981745318826137,0.03797876631733588,0.015182688541953926,1.2920760891948813,1.28378535978144,0.006458033930884621,66.23017236277153,63.72567622746129,62.36645002243627,0.008290729413440667,0.010145853456301777,-0.0018551240428611102,0.7055525540801322,2.9672858776408595,0.011502835324115173,0.008836478065858314,68.56217516096501,43.78919527221362,26.043184809733162,24.89386197550802,12.957859492534332,-31.437824839034985,76.28314476461927,42,0.07692307692307687,4,10,4,0.005742675499410568,0.0001301303143833009,0.7946548555076319,0.6305531747668043,0.8537456406455031,0
2012-10-08,1.301574945449829,1.301574945449829,1.2940493822097778,1.301574945449829,1,0.016010767716814776,0.01613962685093373,0.0036378178790101336,0.003644442769416223,0.029875943799592002,0.030326707608330672,0.060111628880160736,0.06195508478598666,-0.01323305263683708,-0.013145880736228577,-0.055969285333485504,-0.054431821744357456,-0.00013013878206721803,0.003339857020189366,0.004508205125271145,0.005403666583760751,0.0054411038226206705,0.004902636177287256,0.0073579260594398566,0.0051144939340264095,0.029687784054351907,0.03764286488280466,0.015028549894598564,1.2935374516956426,1.2851031068679872,0.00656316585228045,65.87086078465235,63.56676101789828,62.26667748727137,0.008434344827654705,0.009803551730572364,-0.0013692069029176586,0.6809530588280988,2.8264202700684953,0.011230844203857155,0.008628657337880558,74.95853354080812,58.64398471682339,25.580627332533464,23.67555091993435,15.926472465379321,-25.041466459191874,34.951980237792405,41,0.07894736842105265,0,10,4,0.005781890060468556,0.0,0.7882667595978957,0.6263991635690536,0.8521011759892025,0
2012-10-09,1.2976900339126587,1.2993003129959106,1.2868356704711914,1.2976900339126587,1,0.006854161649147805,0.006877705174742843,0.0027213652018364537,0.002725071477397867,0.014045598674761297,0.014144701538590043,0.057869646054188435,0.059576866682188534,-0.006117858699022972,-0.006099182706595596,-0.05997767227571378,-0.05821443872215348,-0.0029892407744781476,0.0037878349885929665,0.004572102847232843,0.004801786382623994,0.005459711145535038,0.0005337497154642712,0.004077124926016529,0.00128212948313422,0.02545027615936979,0.03440863992086762,0.011984735032916971,1.2941763104982607,1.2860354718342593,0.006330182053524647,57.52123058956087,59.87880465262801,59.95692424981216,0.008140838664000505,0.009471009117257992,-0.0013301704532574874,0.5514126631816488,2.4938009505638843,0.011481446402055766,0.00884760312710279,64.17631324597092,69.232340649248,24.203762146356986,21.504592145852854,18.953881704045724,-35.82368675402908,-15.992017808530774,40,0.02564102564102555,1,10,4,0.009605254104585481,0.0,0.6417631300395606,0.4709167486564815,0.8143872712149741,0
2012-10-10,1.2858428955078125,1.291205644607544,1.2839772701263428,1.2858428955078125,1,-0.004510584025436317,-0.004500426618994857,-0.0032326334187743624,-0.003227414084943314,0.007557855294490864,0.00758648797123862,0.053158621812577016,0.05459691392678967,-0.02065676366605291,-0.02044487421493879,-0.07412178570864839,-0.07144139821241124,-0.009171333805507767,0.005958605467731253,0.005391297813918949,0.005218854903306634,0.005565801584701206,-0.007711062332936169,-0.004768899958174533,-0.00788428151996523,0.015183063116404716,0.024806799945760183,0.002823179110927221,1.2928942466535764,1.286021206921189,0.005344421768006535,39.64314190884631,50.2957495132667,53.591498981836324,0.006873039732386177,0.008951415240283629,-0.002078375507897452,0.18213738434734783,2.480405411557068,0.011640826215217207,0.009053070367993863,19.49965159927173,52.878166128683574,22.582072306433435,19.695151408294333,19.112988794434283,-80.50034840072827,-94.27951077690953,39,-0.025000000000000022,2,10,4,0.00562150672251955,0.0,0.19499651525736728,0.1430856973018734,0.6993777413009665,0
2012-10-11,1.2860082387924194,1.2951691150665283,1.2830382585525513,1.2858428955078125,1,-0.005027377017706626,-0.005014760908700788,-0.0018017525551471203,-0.0018001303734150875,0.0005142039325498506,0.0005143361580546291,0.048563608885915044,0.049762143897102984,-0.021313312317357835,-0.02108778873622652,-0.07949526059760408,-0.07641760281314025,0.0,0.005932263716278939,0.005377605514997981,0.004989104983917349,0.005545923048828414,-0.0067175471631880646,-0.004590246148439392,-0.0077127921769649666,0.014194935372014772,0.024564120732463834,0.0028517246876140767,1.2918094234003819,1.2860079986683461,0.004511188684707346,39.64314190884632,50.2957495132667,53.591498981836324,0.005801424732034821,0.008321417138633868,-0.0025199924065990465,0.19725399697149232,2.547611562104991,0.011675828379414338,0.00908029155055,19.49965159927173,34.39187214817144,21.52102324128398,20.658239942435312,17.69457047214009,-80.50034840072827,-81.05376160881079,40,-0.024390243902439046,3,10,4,0.0094341669237798,-0.00012858746988809644,0.19499651525736728,0.1430856973018734,0.689773071280595,1
2012-10-12,1.293326497077942,1.2990386486053467,1.2924906015396118,1.293326497077942,1,-0.006487587291093511,-0.006466588332063594,0.0015508079400955363,0.0015520110645870222,0.002325266974959756,0.0023279725048321875,0.05277308494595301,0.054190406303915806,-0.014328687821838371,-0.014226520730056147,-0.07241208620697205,-0.06985248413789957,0.005803126070959652,0.0054388504002680655,0.005657079153388096,0.005076013183078926,0.005581241338635533,0.00036434358184367355,0.0010477258786445454,-0.0017046468833318285,0.018887276168564116,0.0302010129108905,0.008634355491223156,1.2920428193507758,1.2865501096616496,0.004269332105976575,52.37099611271295,55.511805107915905,56.78658434991088,0.005492709689125297,0.007755675648732154,-0.002262965959606857,0.4329055367357257,2.5406669945589226,0.011784394430708611,0.009111693340647941,47.72100968778799,28.90677096211046,20.94655941034785,21.351361928248377,16.279301778747058,-52.27899031221201,-5.760360478792795,41,-0.023809523809523836,4,10,4,0.0050629497505302,0.0,0.4772100950782762,0.35201053085173917,0.7449390869772546,1
2012-10-15,1.2941633462905884,1.2980270385742188,1.289823293685913,1.2943308353424072,1,-0.0055811955621510425,-0.005565649625283942,0.010429572154663615,0.010484149717514546,-0.003890600710165782,-0.0038830421288740258,0.051338599458580644,0.052679269576126675,-0.015522365710290465,-0.015402514716637561,-0.06964954541206182,-0.06727936113784416,0.0007762529468751664,0.005502222647081708,0.004857270423664994,0.004829946611909875,0.005578474744315459,0.002264355626974579,0.0007848471310449856,-0.00026126858304453826,0.018852128542612423,0.03069381983896191,0.009314133342527287,1.292394821811027,1.2871264597120762,0.004093119257395639,53.89332508352211,56.17648105825353,57.20179561196412,0.005268362098949986,0.007258212938775721,-0.0019898508398257355,0.4884981708122969,2.271539411520849,0.0115286337491084,0.008907022404406035,51.50846276607701,39.57637468437889,20.054683015684983,20.26610678942762,17.104449403816997,-48.49153723392299,-6.657805062073268,42,0.024390243902439046,0,10,4,0.006338213279246658,0.0001294020409971454,0.4675758633327851,0.44441082781475905,0.755847481055582,1
2012-10-16,1.2968486547470093,1.3061991930007935,1.2953367233276367,1.2968486547470093,1,-0.0006485771045318833,-0.0006483668238651541,0.006205584544615981,0.006224879075018119,-0.011346797027510576,-0.011282664919975205,0.05475636001109204,0.05628323048766748,-0.018058540138634956,-0.017896461801820918,-0.08888296231512284,-0.08504734875165743,0.0019433776831409243,0.005524599328735373,0.0045351059702931,0.004339252623859883,0.0055724680811768245,0.004344898125061114,0.002110005379496238,0.002231667064242604,0.019905273594902573,0.032334262858712215,0.011201612491954727,1.2930800268781013,1.2878466223072564,0.0040636862186809175,57.8349972710455,57.87561646272077,58.257548663457214,0.00523340457084398,0.006853251265189373,-0.0016198466943453931,0.613525906147132,1.965777803482322,0.011552899742628246,0.008908441012249035,61.00339409741734,53.410955517094095,20.059074299650803,23.83163116478426,15.849342599485382,-38.99660590258266,79.99325698240125,43,0.07499999999999996,1,10,4,0.008376050384441969,0.0,0.5718276743880243,0.5800986624432635,0.7831942099966325,1
2012-10-17,1.3107877969741821,1.3137807846069336,1.3087291717529297,1.3107877969741821,1,0.01921387507989186,0.01939964948557593,0.01470329105445552,0.014811916167636996,-0.00017041596997105973,-0.00017040144999447282,0.06549661015597663,0.0676891180077881,-0.0033613016199531883,-0.0033556587698739815,-0.07579932192985402,-0.0729977830894305,0.01069111837891596,0.004430602970453535,0.005546028440760478,0.0049838557315318175,0.005706597320304637,0.011232953233366594,0.01138595108797058,0.01276320364875616,0.029700104363600932,0.04290749732120136,0.02192863681651147,1.2958042992005752,1.2895459685788806,0.004853127204601737,72.8348516651264,65.78486401164164,63.4925739448232,0.006258330621694119,0.006734267136490323,-0.00047593651479620365,1.0911270095323498,2.1591305155982377,0.011937130465292252,0.00910683673806537,90.96012040210847,67.8239924218676,20.707124289817735,25.95369468265276,14.243529975773207,-9.039879597891522,230.5374554363503,44,0.1282051282051282,2,10,4,0.0038538754065799447,0.0,0.9026434028966478,0.9096012012737679,0.9345910669199333,1
2012-10-18,1.3116475343704224,1.3128994703292847,1.3082600831985474,1.3116475343704224,1,0.019869553728486394,0.02006826724536892,0.014842176710779866,0.014952868774580796,0.005363403168490588,0.005377811963806378,0.07842715133162313,0.08158456029730643,-0.0061837529618986725,-0.006164672910584645,-0.055138952871051895,-0.05364635973833498,0.0006556786485944823,0.004296092738194972,0.005543548587890072,0.004858197134024075,0.005446608109885654,0.007883328099826725,0.01054258443170153,0.013199522092802285,0.02917384494783959,0.04297599350877057,0.022442463472459595,1.2982417199959362,1.2911831216004763,0.005466767863810285,73.51287750990598,66.20631934857074,63.786696308845485,0.0070585983954596365,0.006799133388284186,0.00025946500717545073,1.0650942828790029,2.335808818584084,0.011415863084252614,0.008703453317382336,93.55683094737448,81.84011514896675,21.240040867747393,25.20029918992525,14.123569117760216,-6.443169052625515,200.05950730302914,45,0.125,3,10,4,0.0035370684647870465,0.0,0.9306091397369719,0.9355683066479982,0.9439289112039566,0
2012-10-19,1.3070186376571655,1.3079007863998413,1.301608681678772,1.3069161176681519,1,0.010452674104020418,0.010507494140816975,0.0039650868129269485,0.00397295816974319,0.0008360537656524524,0.000836403356020643,0.07505593323930239,0.07794444212290963,-0.012440529570619875,-0.01236346608384331,-0.043922060501683534,-0.042971455108980705,-0.0036137535535062447,0.005251588990476646,0.0053472564930174,0.004927487565514549,0.005477927792412073,0.0021546787170863,0.0064962815608387015,0.00917194605221261,0.024215590577493007,0.03863009128790229,0.018655556774523685,1.2995762427147388,1.2923485287166003,0.005592697200124563,63.35934795453844,61.701870288403796,60.94923609642862,0.007227713998138041,0.006884849510254957,0.0003428644878830838,0.8707172551970049,2.474108211482785,0.01131750519906674,0.008659702827186685,77.67045256255646,87.39580130401312,20.798233437635975,23.603644356149704,17.42664262404572,-22.32954743744353,118.68290005181355,44,0.07317073170731714,4,10,4,0.004814467153634881,-7.844419976745855e-05,0.7767045230990822,0.792662814093478,0.8911930266477357,0
2012-10-22,1.3022528886795044,1.30804443359375,1.3022528886795044,1.3022528886795044,1,0.006101923727130644,0.006120578387519782,0.0005207281649795534,0.0005208637674267713,0.0037694228143970243,0.003776536023329724,0.07663298704271311,0.07964575968728083,-0.01284427711081254,-0.012762141417507977,-0.04998510810286255,-0.04875640978306528,-0.003574497430014742,0.005850132380764121,0.005493870719617748,0.0047717086428238345,0.005452017003829881,-0.002632867091431068,0.0028526261227228566,0.005361332768056837,0.0193701804905988,0.03441429399750007,0.014872356625923677,1.2999880344016257,1.2930821850101486,0.005340611348243707,54.67590547545104,57.54621758331832,58.266939959381425,0.006905849391476648,0.006889049486499296,1.6799904977352238e-05,0.7128542484571573,2.5187811880278033,0.010922793750150945,0.008387613377634164,62.50179342114957,77.90969231036014,20.402387493653887,22.803634174061045,16.766638901749246,-37.49820657885043,89.49601206464894,43,0.023809523809523725,0,10,4,0.00444732736981546,0.0,0.6250179321784229,0.651816831283004,0.8399096980466669,1
2012-10-23,1.3070186376571655,1.3071895837783813,1.295350193977356,1.3070186376571655,1,0.007811484597186358,0.00784207384025093,0.007162907492654501,0.007188622475877482,0.007811484597186358,0.00784207384025093,0.07379983107592797,0.07659128380762215,-0.013023914803376573,-0.012939470620454308,-0.056500508633469136,-0.05493399619717554,0.0036529385531968773,0.005952022241555574,0.00548683606895061,0.004828806931392644,0.005419436280299019,-0.0005398364574477066,0.005800130626622213,0.008540108893242415,0.021912362673489616,0.03773758407926575,0.018426420413331757,1.301069665671709,1.2941145148358535,0.005374447744864064,61.041949778082696,60.475972016087034,60.14890866270913,0.006955150835854518,0.00690226975637034,5.2881079484177335e-05,0.8240480784882593,2.6354450034339094,0.010988264896641977,0.00840712181146741,78.00393195469333,72.7253926461331,19.13409989225832,21.04863777949054,19.96331346599461,-21.996068045306664,69.88596842735478,44,0.023255813953488413,1,10,4,0.009058317502072907,0.0,0.7800393170096034,0.7957592797925682,0.8923204785265874,0
2012-10-24,1.2973533868789673,1.299899935722351,1.292370319366455,1.2973533868789673,1,-0.010301995149323237,-0.010249111355954632,0.008911879930568694,0.008951708961777216,0.0024619113268972365,0.0024649443190631892,0.054899860613276064,0.05643481864355504,-0.020313927928519392,-0.02010899013769274,-0.06098148321798698,-0.05915933904385495,-0.007422361367593739,0.004285888141509335,0.005154447690124634,0.005097840653364766,0.005362539931220946,-0.005888202382987928,-0.002521186845357515,0.0007983818996688541,0.013329211656283535,0.02964595136411763,0.010805669817116836,1.3004979304728257,1.2943544312834916,0.0047463809300225535,45.81594604804874,52.55472993672156,54.878927700765814,0.0061434991893332125,0.006750515642962916,-0.0006070164536297034,0.5306845291575473,2.6019037006226475,0.011249697281932581,0.008671266746368842,46.56458061088772,62.35676866224352,17.93323459778495,19.09095242994128,19.99860642393999,-53.43541938911228,-0.33034663713995005,43,-0.022727272727272707,2,10,4,0.0058038283416440095,0.0,0.4656458045942137,0.5038345751985803,0.7860279861620122,0
2012-10-25,1.2965123653411865,1.3022003173828125,1.2944146394729614,1.2965123653411865,1,-0.011606143416310787,-0.011539051942411116,0.008263410312175538,0.008297646524819235,0.00503077689340116,0.005043452498609824,0.05228460670965517,0.05367558298375297,-0.020962397546912332,-0.020744213703073333,-0.05950862791299031,-0.057772595899899803,-0.0006484696183930339,0.004115569669353764,0.005170957972164341,0.005044364658386189,0.005364046153259443,-0.00422294071120588,-0.003984872273655293,-0.00017242901469605165,0.011604703639200187,0.028659056932573312,0.010111415477646712,1.2998847666064195,1.2945142782507282,0.004148651309546336,44.684445704336625,51.917490282829554,54.44310736677371,0.00537048835569065,0.006474510185508463,-0.0011040218298178127,0.49320144106766123,2.5362582925599995,0.011002267326783902,0.008486048896177382,43.82888629516028,56.13246628691376,16.769156983010298,19.61942895090714,18.9877582334322,-56.17111370483972,6.838508220589511,42,-0.06666666666666665,3,10,4,0.006005093447606431,0.0,0.2792058504542228,0.4784327548415096,0.7679730938180451,0
2012-10-26,1.2938284873962402,1.2956725358963013,1.2891747951507568,1.2938284873962402,1,-0.010064610514780182,-0.010014131813802285,0.0003880635892403626,0.00038813889565592063,0.0043894371050529615,0.004399084794913577,0.053896977089438164,0.05537586866042954,-0.01604203606095039,-0.0159140479112444,-0.06639476575114482,-0.06423861517847451,-0.002072220651975511,0.00405178277229185,0.004922515380573441,0.005056909470025449,0.005345974990636523,-0.004282511248199783,-0.0060850279349079495,-0.0023385536838563814,0.008597104027108893,0.026230370237609435,0.008030882463659239,1.298953031343315,1.2944634789281735,0.0034682727540980007,40.92178518829629,49.84059532243289,53.03192162713589,0.004489552415140929,0.006077518631434957,-0.0015879662162940275,0.40705579009412807,2.516083235550357,0.010740503245615743,0.008301334643844815,35.09870602240516,41.83072430948437,16.083671000264843,18.66204539253834,21.54590135782283,-64.90129397759483,-48.76859281287129,41,-0.06818181818181823,4,10,4,0.005022103631850606,0.0,0.18912843293129,0.3973701632725385,0.7361760760975397,0
2012-10-29,1.2923235893249512,1.2936946153640747,1.2889920473098755,1.2924071550369263,1,-0.007589264669478373,-0.007560538915418968,-0.001487340942347676,-0.0014862353989828492,0.0008397199446230404,0.0008400726081216892,0.049974202370121006,0.051243976423194004,-0.017798786481966554,-0.01764132368145166,-0.04557204131413448,-0.04454923183640569,-0.0010991515847128687,0.003963545325290394,0.004927021025184986,0.005037526359462818,0.005345526876258592,-0.0038667786322617026,-0.007030153356021973,-0.003876402522819844,0.006560882911424537,0.024876491808162093,0.006908097311782546,1.2979459734500245,1.294311158639933,0.0028083006051735637,38.89808330876869,48.72885185434809,52.27841706732714,0.0036348148100908695,0.005588977867166139,-0.00195416305707527,0.3296378913963638,2.2753900820978314,0.010318784448526385,0.007984159177942311,30.475363240489052,36.46765185268481,15.468661762756508,18.037263437978616,20.951073010935158,-69.52463675951095,-69.54528100036248,40,-0.06976744186046513,0,10,4,0.0036386119001831575,6.465896729944214e-05,0.13776852254911867,0.30475363141358086,0.7024526938517511,0
2012-10-30,1.2908222675323486,1.2983640432357788,1.2887760400772095,1.2908222675323486,1,-0.012469262414236721,-0.012391843282241854,-0.004657777817050354,-0.004646947192027073,0.007715172020754457,0.007745010647761008,0.05304083613398945,0.0544727048288165,-0.004800431025413046,-0.004788927371258911,-0.05294559186862937,-0.05156838652964946,-0.0012270591915616393,0.002802827455550361,0.004879213415345388,0.004693546255328361,0.005312317109529553,-0.002598133651641188,-0.007788431452274369,-0.005174493668023472,0.004458307252427796,0.02327070644408069,0.0057198296221832035,1.2968500186934588,1.2940527222615934,0.0021616556912584795,36.5468714844903,47.457648409843465,51.42296102568808,0.002797296431864771,0.005030641580105866,-0.002233345148241095,0.26930888311902307,2.2430398439196195,0.010266585784958024,0.007953523922843807,25.320004498094125,30.298024586996092,14.459136014009479,20.082744174593657,19.5534811503676,-74.67999550190588,-59.86950290187853,39,-0.11363636363636365,1,10,4,0.007427825967783017,0.0,0.08183356740651249,0.2532000441573263,0.6455106890370723,1
2012-10-31,1.2962435483932495,1.3019137382507324,1.294732928276062,1.2962603569030762,1,-0.0008428626222547914,-0.0008425075133311477,-0.011144857771578014,-0.011082983915963407,0.005751845151953945,0.005768418774346307,0.0622512353311629,0.06422968324109002,-0.007611968322046269,-0.00758307066036068,-0.061658865747879925,-0.05979643226872866,0.004204038424388151,0.002498012977145669,0.003454194596566532,0.004590665139776487,0.00527538282969548,0.0017730220399425622,-0.0024944656056801184,-0.0011606303269434681,0.007927620070067531,0.027208752270269088,0.009987675615036551,1.2967593014949383,1.2942162507535553,0.001964934948005981,48.9092152787995,52.07723713894095,54.12733318063507,0.002543050741382613,0.0045331234123612155,-0.0019900726709786024,0.4473954009695394,2.2063286258896295,0.01032550613734558,0.007965611292791882,29.931586851326546,28.57565152996989,13.964876200466307,20.99741626897055,18.053195901552222,-70.06841314867346,-3.938682105292146,40,-0.06976744186046513,2,10,4,0.005539635565054415,1.2966924227180513e-05,0.31025093515453817,0.4300914727737851,0.7063241918135628,1
2012-11-01,1.2965123653411865,1.29830002784729,1.2928247451782227,1.2965123653411865,1,0.0,0.0,-0.011606143416310787,-0.011539051942411116,0.0037528262867393878,0.00375987695652924,0.04226780400443834,0.043173807469384595,-0.0023364697239430894,-0.002333742303149866,-0.04958201461248654,-0.04837289239259812,0.00019439300386182352,0.0024859422061827576,0.003430930322864269,0.004569549344642588,0.004668849276885881,0.0019677786359311167,-0.0011371731049795164,-0.0011276461133947757,0.007448860488761699,0.027090010958104482,0.010240009909552317,1.2967213113174383,1.294386333315602,0.0018039266498242057,49.44175899557769,52.2865942177731,54.25126207516531,0.002334978001835575,0.004093494330256088,-0.001758516328420513,0.4481449603876326,2.1746123844939462,0.009979061603897136,0.007696850312161176,30.93942933422326,28.73034022788129,13.23611640355397,20.174501865391548,18.711516885410852,-69.06057066577674,-26.994908779406764,41,-0.023809523809523836,3,11,4,0.004223085575914676,0.0,0.40150338517768147,0.43828886152592667,0.7099256528363145,0
2012-11-02,1.2948336601257324,1.295400619506836,1.283779501914978,1.2948336601257324,1,0.0007765963441563291,0.0007768979731734849,-0.009288014170623882,-0.009245013799338064,0.0019404089866496093,0.0019422927984253935,0.0440744914329424,0.04506020002082067,0.0009060570070698029,0.0009064676007175532,-0.04225001984007748,-0.04136992592976996,-0.001295624307819311,0.0023443313625696304,0.003323393668815482,0.00457994841465232,0.004650812862810746,0.0005150023567046524,-0.001501023093899101,-0.002155335259751645,0.005539507643081976,0.025499794477580773,0.008988744970590545,1.2964309034417913,1.294419468634871,0.001553928116549308,45.736790464253104,50.697759897593166,53.245147870423416,0.0020114348069197874,0.003677082425588828,-0.0016656476186690406,0.40057715462619864,2.1678470895176543,0.010175761734062233,0.007858740506540535,36.84561864989331,32.57221161181435,13.148830758182301,18.37134323035545,23.38840885911691,-63.15438135010669,-78.01791047484573,40,-0.024390243902439046,4,11,4,0.008974988795649213,0.0,0.4555610669561023,0.3836835500748115,0.6859352204226962,0
2012-11-05,1.2825446128845215,1.284300446510315,1.2769924402236938,1.2827913761138916,1,-0.007468025083991698,-0.00744020867228945,-0.01505728975347004,-0.014944495600502705,-0.014666700370557763,-0.014559668229054634,0.03497849968447653,0.035597442888484654,-0.008308422902061864,-0.008274003346539383,-0.046689192332847206,-0.04561601864345721,-0.009343773012860858,0.004925643579907231,0.004214895475063092,0.004711711208155328,0.004818851040973724,-0.0073148949047504574,-0.009300520116504285,-0.010719539940072798,-0.0043126041343759525,0.01586338524911457,-0.0002470763812392196,1.2943325146221143,1.2935581284481317,0.0005986481449515857,28.108517505611232,41.059097542985945,46.71902916323585,0.0007743861739821778,0.003096543175267498,-0.0023221570012853204,0.046858887864397306,2.3656074571457024,0.010723294460346257,0.008359344052367716,15.76297054792079,27.8493395106791,13.75543798126562,16.18806447026483,25.129800825129806,-84.23702945207921,-176.18660206115194,39,-0.025000000000000022,0,11,4,0.005696956202465348,0.00019236427213727115,0.192035907651073,0.1576297050507306,0.5138385366022942,0
2012-11-06,1.2802459001541138,1.2819000482559204,1.2768000364303589,1.2802459001541138,1,-0.00822726302532962,-0.00819351172059779,-0.02069652543956639,-0.02048382228966683,-0.016522858721389925,-0.01638710499943119,0.03409405687001699,0.03468192109446511,-0.007582072508237715,-0.007553401105125146,-0.04993977152575819,-0.04871328267708208,-0.0019862971328994785,0.004927074920760008,0.0038053630570410017,0.00471792376081071,0.004825040797831005,-0.007660345305427141,-0.009217791953967103,-0.012018038257816555,-0.006752322283213652,0.013683155419236481,-0.002099823279831159,1.292165343165499,1.2925720374633896,-0.0003146395605839736,25.668712638755892,39.355833685661864,45.48176710554613,-0.00040669429789130795,0.002395895680635737,-0.002802589978527045,0.03963378042491164,2.6105386856813872,0.010385297690573862,0.008111955437095092,9.545478561804877,20.718022586539643,14.33735049330686,15.520993743729719,24.22659545110675,-90.45452143819513,-167.48198415675782,38,-0.02564102564102566,1,11,4,0.003983618947694027,0.0,0.13566242501958534,0.0931799350836189,0.45652705407590954,1
2012-11-07,1.2809016704559326,1.2876193523406982,1.2738691568374634,1.2808033227920532,1,-0.011995993419128357,-0.01192432834091428,-0.01283885604138309,-0.012756789518026723,-0.013098309916322205,-0.013012900368580604,0.04095518818381937,0.04180541930649384,-0.001871730638672509,-0.001869980043265329,-0.05483461451566322,-0.05335830419689014,0.0004353080305895034,0.0040117522001654705,0.0033628052253918675,0.004697129229949647,0.004741967862688175,-0.004843684011884064,-0.0075152188398348585,-0.011395628990684803,-0.006683206579524703,0.01402228111141679,-0.0015606645391511575,1.2904173400311227,1.2917002808210682,-0.000993218635154336,27.28130871567238,39.94336874233496,45.81173979351825,-0.0012829407899463963,0.0016601283865193103,-0.0029430691764657066,0.08142211283131986,2.7224632117492953,0.010625647534335361,0.008296080549800779,20.29000673217456,15.199485280633391,14.039065936655195,17.93102306825206,21.9872668915056,-79.70999326782544,-145.59069395847084,39,-0.025000000000000022,2,11,4,0.010735602616380234,-7.678592187362861e-05,0.24475403748515911,0.17373798877028584,0.46481234006188654,0
2012-11-08,1.2755590677261353,1.2775993347167969,1.2724006175994873,1.2759984731674194,1,-0.015948875085215957,-0.0158223652331837,-0.015948875085215957,-0.0158223652331837,-0.007685464773040299,-0.007656007102255891,0.03857270411831886,0.03932628891265,0.0019121675209428995,0.0019139968790842232,-0.05521632406958157,-0.053719577421208475,-0.0037584886622258284,0.003754081764288339,0.0034404265857942793,0.004339530190002172,0.004767816234818359,-0.005406412448946685,-0.009664216723421881,-0.014729982597278757,-0.010760418497641755,0.010154835138175944,-0.005147244997444789,1.288199052821322,1.290537183957835,-0.0018117503048942218,22.395313121319703,36.647506390914046,43.43251384413776,-0.0023381311365135993,0.0008604764819127285,-0.0031986076184263275,0.0025982387024407632,2.9613852912086602,0.010466865938494687,0.00820288280793371,10.09391241530157,13.309799236426983,13.928557000049707,16.9028185722127,21.728637162056234,-89.90608758469843,-176.1862624699283,38,-0.07317073170731703,3,11,4,0.0040742345908963045,0.00034436204315624347,0.12190698497312726,0.08694637599191089,0.39198385915487427,0
2012-11-09,1.2743724584579468,1.2789359092712402,1.2693400382995605,1.274534821510315,1,-0.01580097295834361,-0.01567679250278864,-0.015024376614187315,-0.014912073797936465,-0.0088331869539873,-0.008794288973406617,0.033340638710476274,0.03390266653489338,0.0011464190684056042,0.0011470764579364356,-0.05914565777930098,-0.05743053341759086,-0.0011477221809470441,0.003773271705038524,0.003438595578756805,0.004341917263772139,0.004751903108414246,-0.003393574812300071,-0.009316714331227605,-0.015145633049775453,-0.012254132779388138,0.008841525269840389,-0.006136603731476509,1.2860968633888594,1.2893518237765373,-0.0025244935692912973,21.055169536439564,35.68165138823879,42.72282803169837,-0.003254960387678363,3.738910799451023e-05,-0.003292349495672873,0.03696021158251444,3.270913953536932,0.010404652012293614,0.00816348979776337,13.724823231130218,14.702914126202097,14.169851658540205,15.789324435956425,22.39834262017986,-86.27517676886978,-154.50058344655827,37,-0.07499999999999996,4,11,4,0.007528920206596354,0.00012739004821834917,0.1594778364936625,0.11689234836732043,0.36276077643832855,0
2012-11-12,1.2724264860153198,1.274047613143921,1.270147681236267,1.272394061088562,1,-0.00813825271497091,-0.008105226788183928,-0.015606277798962556,-0.015485130881833009,-0.016317365794435032,-0.016184958737544775,0.0317827926143424,0.03229325923197868,0.002008364716487297,0.002010382831715507,-0.04818280831719207,-0.04704043778080802,-0.0016810527694880474,0.0015131159550435677,0.0034359352404079338,0.004106282896966417,0.004759400320792757,-0.0034471105898217225,-0.009439792754782794,-0.01596582057003304,-0.014137672266305468,0.006998516641644192,-0.007649931563703305,1.2839887399580443,1.2880956932070577,-0.0031883914142962766,19.104405060615136,34.25944429573666,41.67698363691504,-0.004106953249013445,-0.0007914793634070809,-0.0033154738856063645,0.05484341855460364,3.586562849007642,0.009974829745276059,0.007839418659925499,9.293964854236501,11.037566833556077,14.39391098428138,15.293290325944978,21.694680978898283,-90.7060351457635,-143.7429921470267,36,-0.07692307692307687,0,11,4,0.003065034667261279,-2.5483399953998715e-05,0.09375731907040732,0.06872123075985916,0.3304918145635539,0
2012-11-13,1.2709709405899048,1.2721998691558838,1.2666566371917725,1.2709709405899048,1,-0.0072710404528929275,-0.007244670389565333,-0.015498303478222604,-0.015378822818414406,-0.018212703612131884,-0.018047854624681614,0.0336176649785633,0.034189124408514626,-0.004969213273281874,-0.004956887158487189,-0.047727598597972355,-0.046606542576898,-0.0011190848708216385,0.0015114297716559333,0.0034372693470662427,0.004091237488507178,0.004743482744014478,-0.0031133874782647286,-0.009016199516085677,-0.01608185955973984,-0.01542825052608121,0.005709046112460703,-0.00860058261758112,1.2819860015937152,1.2868271930131945,-0.0037621146380527604,17.823658096050792,33.30897635810339,40.976806230648606,-0.004841191419479474,-0.0016014217746215596,-0.003239769644857914,0.08468308358153888,3.8721898685042317,0.009672157898955593,0.007610054321514531,12.138032344832675,11.718940143399779,15.002717781915292,14.645303080394589,23.35358707170191,-87.86196765516732,-135.01908192898762,35,-0.07894736842105265,1,11,4,0.004361415188248528,0.0,0.122366934782326,0.09155186089561183,0.30904026835233556,0
2012-11-14,1.2711325883865356,1.2757998704910278,1.2706480026245117,1.2709709405899048,1,-0.007706348483482471,-0.007676730710468926,-0.019702341902610755,-0.019509519193806724,-0.02015608129527283,-0.019954305432928643,0.02807192932403381,0.02846965888827957,-0.007911276090405112,-0.007880064308292689,-0.04640873153705666,-0.04534831381395621,0.0,0.0013824101418213922,0.0028647466327829285,0.004046214593434013,0.004700230209792372,-0.0015734076575290024,-0.007058286038107764,-0.014563099594813056,-0.01569549243306889,0.005532250111287995,-0.008392192423196887,1.2802913768238982,1.2856526557966546,-0.00417008353584758,17.823658096050792,33.30897635810339,40.976806230648606,-0.005361278972756622,-0.0023533932142485725,-0.00300788575850805,0.1238609617710978,3.871733086622755,0.00934928003949563,0.007356014005447113,12.236693512939633,11.222896904002917,14.952859945113703,16.81926319876782,22.434382641793757,-87.76330648706036,-103.46828681778553,36,-0.07692307692307687,2,11,4,0.00405348989657068,-0.00012718449452182805,0.13634137477444797,0.09329669261338769,0.2407064404238345,1
2012-11-15,1.2729448080062866,1.2802459001541138,1.2720056772232056,1.273236632347107,1,-0.0021668004609803997,-0.00216445464347359,-0.018115675546196384,-0.017952573084757617,-0.029066140313912598,-0.02864778319859107,0.03190224927507476,0.03241658090327393,0.005333426584683404,0.005347674623277676,-0.044893930117298524,-0.043901110248071196,0.0017810593602762183,0.0013810071654252775,0.0030367343722872723,0.0031258981684175475,0.00469220444645436,0.0006406313751043946,-0.0034761344064251354,-0.011334212699017354,-0.014139292213152799,0.007118492906439844,-0.006424440379398821,1.2792060315197764,1.2847329503559473,-0.004301998197087986,28.247327495320704,36.55878056368062,42.66744512892187,-0.005526918836171069,-0.002988098338633072,-0.0025388204975379967,0.19359207815221502,3.69905994292402,0.009343971434118014,0.007338754789746484,18.662893311423527,14.345873056398593,14.210560339521464,19.02546016662882,20.84376201453589,-81.33710668857647,-77.33399148543552,37,-0.02631578947368418,3,11,4,0.006471870759575956,0.00022919882558072364,0.22891731077201682,0.15898394482103137,0.19344731069164373,1
2012-11-16,1.2782820463180542,1.2784454822540283,1.2693737745285034,1.2784454822540283,1,0.00306360671614495,0.0030683043552151013,-0.01273736624219874,-0.012656589318285727,-0.025639133966328782,-0.025313242503315236,0.03430635765744625,0.03490160820009991,0.017614447580567662,0.017770496856448936,-0.041344085230508136,-0.04050107626682897,0.004082684996178389,0.0023474263227258947,0.0035680557331254146,0.0033210735144647376,0.004711627118158929,0.004117071954006235,0.0018857470856792347,-0.006191024499483944,-0.010338769677661896,0.010963921697314527,-0.002167364684098949,1.2790890239404307,1.2842672119780274,-0.004032017627874529,46.46207537642346,43.38874297165604,46.3753049321851,-0.0051781880375967315,-0.003426116278425804,-0.0017520717591709275,0.3226280153578234,3.4904184626300716,0.009324524026361362,0.007293642283377845,33.43679629967744,21.445461041346846,13.872659642049486,17.703344317778953,21.41140303425408,-66.56320370032256,-68.18412421932963,38,0.027027027027026973,4,11,4,0.007095889383981057,0.00012783958193193114,0.5623720459046911,0.2848386736822913,0.2350558684408304,0
2012-11-19,1.2759984731674194,1.281850814819336,1.2747459411621094,1.2759497165679932,1,0.0027905636735539156,0.002794460920690911,-0.005347689041417012,-0.0053334156070059535,-0.023979476224901753,-0.023694252968132434,0.022420469658377035,0.022673697341597743,0.017668035673887424,0.017825038698196183,-0.052251932764171914,-0.05091027007816473,-0.0019540958120791625,0.002416292691836897,0.002222507688514186,0.0032807871447070123,0.004565376395471442,0.001597417810127677,0.0004662916978261933,-0.007116053159592406,-0.0122150936171469,0.008907107394090286,-0.0039297874598830385,1.2786060535754402,1.2836511012069138,-0.003930232776437559,40.68825925838733,41.105294555885,44.913953858633164,-0.00504504763147362,-0.003749902549035368,-0.0012951450824382526,0.28881862518228935,3.3696405119698043,0.009165977571423163,0.007183651089384229,26.35803596183366,26.152575190978187,13.034892113110834,19.376871930153563,20.225921864531273,-73.64196403816634,-49.04423690175358,37,0.02777777777777768,0,11,4,0.005568302233991645,-3.8212006941318505e-05,0.44331467874596636,0.22927223742385633,0.18529320147406642,1
2012-11-20,1.2766826152801514,1.2823965549468994,1.2766826152801514,1.276943564414978,1,0.004688253670250729,0.004699260726056531,-0.002582786782642267,-0.0025794542585437785,-0.01962637366901174,-0.019435030234557726,0.018572076657436046,0.018745610301792448,0.015810614953033462,0.01593626404872417,-0.05318216169100598,-0.05179273029045639,0.0007786051258752523,0.0022287474684417902,0.0021936629064275783,0.0032568356002320663,0.004532937148462994,0.0014385411723605301,0.0015048875045216015,-0.0051785970885317445,-0.011457672666908336,0.009543158046133815,-0.0030027701258137363,1.2783502860122922,1.2831542466297334,-0.0037438683853161514,43.92562429560783,42.405160262626694,45.630311699563975,-0.004803960617441261,-0.0039607141627165466,-0.0008432464547247142,0.32880273870324,3.024929867046751,0.008971753343386239,0.00702595916797355,32.50892843688311,30.767920232798048,12.173553094875553,18.816816178557406,19.187796632289846,-67.49107156311689,-35.93456517811888,38,0.08571428571428563,1,11,4,0.004474700234200127,0.00020435447744020859,0.49072494192910965,0.2894164908915953,0.20510937239983595,1
2012-11-21,1.2813942432403564,1.2829904556274414,1.2742505073547363,1.281443476676941,1,0.008206030167807373,0.008239791920164219,0.0004996816843247894,0.0004998065460137813,-0.019761535724652016,-0.01956755645510011,0.019956733391920372,0.020157200330108926,0.02284156160021443,0.023104427676849282,-0.0461021086713772,-0.04505555089660351,0.0035177764975567074,0.0024068740552548626,0.0024974827661842828,0.003247436235010658,0.0045453342421894,0.0033195190223656024,0.004983704430467917,-0.0010537859420458595,-0.007916654775755427,0.012933497615698064,0.00063533505226121,1.2788261614991612,1.2830275229295267,-0.0032745684369830386,56.47496847914854,48.001241788185645,48.79598351727544,-0.0042013614303653135,-0.0040088436162463,-0.0001925178141190132,0.4632038179852335,2.8638458784201943,0.008955195838337584,0.006988365855636751,51.44325279319183,36.77007239730285,11.74164624475158,17.505063737161954,19.790084190670534,-48.55674720680817,-24.88986654470407,39,0.08333333333333326,2,11,4,0.006820393120553118,3.842029514414913e-05,0.9052898103941661,0.41601880739671093,0.294832392683625,1
2012-11-22,1.2865046262741089,1.2898998260498047,1.2837135791778564,1.2865046262741089,1,0.010366760865182515,0.010420681898339224,0.008199960404202086,0.008233672161542582,-0.008397384299406833,-0.008362224752777037,0.028435364861613865,0.028843509242779675,0.030533865727599408,0.031004805185450346,-0.03974773551523111,-0.038968157221210165,0.003941790057651514,0.0026225725605321737,0.0023769561875204162,0.003054515543247313,0.004524781279969277,0.005193745159027818,0.00812231001539887,0.0032829772554776593,-0.003939468065661145,0.01665386408039171,0.004663127232521713,1.28000746377223,1.2832850861402365,-0.00255408747705832,66.35518823403388,53.47647794434011,52.09031140025158,-0.0032776223680064387,-0.003862599366598328,0.0005849769985918894,0.6212170661667951,2.708345746431752,0.008919563947946598,0.006933176737792898,85.39271097251998,56.44829740086495,11.506036845166644,21.852714671741413,18.44991725128601,-14.607289027480023,41.6589932758716,40,0.08108108108108114,3,11,4,0.0048085694723573975,0.0,0.8539271060513187,0.5629501130240373,0.3957458331087746,1
2012-11-23,1.2874983549118042,1.2968504428863525,1.2869184017181396,1.2875149250030518,1,0.007069072844122055,0.007094117719461224,0.010132679560267024,0.010184188986971376,-0.006963917705895915,-0.006939725820329534,0.029445375522041004,0.02988317710445565,0.03964446643903452,0.04044079680513457,-0.04085211871493469,-0.04002891879131254,0.0007849969751179096,0.0023957795602905885,0.0022755965288438007,0.0030646825184815394,0.004524135417536618,0.004559408789027275,0.007888831291314347,0.004318105757836976,-0.0029741312852731294,0.01706358426198662,0.005550901836774758,1.2811624578077412,1.2835984075374822,-0.0018977506636318475,68.04453968703059,54.506263525598186,52.727779892244016,-0.002435949729740816,-0.003577269439226826,0.0011413197094860099,0.6654196444862445,2.610394775812781,0.009021439138253531,0.007006861794811542,69.0813474202871,68.63910372866629,12.133991484798994,25.5659130554882,16.938601045304363,-30.91865257971289,77.78391356953043,41,0.07894736842105265,4,11,4,0.007714117308728945,1.2869824594475531e-05,0.6908134719149399,0.5916052972488504,0.41746275552763057,1
2012-11-26,1.2973196506500244,1.2980270385742188,1.2946659326553345,1.2965964078903198,1,0.01605190628020493,0.016181430235245875,0.01884246995375884,0.01902110953037006,0.0021370405700833596,0.0021393256687753937,0.030832613981712578,0.03131286208442097,0.04766274467053802,0.04881687658968237,-0.03320652449177036,-0.0326612401877715,0.007028737624003663,0.0025983321612011133,0.0027476357987535776,0.0034281664192258965,0.004553008608586819,0.00839617576629248,0.01307859225705621,0.011236834646114469,0.004292494310125239,0.02367581935599805,0.012746851015343674,1.2835369116665993,1.284561222378433,-0.0007974012401971153,79.06714278860042,62.53415357081635,58.00202153833876,-0.0010243107118332873,-0.0030666776937481187,0.0020423669819148314,0.9153757443384636,2.705221669601965,0.009127915883461636,0.007039905268836572,95.43955250537708,83.30453696606136,12.848368356031527,24.383572962491513,15.545226351998764,-4.56044749462292,125.28221407961405,42,0.1351351351351351,0,11,4,0.0025922529928592833,-0.0005578009898094439,0.9543955220114267,0.8491841278601178,0.6353381923548838,1
2012-11-27,1.2990386486053467,1.3005592823028564,1.2921065092086792,1.298701286315918,1,0.016895372404045577,0.017038906422546685,0.02158362607429632,0.021818237412369657,0.0048582634045120365,0.004870083900774924,0.035718082602079246,0.036363636363636376,0.04606534192850543,0.04714283105356398,-0.027224416834438263,-0.026857172615429414,0.001622071249715867,0.0024224072009193407,0.0025439003841151043,0.0034319310536019497,0.004529604333632423,0.006626460236295317,0.012529390111583716,0.012567353789674218,0.006114711666597383,0.024796598782155232,0.014477219986815282,1.285869892381879,1.2856086345219506,0.00020321725672411972,80.85303812010699,64.11474901971127,59.112236130745615,0.0002612578599290316,-0.0024010905830126887,0.0026623484429417203,0.9372169496865312,2.874397664291059,0.009079691398512751,0.006991362443529646,94.51961349667366,86.34683780744592,13.064617130595947,22.762145848546268,16.52498017958918,-5.480386503326348,124.63369105227082,43,0.13157894736842102,1,11,4,0.0065086353445876636,-0.00025976896533745733,0.9404211695244991,0.9088849641854896,0.6800048555538509,0
2012-11-28,1.2938284873962402,1.2939958572387695,1.288259744644165,1.2938284873962402,1,0.009618484086689638,0.009664890371455348,0.017824514254496986,0.017984318977211533,0.002326210776274373,0.002328918503736732,0.033586715592179725,0.03415711738501104,0.03371173599630137,0.03428641620807893,-0.03294721585267101,-0.03241036836520683,-0.0037591118197992574,0.003994248092080425,0.0031124792683484615,0.0035288420400201833,0.00455415370584652,0.0009278305564202061,0.006935880390703364,0.008863789120100662,0.002507516681913735,0.020402458947463842,0.010791253341773777,1.2870942916148576,1.2862175125126387,0.0006816724960507781,65.71158101747326,58.01309763543329,55.543205637736335,0.0008767791022195048,-0.00174551664596625,0.002622295748185755,0.8140213020379031,2.822671284583981,0.009176966418029908,0.007092877075614601,80.14669685930885,90.03528762045318,12.6314238956999,20.912235637094305,18.176087478468734,-19.85330314069115,87.9694335458216,42,0.07692307692307687,2,11,4,0.004433441256304464,0.0,0.7841691392766568,0.8014669662290635,0.5766014164123784,1
2012-11-29,1.2953367233276367,1.301100730895996,1.2939958572387695,1.2953367233276367,1,0.006841730617468371,0.00686518872388886,0.01720849148265086,0.01735741057009177,-0.0007127910596836475,-0.0007125370844835999,0.029483301266697525,0.029922236931538393,0.03862261881670474,0.03937816786563597,-0.016666685127414836,-0.016528564334001183,0.0011650365884301502,0.0038333035470372316,0.0031186000331465315,0.003412999993186527,0.0045145076188746235,0.0007271017961854032,0.006378746696110715,0.010086134975263006,0.003839296803203718,0.02102335551300971,0.01208909029082017,1.2883623580322083,1.286893009610046,0.001141779783703667,67.88346954710465,59.30406698165348,56.39876810029527,0.0014693484221628417,-0.0011025436323404319,0.0025718920545032735,0.8608208314956346,2.7953305615574315,0.009040914781010333,0.006979586557065104,83.26561407637625,85.97730814411956,13.107456126288062,25.323992866559657,17.131779959199918,-16.734385923623755,128.95234934203674,43,0.07499999999999996,3,11,4,0.0054849627353840465,0.0,0.818324594914575,0.832656138346349,0.6086070018908477,1
2012-11-30,1.2973533868789673,1.3028602600097656,1.2970168590545654,1.2973533868789673,1,0.007612387324289037,0.007641435205803404,0.014681460168410985,0.014789762166160125,0.000648469618392963,0.000648679920271622,0.03028400660466218,0.030747231409001596,0.03129044668317796,0.03178513894177026,-0.0035089552796530024,-0.003502806090588173,0.0015556536819384401,0.0038194525090482286,0.0030063160871731665,0.0034304359653579107,0.004516455205821573,0.0007637739736638949,0.006467040483126851,0.011559323991964243,0.005402138406316537,0.0219839775006212,0.01382324188637818,1.2897455932394017,1.2876678523707068,0.0016135689532588149,70.77153502002608,61.02945745753146,57.54583139650057,0.00207774086869561,-0.0004664867321332235,0.0025442276008288333,0.9049958019109693,2.854183657564286,0.008932530631090231,0.006885194675121748,84.78916555262136,82.73382549610214,13.745831803721662,25.20745991770402,16.101104392743764,-15.210834447378646,136.4278759023197,44,0.07317073170731714,4,11,4,0.004504093498578378,0.0,0.8075176224712292,0.8478916531842058,0.6514016975547162,1
2012-12-03,1.2997140884399414,1.3075997829437256,1.299511432647705,1.299680233001709,1,0.0023755762487555725,0.0023784001657130016,0.018427482528960436,0.01859831631731179,0.0037360204746826726,0.0037430080984348635,0.036220954060521254,0.03688492511656327,0.033333833399198744,0.03389563052935807,0.000675577345876818,0.0006758055996500811,0.001791926548470343,0.002378115519471024,0.0027554240264217947,0.003436899340991642,0.004480173797584342,0.0020819207458333544,0.0064193770144469475,0.012706802135976192,0.007161158620496932,0.023214104271310987,0.015828236834489084,1.2912739993566797,1.2885576583433735,0.0021080477041270917,73.92756428675978,62.979728123613846,58.85714498793536,0.0027163410133068666,0.0001700788169547945,0.0025462621963520723,0.9123720603426482,3.081392596146738,0.009026378162066523,0.006945076129394863,79.28229948575296,82.44569303825017,14.839304803960873,26.91409819989394,14.795579236158055,-20.717700514247046,135.10980064682158,45,0.0714285714285714,0,12,4,0.006223338703351559,-2.604905219973239e-05,0.7625270750743365,0.8065720189002328,0.7007786358217286,1
2012-12-05,1.3099292516708374,1.312508225440979,1.3063528537750244,1.3099292516708374,1,0.008608374798860674,0.00864553340573826,0.025503747202906078,0.025831750262958142,0.020934663287364274,0.02115533052549634,0.03867136147259939,0.03942883115273821,0.03526295253505331,0.03589206343400475,0.005330292223675676,0.005344523505665499,0.00785486979982089,0.004123028234683159,0.003305502261635247,0.0030857216066830697,0.004533102534587197,0.008238473041321415,0.01177145448414052,0.01951378001163251,0.01485545093647156,0.030608824628794995,0.023961838071828723,1.2941440381742426,1.290140739330593,0.0031029938995079664,83.23182983466604,70.08190755410507,63.9998794093658,0.004003298843650027,0.0009367228222938411,0.003066576021356186,1.0490891306214192,3.5538456187519616,0.00929792203900963,0.007098033750410544,94.02108125735826,86.03084876524417,16.316564791917546,28.03255395266862,13.337514752350687,-5.978918742641735,156.10693865973013,46,0.06976744186046502,2,12,4,0.004699010773370628,0.0,0.9325894488116913,0.9437538815340465,0.9182683774840267,0
2012-12-06,1.3070186376571655,1.3084791898727417,1.2979427576065063,1.3070186376571655,1,0.010143051637962194,0.010194666750203973,0.019761535724652,0.019958087458173734,0.020696525439566398,0.020912183745192214,0.03404961051776828,0.03463593427931544,0.04635361139459991,0.0474447338709878,0.0025454504902781326,0.002548692899924765,-0.0022244349806974668,0.00364208596257116,0.0036040524880715805,0.003097647371601213,0.004541164821502094,0.003959701281875727,0.0075330647605746925,0.0162117548797851,0.012333625430364092,0.02769254358744666,0.021849507180693895,1.296124745787,1.2913909540214503,0.003665653496184529,74.43136527751643,66.19787298398265,61.7001459994893,0.0047337917655501105,0.001696136610945095,0.0030376551546050156,0.9223519397512995,3.8384468861043763,0.00948996289796116,0.007260770906046102,87.2733101553734,86.85889696616152,16.29466017200443,25.50347556009592,18.464281562743928,-12.7266898446266,108.17675662150279,45,0.0714285714285714,3,12,4,0.008061424652001853,0.0,0.8093538703484819,0.8802748589208148,0.8565035675692064,0
2012-12-07,1.2963443994522095,1.2974039316177368,1.28823983669281,1.2963443994522095,1,0.000777623579146466,0.0007779260067484195,0.007619354196614669,0.0076484553394866595,0.012060825938590949,0.012133850985237782,0.013008114697029985,0.013093088269928499,0.036029741847548744,0.03668667900957634,-0.003415184599787293,-0.0034093594900238555,-0.008200391470385832,0.005903465725108693,0.004735889380538474,0.0036907716944228576,0.004393258022044392,-0.004393622039994827,-0.001452727069995552,0.007115915830345321,0.003938784057325062,0.01875003703962208,0.01364584479128439,1.2961585386585706,1.2917578759052104,0.0034067241512085733,51.24742431589446,54.31022958834657,54.20046297176605,0.004400662753360818,0.00223704183942824,0.002163620913932578,0.6861605789290949,3.822461162981043,0.01015345133127504,0.00783237181073605,57.750156576688305,79.68151599647331,15.244546697453663,22.134285575777533,22.850932273271614,-42.249843423311695,41.083031835490615,44,0.023255813953488413,4,12,4,0.007069182332101862,0.0,0.36834945794573853,0.6474751110983216,0.6299904364505616,0
2012-12-10,1.2906556129455566,1.2942638397216797,1.2888258695602417,1.2906056642532349,1,-0.005214717685608663,-0.005201144648772527,0.0023976696386803177,0.0024005463472012156,0.011382627018000229,0.011447655614787555,0.011255017539450865,0.011318593541821631,0.026075728997569297,0.026418675187680263,-0.013997327228376981,-0.013899820120082063,-0.004436687582816538,0.006151220451617125,0.005012832248302241,0.003733302722660604,0.004417345033209295,-0.007772623519392008,-0.006109774750952424,0.002032022947549894,-0.0004944173145066122,0.013738923100346412,0.009322977597862492,1.295304250288519,1.291672526893953,0.002811644065310537,42.87160815330576,49.19530356433774,50.72024343599523,0.0036317233945664107,0.002515978150455874,0.0011157452441105365,0.5546696596983443,3.7169116448906783,0.009965242657038806,0.007721369069618066,42.749954039678556,62.591140257246735,14.269441328227947,20.94144466529491,21.619470486763575,-57.250045960321444,20.19325838483861,43,-0.022727272727272707,0,12,4,0.004213502475664777,-3.87017457812557e-05,0.09748597548960514,0.5223161928233798,0.5082113592348242,1
2012-12-11,1.2938284873962402,1.3007994890213013,1.2929919958114624,1.2938284873962402,1,-0.004512616818838814,-0.0045024502619029905,-0.002137040570083314,-0.0021347587246390853,0.015024376614187332,0.015137809936853985,0.006705393592749931,0.0067279250770369,0.024285416049523233,0.024582708511221796,-0.007832298774425213,-0.007801706244427553,0.0024940274152400973,0.0062394939331610446,0.004510378060493886,0.003735468356746377,0.0043398124767460135,-0.004399077694412168,-0.0034154632109211214,0.0036990700925674247,0.0018009048914713333,0.015623244420264637,0.011941488001432354,1.295077209843553,1.2918322276719,0.002511922293114477,48.39739120046486,51.93314562579047,52.51804527737431,0.0032449821716533656,0.0026617789546953727,0.0005832032169579928,0.6038995660185924,3.5602363265940844,0.009981569950683635,0.00771475512242817,51.1739356680138,50.55801542812687,13.905416549568107,24.090759673056798,20.04238466896339,-48.8260643319862,44.91507055356044,44,-0.022222222222222254,1,12,4,0.006034411273128654,0.0,0.23028519686224824,0.5926043389713451,0.5766014164123784,1
2012-12-12,1.3012362718582153,1.305200219154358,1.2996971607208252,1.3013207912445068,1,-0.0065933874358682955,-0.00657169875040986,0.0020149873629923018,0.002017018814249205,0.02247952856646687,0.022734097117049767,0.008487429746991513,0.008523550096170451,0.02397977058263539,0.0242695973038618,-0.0032847341662259125,-0.0032793453288686436,0.005774099182791437,0.005539507435305701,0.0048745526894878105,0.003848860884295723,0.004371240670999611,0.00269466147372599,0.002153355433713866,0.008324284217730682,0.0074072074157112144,0.02079211877606646,0.017886050170238477,1.2960377608283151,1.292535084232834,0.0027099276748530077,59.12152481321701,57.64726817486876,56.40063613073384,0.0035026765954815353,0.002829958482852605,0.0006727181126289302,0.7446771276779235,3.402150538847346,0.010080867222643208,0.007746642711365933,61.147519944358656,51.69046988401698,14.030361355667564,25.267808041625532,18.427468176911386,-38.852480055641344,82.4011899096365,45,-0.021739130434782594,2,12,4,0.004228825413808929,6.494892486169727e-05,0.5390120717751619,0.7406380738858488,0.7355921726028458,1
2012-12-13,1.3066771030426025,1.3100991249084473,1.3045207262039185,1.3066771030426025,1,-0.0002613422910620767,-0.0002613081441402709,0.009881709346900152,0.009930694656615113,0.0277062236013973,0.028093610414196668,0.005602919279099519,0.0056186449875637035,0.036563647561608875,0.03724031973401121,0.0016711029065841986,0.0016724999771542404,0.004107610164108555,0.005986439100112849,0.004798542768794035,0.0038691340669192035,0.004312973750694998,0.006874804549002356,0.005283570723449982,0.011075943280911549,0.011318550560050378,0.02418640725915533,0.022098348887334085,1.297674582707436,1.2935826411817057,0.0031632625511983647,65.16045833557243,61.19856361126298,58.922035938634764,0.004091941525731002,0.003082355091428285,0.0010095864343027173,0.8395947430699409,3.2615178847543245,0.009987829111307295,0.007643685718568572,77.21312009987749,63.17819190408329,14.621176814857463,27.18500805487289,17.27061400944814,-22.786879900122518,111.95888516546312,46,0.022222222222222143,3,12,4,0.004269148584251982,0.0,0.7597235426357352,0.8648151915347211,0.8492560175853451,1
2012-12-14,1.3078734874725342,1.3120002746582031,1.3068478107452393,1.3078734874725342,1,0.008854223295880237,0.00889353787866587,0.009631846875026702,0.009678382399822105,0.028621397717953738,0.02903492574385802,-0.002881480604829534,-0.0028773331241762623,0.030906480480589565,0.03138904436841461,0.002155770868439966,0.0021580962131284576,0.0009151741165565272,0.003913922000929397,0.004798170001689409,0.003858670562923082,0.004146821744928594,0.006009241219937955,0.00523444484294,0.01064735017048557,0.012000917498076857,0.024370698408652913,0.02305865436272181,1.2992436449789897,1.2946412223884338,0.0035549791795328467,66.45192974719703,61.965696198879286,59.471720989834054,0.004602422590556543,0.0033863685912539367,0.0012160539993026063,0.841439850417063,3.1183677469047493,0.009654639290185387,0.007381936695454375,80.90216035131498,73.08760013185035,15.34675506711633,27.52092732763544,16.59044920165948,-19.097839648685024,117.86463512066636,47,0.06818181818181812,4,12,4,0.003939573637906679,0.0,0.8090216001795061,0.8925513606953213,0.874643944858655,1
2012-12-17,1.3166556358337402,1.3179693222045898,1.3147515058517456,1.3165863752365112,1,0.0199306921898597,0.020130634556225324,0.01471597450425104,0.014824787565254294,0.03348011966884049,0.034046886327400605,0.004243563384956774,0.004252580049809218,0.037546261791752376,0.03826002774001247,0.0071497899916357546,0.007175410764748591,0.0066397813111627535,0.0023404378154130434,0.005126075091891203,0.004026990238952681,0.00423094831546909,0.008679611906209805,0.010437508591415012,0.015883097430045456,0.0185088002290954,0.03048033252156701,0.02991807284407355,1.3019117573263006,1.296266789266069,0.004354788772631846,74.48731477759128,67.07156620866851,63.233851199616105,0.0056449680602319585,0.0038380884850495412,0.0018068795751824173,0.9880257420392051,3.2545614015519524,0.009686153250318979,0.00735702072610235,95.34823107675157,84.48783717598133,16.5434051450916,29.873755951139408,15.355295494964066,-4.651768923248419,165.9570614156064,48,0.11627906976744184,0,12,4,0.0024440601948855735,-5.260619320670241e-05,0.9534823075603217,0.9683672334287906,0.9730486318336679,0
2012-12-18,1.316482424736023,1.3213896751403809,1.3157376050949097,1.316482424736023,1,0.017357707095622933,0.017509227506168568,0.01284509027678409,0.01292794281829468,0.029318476993665438,0.029752494736757784,0.009042746195827253,0.009083755343775257,0.047686259755565154,0.04884153989769202,0.01821125855732489,0.018378094753304985,-7.895767899669292e-05,0.0029531829162898022,0.005147182641756878,0.004000724562242374,0.0041834064063236516,0.005111047134207292,0.009056537475837345,0.014216897359513814,0.018193540038285327,0.029705732343374924,0.02982074820482916,1.3041533984662577,1.2977642437453247,0.004923201384015696,74.23980791674333,66.95607911687618,63.16040415506624,0.0063891547209333766,0.004348301732226309,0.0020408529887070677,0.944027899756347,3.201802717197528,0.009398004449972708,0.007138723824480352,85.19675921763803,87.14905021523485,17.929352214908132,31.190043994322657,14.695663015321028,-14.803240782361973,157.2940785379205,47,0.06818181818181812,1,12,4,0.00429331219260639,0.0,0.8519675896063297,0.895898660827818,0.9103420771198598,1
2012-12-19,1.323101282119751,1.3306896686553955,1.3225239515304565,1.323101282119751,1,0.01659869513219841,0.01673721884856283,0.010005307696329985,0.010055528137960401,0.03628766002511132,0.036954093832619384,0.013144237565862006,0.013231002793945068,0.05383037065483087,0.055305576177639315,0.0210004365841264,0.021222497486963254,0.0050150872193668785,0.0028218211716266877,0.00481182038533117,0.003997975192768534,0.004227267725735069,0.006815955238827831,0.013106912967298712,0.017506938775764702,0.022910618480984635,0.03409690150794842,0.03497297116663134,1.3070684574898719,1.2996410614026896,0.005714959543649645,79.33954732565194,70.44554584800238,65.81504312844484,0.0074273960871826805,0.004964120603217583,0.002463275483965097,1.0381767776972164,3.253008955658481,0.00974152155492984,0.007362642366518511,82.12387143880144,87.55628724439698,19.867303837319074,34.75999663667796,13.16477229711116,-17.876128561198556,187.37054101349577,48,0.06666666666666665,2,12,4,0.006171649317621856,0.0,0.8212387124534044,0.8655474949073941,0.8814926226301698,0
2012-12-20,1.3213530778884888,1.3294336795806885,1.3206027746200562,1.3215277194976807,1,0.011301078500790434,0.011365176921290132,0.011039736209728418,0.011100898963860795,0.03431904843193699,0.03491474198636846,0.01846209757732221,0.01863357575754243,0.055269869527663024,0.05682578126928983,0.01949948298131418,0.01969083966130425,-0.0011900064672992097,0.0033894990040054026,0.004745449092983092,0.004044161939469628,0.004143247545479577,0.003350857117370154,0.010779081556333336,0.014732808549014154,0.021130642879919392,0.032123937674986225,0.03368756731275058,1.309292959337227,1.3012622953356519,0.0061714413999089945,75.20982129202056,68.59107176525387,64.652086651164,0.008030664001575705,0.005577429282889208,0.002453234718686497,0.9524046710757003,3.2565553565093155,0.009676477512480018,0.007322190348120807,78.41699546469341,81.9125420403776,21.34890546753341,32.494102533208235,13.72475202968611,-21.58300453530659,154.30628830292537,47,0.021739130434782705,3,12,4,0.0066823456143538145,0.00013215130232627787,0.7841699527996477,0.8049656891386826,0.8569183898686484,1
2012-12-21,1.3238019943237305,1.3238019943237305,1.3169001340866089,1.323766827583313,1,0.012078803666742577,0.012152047016025014,0.02093302696262296,0.02115365958513138,0.0324941712168891,0.033027871831011746,0.020544120089423624,0.020756603122324302,0.058337347210021616,0.06007254791373673,0.022668677041933167,0.02292756400873386,0.0016928992825087793,0.0033296604091851657,0.003442568281195467,0.004021206713427845,0.004146021078106255,0.0026311598590600394,0.010372500170919396,0.015000059115465092,0.022261662901247092,0.03306887541808923,0.03535186372197141,1.3115197082981631,1.3029292977243674,0.0065931517456852,77.18158477336874,69.80899660286985,65.5612991106852,0.00859041057379617,0.006180025541070601,0.002410385032725569,0.9476517568722035,3.3508321781807,0.009478290564240129,0.00716009070989022,83.69171148148668,81.4108594616605,22.12335744299524,30.80400155459454,15.801209436514874,-16.30828851851332,120.00241132274203,48,0.02127659574468077,4,12,4,0.00521380358935396,-2.656566072265261e-05,0.8346341874082963,0.841840512265954,0.8918864060777132,0
2012-12-24,1.3182177543640137,1.3234516382217407,1.3172106742858887,1.3182003498077393,1,0.0012251274516905523,0.0012258782268941282,0.02115581964155041,0.02138119048971565,0.024338486255348638,0.024637084769314477,0.018403013282839015,0.01857339228934829,0.05524662996501402,0.056801221385718526,0.00960295887729286,0.009649215234291963,-0.004213894903889022,0.0034240356420567955,0.0033960187834997835,0.004169491210484963,0.004174678930064859,-0.0018289733366132488,0.0040092304958652125,0.009544321931608701,0.017572102215846597,0.027921208670766307,0.03095654452686447,1.3125474992996364,1.30406048676758,0.006508143309436054,62.71411265686996,63.243420698001245,61.43632215975094,0.008487012532056637,0.006641422939267809,0.0018455895927888284,0.7932458819017421,3.2547164412719014,0.009269566473753285,0.007031986052124216,70.57863772307951,77.5624482230865,22.842491420209797,29.247789491188247,15.002935462338748,-29.421362276920483,94.4445538438219,47,-0.02083333333333337,0,12,4,0.004734457805873213,-1.3203270866187021e-05,0.6686978804704647,0.7057863755681587,0.8049550576838317,0
2012-12-25,1.3183915615081787,1.3203063011169434,1.317401647567749,1.3180439472198486,1,0.0011854295203173938,0.0011861324196096312,0.018543136615940335,0.018716128188165593,0.023434833669860784,0.023711587045660565,0.021501692857366042,0.021734519986726264,0.05774399263108428,0.059443735586212076,0.01907352485550639,0.019256586555724153,-0.00011865561036998284,0.0034250205830093244,0.003463499795834191,0.004178197789272996,0.004150850366453475,-0.002183372576474385,0.0020419660357964275,0.008596200674570786,0.017079013895487938,0.027196973467460417,0.030832893358680558,1.3133931066719766,1.305096298652933,0.006357238180513702,62.33111676528839,63.063951159211925,61.32249483071514,0.008296808019043533,0.006972499955222954,0.0013243080638205796,0.7617438662302051,3.284203293234155,0.008814929836284789,0.006687887649632722,70.21019671716817,74.82684864057809,23.51025868476617,28.55939007654668,14.649814348919534,-29.78980328283183,78.23976965346179,46,-0.021276595744680882,1,12,4,0.0022037607739264875,-0.00026373497565335455,0.5919748888524504,0.7021019655177247,0.8025125278820804,0
2012-12-26,1.3182177543640137,1.3252054452896118,1.3175230026245117,1.3180439472198486,1,-0.0038296576990495533,-0.0038223339121854494,0.012769037433148736,0.012850909697176727,0.016406096045857035,0.016541415045585373,0.022932573720993363,0.02319754681801145,0.04066691753656679,0.041505140666797447,0.02959592118627669,0.030038233222658306,0.0,0.0021863072273495374,0.0032093996670856475,0.003956503590888402,0.004144907514369012,-0.0014187344147708059,0.0007696108362567067,0.007850319412199047,0.016746425673054288,0.02656462372914037,0.0308525746040349,1.3141086206024184,1.3060553837319637,0.006166076087403827,62.33111676528839,63.063951159211925,61.32249483071514,0.00805323687045445,0.007188647338269253,0.0008645895321851968,0.737070897533996,3.3113804747262283,0.008734037895485882,0.006626514930635353,70.21019671716817,70.33301038580527,24.56640679470644,30.77165877002364,13.729389486553481,-29.78980328283183,80.54644903476218,47,-0.02083333333333337,2,12,4,0.00582866958366956,-0.00013186748782667728,0.5167660477426087,0.7021019655177247,0.8025125278820804,1
2012-12-27,1.3227514028549194,1.3285505771636963,1.3214927911758423,1.3225764036178589,1,0.0007932245678200722,0.0007935392536275732,0.012094303068610418,0.012167734888929083,0.018216900595711488,0.018383840497816495,0.023914883944846685,0.024203138049685657,0.0499168264259506,0.05118366203780722,0.042110992035427564,0.0430102381557631,0.0034328757995704495,0.0028414649658180242,0.0031498149156942296,0.0039952874450406555,0.004154719281777482,0.0018559652491207945,0.0030002019818742287,0.010205759024409344,0.020057263859627028,0.029422227701962456,0.03440225987745049,1.3154113564509478,1.3072791629827707,0.006220701513838911,69.64356602717203,66.27999589004155,63.48407778852781,0.008132193468176396,0.0073773565642506825,0.0007548369039257138,0.8096587392095976,3.295808492426027,0.008860651613226009,0.006699538558973246,80.61985483186638,73.6800827554009,25.820785754620456,30.862000045478936,12.566546802268169,-19.38014516813363,96.79625527989201,48,0.02127659574468077,3,12,4,0.005336391885223183,-0.00013231692065716804,0.6597049972329967,0.8088740345173824,0.8732956266567623,1
2012-12-28,1.3248542547225952,1.3257324695587158,1.3166383504867554,1.3250298500061035,1,0.0009536575828558791,0.0009541124588356986,0.013032461249598415,0.013117753894319018,0.02382934471305517,0.024115532246978377,0.03387072751008414,0.03445087204427155,0.0498811621410202,0.05114617299268409,0.03645480290787001,0.037127427814518166,0.0018533322975444059,0.0028639384472356603,0.003154045286418109,0.0038556005147086002,0.004013841489987946,0.0035224361986725405,0.003555108405724594,0.010933338449623964,0.021738608152213512,0.030628365267324487,0.036308351544747985,1.3168911246902024,1.3085940286882027,0.0063404660422583525,72.95867504636595,67.90885841706185,64.60828733974088,0.008297096001999238,0.007561304451800394,0.0007357915501988443,0.8311569718499496,3.3015576838219296,0.008877327860278469,0.006699719149902606,84.98629166653491,78.60544773852314,26.087552869118273,28.603737620200388,15.552985979584962,-15.013708333465093,76.51181843418482,49,0.02083333333333326,4,12,4,0.006863331472810638,0.00013252175677966194,0.6448888881669121,0.8666704089441979,0.9116109512374343,0
2012-12-31,1.3227514028549194,1.3234516382217407,1.3176966905593872,1.3227688074111938,1,0.003459686113928841,0.0034656777356498747,0.004684813565619419,0.004695804461421593,0.020956441751809097,0.021177569962724352,0.025995495844079324,0.026336325684193307,0.055282650924029085,0.05683928906481417,0.036635957123517034,0.03731532483888511,-0.0017078663728159408,0.001984721514487438,0.002648938645195316,0.003905121758951972,0.003957926241728709,0.0011172516414399425,0.001373742972928138,0.008230756392205496,0.019745794790138493,0.02812309056675799,0.03453072875533292,1.317795383570355,1.3096440122973132,0.0062241121988129144,65.29233271338673,64.80213232513297,62.739217348333675,0.008151371273041441,0.007679317816048603,0.0004720534569928377,0.753065557559415,3.252420626332428,0.008767030116452601,0.006627787159277408,74.44265800972367,80.01626816937498,26.33526518972339,26.89477178900606,14.623753514755464,-25.557341990276324,62.40108416552697,48,0.02127659574468077,0,12,4,0.004350682923659646,1.3157670620066043e-05,0.4702496241281863,0.8134065328568644,0.8763003851171484,0
2013-01-01,1.3201320171356201,1.3224014043807983,1.319591999053955,1.3201320171356201,1,0.0015829651850396377,0.0015842187357832938,0.002768394705357138,0.0027722302485952977,0.017405411530611405,0.017557768366760262,0.02180670743574377,0.02204621144335661,0.06330008117615214,0.06534648169480017,0.0368315311846554,0.037518216649185865,-0.001995376539259237,0.0023246857952099725,0.002759942101293529,0.00395631046633974,0.0039627091312697165,-0.0011940499032552232,-0.0008984188699413531,0.005437294069206233,0.01743257439131196,0.02533714662023523,0.0325015017923318,1.3181548656573188,1.3104209015445951,0.005901893127320923,57.12547929387736,61.281218046278404,60.59279841797928,0.007733964112723424,0.007690247075383568,4.3717037339855574e-05,0.6713189170065877,3.1737849877939586,0.008367728562223042,0.006338554366993591,59.655796028625964,73.02824856829483,26.565283773142426,26.165443161853975,14.227188630011325,-40.344203971374036,53.32199314971598,47,0.021739130434782705,1,1,1,0.0021281245287414654,0.0,0.2486362191839284,0.7512910862825126,0.8351217900828991,0
2013-01-02,1.3197835683822632,1.3298048973083496,1.3194352388381958,1.3197835683822632,1,0.0013189804142446275,0.001319850651477772,-0.0025106772848048128,-0.002507528170611728,0.015349500211346179,0.015467908851798162,0.021025929672678516,0.02124853193437093,0.07277785060251962,0.075491590565953,0.02900636713095002,0.029431148977193677,-0.000263984770794928,0.0023366406459805187,0.002201266368994826,0.003956723776309986,0.003963387679042099,-0.001720469681261938,-0.000911269446709273,0.004794848025708065,0.01696392535051494,0.02437398212977171,0.03229445856284108,1.31840543530731,1.3111144324214594,0.00556092031752331,56.044699449874514,60.81100320419954,60.306517586576966,0.007291002885850384,0.007610398237476932,-0.0003193953516265483,0.6500358537914933,3.195801473140896,0.008510723555646669,0.006448575175154489,54.2565,62.784984679449856,27.50443710781899,30.10184326747043,12.988993695962591,-45.7435,64.30302209450879,46,-0.021276595744680882,2,1,1,0.007857090146124878,0.0,0.238879481023942,0.7430826026106997,0.8296800868736622,0
2013-01-03,1.3183915615081787,1.318913221359253,1.3089004755020142,1.3182177543640137,1,-0.003301017005496621,-0.0032955746389564666,-0.002507792437676559,-0.002504650553168175,0.006307508791354237,0.006327443014654488,0.01257547170816091,0.01265487544990429,0.06777938180187731,0.07012919245978777,0.04144405229801411,0.042314845099815424,-0.0011871216201709736,0.0015518359072490906,0.0022011298297331333,0.003620417237458325,0.0038669061135221338,-0.002246954023322534,-0.0018465007310938253,0.0031750756061426078,0.015430877854927472,0.02247908962488565,0.031128818367603506,1.3183765613160336,1.3116406044172042,0.005135520260767246,50.98740393913061,58.63378082931586,58.991441653358955,0.006735956898829221,0.00743550996974739,-0.0006995530709181692,0.5999788176188712,3.1757483052523163,0.00868017850740398,0.0065847834917015,42.761009076435734,52.22443503502055,26.570433224253517,27.40603665912259,20.494730621484685,-57.238990923564266,6.498031773793414,45,-0.0625,3,1,1,0.007595669094951244,-0.0001318501010850775,0.44570851582247045,0.7061963785158442,0.8052268635916484,0
2013-01-04,1.3031013011932373,1.306380033493042,1.3000519275665283,1.3032711744308472,1,-0.016557595551614148,-0.016421272000141096,-0.015603937968758344,-0.015482827281510736,-0.0028713024765213077,-0.0028671842300854733,0.001302364241655037,0.0013032126862519977,0.06141399312181584,0.06333903812470965,0.02845860495524678,0.02886741994011044,-0.011403246248573008,0.0045711188919271405,0.004042187032462967,0.004408720063823811,0.004134013248312629,-0.010300070526081728,-0.011630159755356972,-0.00846073738401698,0.0038129155195094633,0.010303353520059844,0.019554429828009257,1.3160526556413894,1.3110206466404368,0.0038382377988075422,25.431119673527945,42.85938083606364,48.410644370820684,0.005032009000952131,0.006954809775988339,-0.0019228007750362076,0.22038206816756847,3.025820743530595,0.009357724813838364,0.007180182449692395,10.507455020855382,35.84165469909703,24.79174284804891,23.605866020430273,24.407090860250083,-89.49254497914461,-96.09126256368053,44,-0.10204081632653061,4,1,1,0.004855555812685894,0.0001303437388493218,0.10819917747484215,0.34505480028859087,0.5718070243588983,1
2013-01-07,1.3068478107452393,1.3099292516708374,1.302059531211853,1.3067454099655151,1,-0.012187495070857497,-0.012113528347435287,-0.00872780895692863,-0.008689832197279257,0.00799132310180519,0.008023338950436942,0.006953839124073816,0.006978073204086721,0.06482348517826222,0.06697067162325365,0.024907386457127468,0.025220166855622006,0.002662234107940564,0.005312131904055802,0.004124653350115717,0.004036885556730513,0.0041289601963234,-0.0052408783063011555,-0.008133732738564547,-0.006427527058025517,0.006288630705205911,0.012439696050165594,0.02237085541279904,1.314620771691255,1.3107039624422945,0.0029883248706001897,34.35404031244782,46.464727889062395,50.57430382764126,0.003916809248960096,0.006347209670582691,-0.0024304004216225954,0.2523806536574175,2.5957289496810856,0.00925143878849165,0.007079756100873386,21.8471798543236,25.038547983871553,23.317713284790905,24.911842427171393,22.92410159093205,-78.1528201456764,-88.62671906959565,45,-0.0625,0,1,1,0.006022382324030551,-7.836322128487403e-05,0.22496854715922648,0.3648345661682586,0.6260639516014572,1
2013-01-08,1.3123359680175781,1.3138188123703003,1.306762456893921,1.312508225440979,1,-0.005791762112190233,-0.0057750221914797395,-0.004208796927150526,-0.004199952354051684,0.016828367104029844,0.016970761708548165,0.020525529348989734,0.0207376266776631,0.07368415116156679,0.07646675102321909,0.019933849769956706,0.02013385570549886,0.004400356419408042,0.006149282399116676,0.004451092407151376,0.003969656319196215,0.003988542925892752,0.0003071391806930279,-0.003340773467775837,-0.0027540136176975594,0.010413606588312696,0.016280601614443446,0.026973244926272066,1.314295764575828,1.310837611553308,0.0026381246555948756,46.69709221131937,51.88748702753096,53.93886330477376,0.0034581530225195056,0.0057693983409700545,-0.002311245318450549,0.371199718340255,2.1382046546861866,0.009095864761084042,0.00693013924391064,41.86572964829758,24.740121507825503,22.382504361149962,26.582496301230403,21.65074904808525,-58.13427035170242,-59.040011899024094,46,-0.021276595744680882,1,1,1,0.005376237146253759,0.00013124292866279258,0.41865729507586485,0.41336005159259204,0.7160614940376285,0
2013-01-09,1.3083868026733398,1.3095004558563232,1.3039000034332275,1.3082326650619507,1,-0.008790644103815621,-0.008752119360351696,-0.007471663689570944,-0.0074438201993134445,0.01107147292636928,0.011132988495792029,0.01726266258656936,0.017412523436850957,0.06582627147248436,0.06804115183083015,0.009012124814911336,0.009052856278815247,-0.003262866762420411,0.006186378677532016,0.0045356015574404655,0.004044984263752202,0.004013945122448398,-0.001192843716776526,-0.005846771842967002,-0.006263529660707201,0.0068522351675364135,0.012398533769008457,0.02372835934248818,1.3133629800352316,1.3106446525539481,0.0020740385092072877,40.160922072428434,48.00251988453379,51.222523995364675,0.0027183274812829783,0.005159184169032639,-0.002440856687749661,0.18010966342717066,1.9580240303011487,0.009061033135846,0.0069261633483344645,27.495532601988895,30.402814034870005,21.13783563017712,24.778633649157836,22.438036216052637,-72.5044673980111,-108.83594619813145,45,-0.021739130434782594,2,1,1,0.004280929969617061,-0.00011782125267592295,0.2749553250957616,0.2670150336799304,0.6492903249296951,0
2013-01-10,1.3053637742996216,1.3215975761413574,1.304103970527649,1.305483102798462,1,-0.00970747220271321,-0.009660506789104573,-0.01300848920820977,-0.012924244506887339,0.0031934240245093917,0.003198528435079062,0.009355586796541152,0.00939948709624816,0.062128671742494285,0.0640992554249582,0.013112123694232503,0.013198464546057664,-0.002103949719068507,0.00617880556186392,0.00430048573789821,0.0038966379376637644,0.003961549068667059,-0.0013501742478017054,-0.00664589865289833,-0.008307131781527755,0.00459348186456654,0.00981887450858232,0.021644868430032327,1.3121506912295746,1.3102623155350233,0.0014412195727238064,36.344236648441125,45.6361174697003,49.537987585238646,0.0018883756945509145,0.0045050224741362945,-0.00261664677958538,0.08194385404335625,1.987085194625809,0.009663359741407609,0.007402133141894384,18.254229003229348,29.205163751171924,21.194865496220746,30.51639245126375,19.536633636665417,-81.74577099677066,-76.87706315804063,44,-0.022222222222222254,3,1,1,0.013400101139730437,9.140562492500813e-05,0.18254228941876718,0.17727074585730607,0.6063505765475368,1
2013-01-11,1.327316164970398,1.3362106084823608,1.3252054452896118,1.327316164970398,1,0.018281590473587957,0.018449721754991932,0.0017239949219738015,0.001725481855585187,0.01567163028812879,0.015795074299333134,0.025165150277394324,0.025484465584306948,0.07650374973597489,0.07950623819295277,0.018724582884455148,0.01890098719878286,0.016585816427728228,0.007902049220273214,0.007108109043002178,0.00524729915651575,0.004470050731147569,0.011629868215505823,0.00979140798568956,0.007534031177607092,0.020910433331659872,0.02612089178794008,0.038678514179734336,1.314483841035855,1.3115255636413472,0.002255600254023493,66.1477737020139,61.75761312293956,60.39695243031028,0.0029582773945073804,0.004195673458210512,-0.0012373960637031313,0.8736151733915348,2.0165217352432494,0.011167941594442702,0.008413927208286332,75.401637209425,40.38379960488106,22.299318033032698,33.86533170343406,15.69712304135821,-24.598362790575003,139.97703646062584,45,0.022727272727272707,4,1,1,0.008291289960289501,0.0,0.7540163700089516,0.7540163700089516,0.8721217001109094,1
2013-01-14,1.3360053300857544,1.3403029441833496,1.333840250968933,1.3362016677856445,1,0.02229138661691288,0.02254169603006817,0.010103891546055415,0.010155108208773411,0.02142848642283767,0.021659725183247325,0.029893802845518666,0.03034510842463134,0.08465016285661055,0.08833625964393543,0.024314820338394456,0.024612836080093015,0.006672030251265356,0.007979037400192162,0.00735160194971094,0.0054045857146359485,0.004535612802467788,0.013849785815568616,0.015513498012745375,0.013524260855098502,0.027091145440776288,0.03235099668635777,0.04551030251404886,1.3178250451512072,1.3133534232075914,0.0034047362001727866,72.30454161619068,66.15631519245639,63.73201470942953,0.004471621943615389,0.004250863155291488,0.00022075878832390154,1.0716353084672925,2.36588969484071,0.011297858567193342,0.008455204659275848,89.81075077743225,61.15553899669552,23.568352862340152,33.672071212486074,14.408287955587376,-10.189249222567748,193.376486848587,46,0.022222222222222143,0,1,1,0.004836615138436767,0.0001469371761940006,0.8981075055430559,0.8981075055430559,0.9443111724175762,1
2013-01-15,1.3377926349639893,1.3394052982330322,1.331079363822937,1.3377926349639893,1,0.01908098588622256,0.01926419128879364,0.013289223774032449,0.013377917965120334,0.015978660800392685,0.01610700226460149,0.020392640155320677,0.020601990689984362,0.08588925031129713,0.08968563927678197,0.020431929066057848,0.020642089818215137,0.0011899556887180166,0.008112912366111771,0.00727551024278972,0.005249895086338896,0.004344351845478665,0.011177119576913475,0.015359810034592858,0.013911582384418919,0.027445308863195184,0.032883080929098085,0.046632784035671726,1.3208969820454814,1.3151637351895469,0.004359340744069629,73.31823385589428,66.89064998708018,64.29727082150158,0.0057332468559341265,0.004547339895420016,0.0011859069605141105,1.0184225061396708,2.6834449160027463,0.011085578270257761,0.008286469801469765,93.76336443062343,86.32525080582688,24.37030774513229,31.865660799061253,15.414268430614014,-6.236635569376573,161.50551818944055,47,0.021739130434782705,1,1,1,0.006223636004932359,0.0,0.9376336419767685,0.9376336419767685,0.9659139824045916,0
2013-01-16,1.331026315689087,1.3327007293701172,1.326084017753601,1.330849051475525,1,0.017140007416743288,0.017287740183817624,0.008349363312927533,0.008384316457906271,0.010853773247489663,0.01091288912754207,0.014533116274826197,0.01463923546680479,0.09296026760644924,0.09741813135275912,0.016341638433430106,0.01647589332474797,-0.0052038452318998365,0.00856988809083787,0.0075579018322496465,0.005407633434316954,0.004399502977493044,0.002501284918322133,0.009242147218689878,0.008352994265659275,0.021318679459254808,0.026882317406923928,0.04112011322738485,1.3224280696501034,1.3163256104699896,0.004635979982137384,61.80068452785208,60.70031004177818,60.01113971316813,0.006102459180113318,0.004858363752358676,0.0012440954277546414,0.8006443883282562,2.7783636049574936,0.011130081051695648,0.008363143092265515,76.51266103953799,86.6955920825312,24.457309691963413,29.471230639675184,17.461839441228378,-23.48733896046202,95.01859606249624,46,0.022222222222222143,2,1,1,0.004971797221615857,-0.00013319633309688818,0.7651266084944921,0.7651266084944921,0.8716311356105195,0
2013-01-17,1.32908034324646,1.3376137018203735,1.3271048069000244,1.32908034324646,1,0.01791406582873098,0.018075485157498017,0.008206593626017705,0.008240360021313009,0.004508794721041968,0.00451897462991635,0.01681697852125158,0.016959179918795586,0.0918729117605542,0.09622549585933804,0.006253719980067007,0.006273315313474415,-0.0013298913070807386,0.008451141253881047,0.007562279513625072,0.005320287458115921,0.004376664179683327,-0.0023776573936358236,0.007071273395563349,0.006724839294596219,0.019206134205567382,0.024949346424344876,0.03964813123939526,1.3234514963572352,1.317270405490469,0.004692347782963235,59.04426613287504,59.19748117274914,58.95992443464256,0.0061810908667656594,0.0051229091752400735,0.001058181691525586,0.7365540927651717,2.8428336267560987,0.011085710613742325,0.008340888246578054,72.11846586702207,80.79816377906114,24.89668964444664,30.64125151086003,16.279463818889596,-27.881534132977936,100.29595821813096,45,0.022727272727272707,3,1,1,0.007906892140681061,0.0,0.7211846568785028,0.7211846568785028,0.8476148841660907,1
2013-01-18,1.3372559547424316,1.3397642374038696,1.329734206199646,1.3372559547424316,1,0.007460736982620011,0.007488637624070149,0.0257423274562079,0.026076522659550072,0.011831288769958242,0.011901555308071243,0.026523963532883478,0.026878854612041314,0.10315695057559658,0.10866540109442213,0.01757663341276706,0.017732011439749895,0.0061324875816171605,0.00503128917314053,0.00634852649151169,0.005461697695878318,0.004409985327906922,0.002263485962800793,0.010663545164663724,0.012400327248776488,0.0245130702554619,0.030585572030934705,0.0459399973414103,1.325575259185727,1.3187508165461699,0.0051749296030243475,66.98519682203423,63.674408523509555,62.17568844180019,0.006824442639556727,0.005463215868103405,0.0013612267714533223,0.9064695534412525,3.050739506512305,0.011057009438289992,0.008268431633508544,92.4300310972901,80.3537193346167,25.457461459890045,29.91569799097473,15.155883928225784,-7.569968902709907,122.25569644774336,46,0.022222222222222143,4,1,1,0.007500457312344153,0.0,0.9203264223509136,0.9243003086765607,0.9586267165150709,0
2013-01-21,1.331912636756897,1.3331555128097534,1.3301303386688232,1.3320013284683228,1,-0.0031484431978688527,-0.0031434920480847284,0.019142943419044024,0.019327344339762575,0.006201239558226178,0.006220507051111657,0.018933875050463213,0.019114257510465693,0.0927337061263911,0.09716952683984381,0.018410848322324588,0.018581372883359926,-0.0039371499292233485,0.00451083764995907,0.006673074176222633,0.005541085422735473,0.004423923264811446,-0.001045851536036202,0.00477434390190834,0.007895649554104045,0.01958955221497205,0.02589630764086137,0.04177674786565988,1.3265638852292034,1.3197323359478108,0.005176465784242801,58.4825973311586,59.17998307964315,59.052998535912934,0.00683154928139218,0.005736882550761159,0.0010946667306310203,0.7523751968460283,3.1285362637759726,0.010776195626527022,0.00809022888807374,79.37538871612617,81.30796189347943,25.978178145658923,28.502743881979665,14.440053447576478,-20.624611283873833,80.29558184262929,45,-0.021739130434782594,0,1,1,0.0022711494923273417,6.658530252951658e-05,0.7719520560383786,0.793753885189252,0.8872772289219605,0
2013-01-22,1.331026315689087,1.3373006582260132,1.3271805047988892,1.3311502933502197,1,-0.004977517696120199,-0.004965150382927885,0.014103468190102473,0.014203391299111523,0.00977601565258186,0.009823956991339866,0.02571711760852357,0.026050655752753116,0.08061697822179974,0.08395563842926057,0.010685103169802042,0.010742392751220242,-0.000639118809533329,0.004399162021332683,0.006654731430115855,0.005449790586301254,0.004314113085707382,-0.0006884793594724714,0.0027223154708195807,0.0067524780144028185,0.01802240304635605,0.02466121543498989,0.04100734558183805,1.3272694864785906,1.3205781105702115,0.005067005014561365,57.11279242425482,58.46026833921243,58.55290453175276,0.0066913759083786495,0.005927781222284658,0.0007635946860939918,0.7124489300935377,3.1784005744014374,0.010729335469426808,0.008060198403610289,77.26106915444987,83.0221629892887,26.771358988326657,29.341981055651363,13.467182941544822,-22.738930845550126,73.39870955357154,44,-0.06382978723404253,1,1,1,0.007602562593930523,9.313573512483502e-05,0.7485738591611839,0.7726106896250176,0.8757215223059479,1
2013-01-23,1.3315579891204834,1.335800051689148,1.327400803565979,1.331398367881775,1,0.0004126711965623803,0.0004127563570346382,0.01755267861330563,0.017707632165511855,0.010081014923734512,0.010131999536202585,0.02655193088769932,0.026907574098923304,0.0788365375973545,0.0820274368091145,0.013370625675763187,0.013460412212363382,0.0001863436607826252,0.0037177379446995057,0.006472493997783374,0.0054485621702251704,0.00431209671350323,-0.0005846741878078321,0.0011621412593441072,0.006431850179335008,0.0172718986176863,0.024278617484806198,0.0411251485227091,1.3279046990021575,1.3213796111118088,0.004938087310775385,57.451711217522146,58.61825258023321,58.66005734066802,0.006525087890348447,0.006047242555897416,0.0004778453344510304,0.6998625484599689,3.2181367789490434,0.010562900658979817,0.007933689054903346,77.87738782763216,78.17128189940273,27.507884056518126,27.675430041274833,12.702280689394296,-22.122612172367838,64.21917298433252,45,-0.021739130434782594,2,1,1,0.006308591271996196,-0.00011988991616570022,0.7540102528411486,0.7787738763415285,0.8744581893126374,0
2013-01-24,1.330849051475525,1.3377926349639893,1.3288700580596924,1.330849051475525,1,0.0013298913070807353,0.0013307760046654682,0.019243957135811757,0.019430315584083813,0.009668343727172238,0.009715233154923286,0.02821148034311267,0.02861319289219444,0.08210845743255062,0.08557354196417744,0.013719661540414011,0.013814207983743998,-0.00041267119656229377,0.003652681400533788,0.006381909885535689,0.005451123676841104,0.004301673827321764,-0.0012622203229495366,-0.0011561441882270707,0.005702154146371319,0.015922604347038627,0.02324669744826946,0.04062517947836519,1.3283576763057523,1.3220810511387509,0.004747534322192326,56.30228504307545,58.091402540665186,58.30956466485134,0.006276625167001448,0.006093119078118223,0.00018350608888322538,0.6749483823138175,3.259335165582093,0.010445734676502463,0.007848925214261662,75.2796835500251,76.80604684403569,28.347703971579,27.34940616033763,11.927274842366362,-24.720316449974906,65.36290424279912,44,-0.022222222222222254,3,1,1,0.006704424438221848,0.0,0.3738106681281427,0.7651266084944921,0.8667136124601434,1
2013-01-25,1.3368983268737793,1.3479105234146118,1.335327386856079,1.3369340896606445,1,-0.00024071967810587426,-0.0002406907074488096,0.00722001730451395,0.0072461444711335865,0.010797344524032474,0.01085584621312674,0.033872508524256065,0.03445271441757547,0.08384671089437712,0.08746218492609881,0.018701446714122372,0.018877414004688564,0.004561876596430402,0.0030378352811927176,0.004001395579147513,0.005487352701762952,0.004327885061752537,0.003352777026917053,0.002687072352115072,0.009846302557489528,0.019576180196155146,0.02731949632891606,0.04528129605681119,1.3296771245141972,1.3231812762144468,0.004909265583272537,65.27966403691323,62.14974236814464,61.018654029159386,0.006495848299750584,0.006173664922444696,0.0003221833773058881,0.791420271458161,3.378729457708004,0.010918287338115637,0.008166660886691159,75.0595226809178,76.072198019525,29.819276671595315,30.915950085512396,10.595977184651932,-24.9404773190822,105.30629686264956,45,-0.021739130434782594,4,1,1,0.009411934855911038,2.6749850379170212e-05,0.4971053097479865,0.7706486444802015,0.8602382452078734,1
2013-01-28,1.346619963645935,1.347550868988037,1.3427594900131226,1.3466018438339233,1,0.01090169691320644,0.010961336939798505,0.007753253715337703,0.00778338801620726,0.016149278888576844,0.016280383289267286,0.04230483437790654,0.043212437300301554,0.09534567051189599,0.10003904047111112,0.016281809427140394,0.016415080401339432,0.00720526666208905,0.003520322462661201,0.004092024083448619,0.005673774604734592,0.004402181738737941,0.00839840201189146,0.009150650158966878,0.016234070545799284,0.02588257029580321,0.034086132745321684,0.052708240208350965,1.3322809274864627,1.3249161330751489,0.005558687246278726,74.8549605991587,67.52969684837092,64.83104914156004,0.007364794411313991,0.006411890820218555,0.0009529035910954354,0.9400706295441177,3.6889693280864138,0.010896751051635418,0.008092036336896117,97.02643917581064,82.45521513558451,31.185737035896175,28.76440563367647,9.858567664311774,-2.9735608241893674,125.88630510507252,46,0.022222222222222143,0,1,1,0.003558125957464137,-1.3455953661944836e-05,0.9400417228933544,0.9726552847035438,0.9822335135272297,0
2013-01-29,1.3448090553283691,1.3491816520690918,1.3417415618896484,1.3446282148361206,1,0.01007410398974803,0.010125018604758562,0.0050965862936278635,0.005109595981828141,0.016390433528401183,0.016525493572613126,0.036634084220526525,0.03731338204973045,0.09888531955168944,0.10393969200052844,0.014815097694148708,0.014925385221082887,-0.0014667117329918023,0.003700855857017954,0.004147971040760574,0.005668752638425909,0.004386734766698631,0.004892001958546999,0.007155674388697797,0.0138075561635842,0.02330818117669886,0.03205509011441676,0.05106614520105923,1.3341805101556408,1.3263762872796652,0.005883867912009899,70.24128085074814,65.48341394282053,63.49985011509868,0.007804222875975819,0.006690357231370008,0.001113865644605811,0.8556670605401637,3.882157696193242,0.010649846703621698,0.007920290966763383,89.89868804857473,87.32821663510104,32.56013491016777,28.422808069045047,9.366618044862054,-10.10131195142527,111.45101958487881,45,0.022727272727272707,1,1,1,0.005533195047785113,-0.00013449107363151344,0.8028613125023153,0.9073180774000592,0.9392317127377076,1
2013-01-30,1.34916353225708,1.3576995134353638,1.3483631610870361,1.34916353225708,1,0.013255000362340076,0.013343237308882427,0.013667671558902368,0.013761501171939639,0.021753050101034885,0.021991372638966444,0.03980693125003933,0.04060984555441394,0.08207473525447784,0.08553693467712642,0.015927484341042165,0.016055002836488974,0.003367240033374514,0.0035793653452207063,0.0036972402416506063,0.0056582306628771865,0.004400410800519942,0.005611201184100301,0.009168354030286263,0.01610163099220574,0.02563229983286508,0.03495621731456788,0.05447133396173842,1.3364855904789392,1.3280642313520663,0.006341078185879034,74.46130153805653,67.89122016520656,65.22285057266245,0.008421359126872918,0.007036557610470591,0.0013848015164023269,0.8903231873359888,4.125204833999644,0.010822807553308946,0.008021864877419977,73.73064788319026,86.88525836919187,34.33213160708871,31.59245779098736,8.558576714904863,-26.269352116809745,136.28372915802365,46,0.022222222222222143,2,1,1,0.0069201042906254714,0.0,0.7209981000953954,0.8519282093980781,0.8977102104750374,1
2013-01-31,1.3568521738052368,1.359000325202942,1.354400634765625,1.3568336963653564,1,0.019336697801074516,0.01952486261384956,0.020666589108155223,0.0208816218371759,0.027686061114002035,0.028072881698707475,0.04677158180003083,0.04788262627772877,0.0908460732329731,0.09510042701614596,0.02473859216462196,0.025047130147110463,0.005669026242172078,0.0033004702947967714,0.0037912948584558474,0.005737647180223563,0.00443852653558647,0.007425884542179295,0.01280308589804191,0.020394489770099833,0.03028220698640438,0.04026829207710292,0.06031261631546947,1.3396160683076188,1.3301953028345324,0.007082242324124577,80.04473758404944,71.51078109500953,67.9125983793156,0.009420765473086457,0.007513399182993765,0.0019073662900926918,0.9556396246059223,4.476013206212894,0.010752377938491294,0.007924610044174482,93.41776461129501,85.68236684768665,36.04609870023023,30.392143310276833,7.999305430666993,-6.5822353887049925,155.20556467780324,47,0.06818181818181812,3,1,1,0.0033900178405344744,-1.3618057931394158e-05,0.9319094544449269,0.9632453294613115,0.9712216419343493,1
2013-02-01,1.3610997200012207,1.3693002462387085,1.3588895797729492,1.3610997200012207,1,0.017913990923393335,0.018075408898212908,0.01767327124528737,0.017830367607808872,0.03201235245292225,0.03253025950776678,0.059254524531640936,0.061045268424361865,0.09423302421611761,0.09881576676919512,0.03385615447578443,0.034435797066076246,0.003139169718749429,0.0032869228511910676,0.003544770354633392,0.0057208318043308875,0.004255872938747931,0.006979773642425746,0.014182391918355908,0.02138174850132102,0.032352026336419204,0.04297304359835241,0.06348917727358838,1.3429212454912498,1.3324845189209538,0.007832531201749093,82.52393858587446,73.31271853948783,69.29927169776236,0.01043672657029604,0.00809806466045422,0.0023386619098418205,0.9724531012608733,4.5256869823180095,0.010874818790981348,0.007989729651088014,81.02442872747736,82.72428040732086,38.11695246889837,34.668778993366516,7.344294581288924,-18.975571272522647,177.84670765902843,48,0.06666666666666665,4,2,1,0.007648716925568055,0.0,0.8053044478030534,0.8780422498181826,0.9004571167924503,1
2013-02-04,1.3647218942642212,1.36481511592865,1.354830026626587,1.3648709058761597,1,0.013475583335280731,0.013566788227634019,0.024377280248487128,0.02467683530438647,0.04618245777547186,0.04726547525476721,0.06400768073851686,0.06610058716990141,0.09810173760853388,0.1030750036128909,0.03846341398962397,0.03921270701558188,0.002766859073976453,0.002589354827830013,0.0029259794901968592,0.004896001141397112,0.004245267869886399,0.00704755891545128,0.014507668050723677,0.02198284344949375,0.033999015896407414,0.04533817873118684,0.06624506340821035,1.3462981163196976,1.3348835105472654,0.008551012640610534,84.50884309825331,74.82840466024204,70.48327197197084,0.01141460577243203,0.008761372882849783,0.0026532328895822466,0.9762629445112613,4.61569469194216,0.010811266684630037,0.007921091026326696,89.75074753671481,88.06431362516237,39.28571413815486,32.38167514975448,9.54188217396388,-10.24925246328519,150.52092347703817,49,0.0652173913043479,0,2,1,0.007315775623228778,0.0001091763413645488,0.8948393247294407,0.9322733331594765,0.9453575366581811,0
2013-02-05,1.3510775566101074,1.3569073677062988,1.3464386463165283,1.3511687517166138,1,0.004852405277676747,0.0048641972616128015,0.014926509267424854,0.015038465954142488,0.033430333876935316,0.03399540676578372,0.05348248291733151,0.05493851216060963,0.09443767110115109,0.0990406590040529,0.03414881502070118,0.034738579914262546,-0.010089889790595784,0.006286548501080568,0.0048943813394932804,0.005578885725400908,0.004469660491994569,-0.004023632313161718,0.0028306829626056906,0.010260741069327839,0.022772848455371086,0.03453072370028987,0.05542948549775839,1.3470474448423,1.3360898247079578,0.00820126007376576,57.04457174657746,61.2229057948889,61.44310432608966,0.010957620134341983,0.009200622333148223,0.0017569978011937604,0.7315401000910629,4.431517938055795,0.011355623318558702,0.008404296875672835,57.02972926395846,75.93496850938352,38.995448339734786,28.627289549698844,13.713884283035757,-42.97027073604154,80.76758956462878,48,0.06666666666666665,1,2,1,0.007747900753677403,6.74934987879844e-05,0.5672616764751888,0.7227610507762321,0.7763212066001179,1
2013-02-06,1.3583265542984009,1.359619379043579,1.35023832321167,1.3581420183181763,1,0.006632808015258609,0.0066548538012110026,0.0198878083775985,0.02008688840361872,0.03417762022848368,0.03476838620334366,0.06238861435051391,0.06437589611439853,0.10096131846883265,0.10623385011665398,0.034046385911420576,0.034632597991093306,0.005147642770956367,0.00650294217725873,0.00499761938981985,0.005600038280329619,0.00446242239496287,-0.00020685760879446402,0.006009378159860912,0.013583419806130426,0.027127002607496342,0.03949473632547318,0.06073492828503246,1.3487543023001272,1.337723320530937,0.008246086167363886,63.99247021416836,64.73689658215548,63.91619198530606,0.01103098176919004,0.009566694220356588,0.0014642875488334525,0.8283240861958154,4.137198693984656,0.011214582783798024,0.008257297567220063,73.50831809716806,73.42959829928043,38.918325880381396,28.644148543520302,12.894474689220583,-26.491681902831946,96.13880155544777,49,0.0652173913043479,2,2,1,0.006907271629461839,-0.00013587384657543048,0.7240124645592234,0.8288517575318406,0.862346760036429,0
2013-02-07,1.3522651195526123,1.3575594425201416,1.3373703956604004,1.3523930311203003,1,-0.003278182056006138,-0.0032728146838861827,0.016058515745068384,0.016188146672899917,0.03319852316181157,0.033755743330456056,0.05929437270236824,0.06108754997978316,0.09263501141284435,0.09706124735107458,0.022188171788076128,0.022436160010468775,-0.0042419638290926475,0.006357258830482049,0.0053372345639264,0.005646670946255811,0.004503175742281093,-0.003787640628221678,0.00015489814014668646,0.00752931490680675,0.021874002396270242,0.0347163282760381,0.056127664472679806,1.349314106734,1.3388099657597787,0.007845878984221732,55.37721096242051,59.91620435072995,60.5539842376069,0.010504140974221032,0.009754183571129477,0.0007499574030915557,0.717492792534579,3.461868698756807,0.011897228489082156,0.008797167846411252,59.85916688836938,63.465738083165284,37.12032129234252,25.071975378236534,19.01206749934015,-40.14083311163062,45.27834644546593,48,0.02127659574468077,3,2,1,0.014928387232975413,9.458165248162246e-05,0.5023317001898824,0.6165712325227837,0.7914245031296399,0
2013-02-08,1.3385447263717651,1.342799186706543,1.3365410566329956,1.3389389514923096,1,-0.016415517583306883,-0.016281517204993046,0.0014984733400863093,0.0014995966122561821,0.025304307072328655,0.02562717864530839,0.05097725966330493,0.0522989633783868,0.08276005227764721,0.08628112659230736,0.013881723100218731,0.013978521609743666,-0.009998165808551313,0.007071480473989009,0.006334125451568981,0.006145025081654701,0.004698949563943685,-0.010467631082643702,-0.0099417875599499,-0.0029256203211236453,0.011041845519690119,0.0241631225345178,0.04552219339544772,1.347717929004509,1.3388195202584847,0.006646458773103436,40.4929234581516,50.448345165929226,53.62269191233251,0.008898408746024211,0.009583028606108424,-0.0006846198600842131,0.41178794662145246,3.316576600443449,0.012179710346098051,0.00909653896656244,27.916711478917488,53.76139882148496,35.35310736824365,22.741165116459875,17.730985507811052,-72.08328852108251,-24.190784571933012,47,-0.02083333333333337,4,2,1,0.004673947282340533,0.0002944309896317912,0.073197624265285,0.29745616773089695,0.6254485391940631,0
2013-02-11,1.3367197513580322,1.3411099910736084,1.3360053300857544,1.3368269205093384,1,-0.020761013595354684,-0.020546987444808096,-0.007285430260073914,-0.007258955844553605,0.007139853706529103,0.0071654032324337535,0.05051770759605515,0.05181548831389282,0.08413537257461848,0.0877761388986591,0.009393806156563897,0.009438066435886405,-0.0015786369380713376,0.006374751685895297,0.005836507011561049,0.005053181214032247,0.004702346652749604,-0.007916187114361817,-0.010788502895975993,-0.004521572258061601,0.008845628836967157,0.022238965917861897,0.04378655724157188,1.346042389236021,1.3386719202770665,0.005505806798000945,38.593156405224775,49.13573451522518,52.6297173570545,0.007370468958954657,0.00914051667667767,-0.0017700477177230133,0.3634448152302636,3.311168496228077,0.011674349677652048,0.008732880448879692,22.49699838965739,36.75762558564807,33.6455728125465,22.030902620391497,17.504983226290783,-77.50300161034261,-34.98426450133901,46,-0.061224489795918324,0,2,1,0.0038184905686288097,8.01668111720254e-05,0.024676152279286434,0.24858492069896573,0.5993935144020922,1
2013-02-12,1.3403029441833496,1.3473457098007202,1.3368269205093384,1.340356707572937,1,-0.008034181704914458,-0.008001993925585094,-0.003181776427237766,-0.00317671994091262,0.003104765555108099,0.003109590331658696,0.05315464969589964,0.05459272495311951,0.08122657901993345,0.08461662009859605,0.011089994693502945,0.011151716638984732,0.0026369420998443764,0.005936997259698006,0.005922470641345506,0.004873903758898373,0.0047068277463415305,-0.0036978381419460193,-0.007862973902527326,-0.0019883672191834956,0.010888786279527496,0.024597229196559933,0.04636562034374636,1.3451676689801617,1.3387967193360197,0.004758713217718036,43.73972843071027,51.41113906756722,54.120604322419936,0.006370949644142199,0.008586603270170575,-0.0022156536260283764,0.43970020561573353,3.2974693189042585,0.011591809650061319,0.008648302041216544,28.411071109499254,26.274926992691363,32.65546379663087,24.445374944121866,16.37036912211377,-71.58892889050075,-12.243655671810698,47,-0.02083333333333337,1,2,1,0.007847753685232663,4.0111254924634864e-05,0.130691948708432,0.33026227152672905,0.6429386565870138,1
2013-02-13,1.3451708555221558,1.3518098592758179,1.3431200981140137,1.3452069759368896,1,-0.00956971602555165,-0.00952407200927663,-0.0029369080102931463,-0.0029325995148796746,0.005526918316709473,0.0055422199069739,0.054985698785942574,0.05652550497004727,0.08688794806101735,0.09077444947828117,0.0058478511189788114,0.005864983179299177,0.003612108450319309,0.005525725503897931,0.00593988192690453,0.004928156380801143,0.00471834825438666,0.001833899583099985,-0.003981087350425572,0.0010879601157911534,0.014007250392653825,0.027903801568108344,0.049992029834929674,1.3451737162042738,1.3392715531583064,0.0044069950056422336,50.40344941136161,54.427938677720995,56.11346349681634,0.005902163045967468,0.008049715225329955,-0.002147552179362487,0.5340988000715052,3.1906111461682505,0.011581905510977,0.008609757247884183,29.080828815551694,26.662966104902765,32.12379798616196,25.471842848136884,15.214056058664276,-70.9191711844483,20.533262338219764,48,-0.020408163265306145,2,2,1,0.006459794899407271,2.6851194931345128e-05,0.27636789296080105,0.42900771452256675,0.7027738879304081,0
2013-02-14,1.3444474935531616,1.345532774925232,1.3320298194885254,1.3444474935531616,1,-0.00589249567003797,-0.0058751689666403095,-0.009170677726044175,-0.009128755311262227,0.010166020075030233,0.01021786960929938,0.050338270316185166,0.051626770335771344,0.08464462797363155,0.08833023584676702,-0.0016819441653683482,-0.0016805304899660811,-0.0005647434735789681,0.005381236831783856,0.005559508993879207,0.0047723511784274085,0.004703661008588473,0.0024546623874810436,-0.0036296525505168376,-4.9013193646030295e-05,0.012863227731730875,0.02689627677575057,0.049215355549237394,1.3450619896425642,1.339654956150518,0.004036138908173115,49.33592700627935,53.863983185288,55.715560999769245,0.005407033492046187,0.007521178878673202,-0.0021141453866270147,0.49838114033190406,3.02763696026113,0.011719123362814823,0.008716683558867023,33.31776732225161,30.269889082434172,30.259135376266062,23.37548200379656,20.721495929150187,-66.68223267774839,-31.13256449051316,47,-0.02083333333333337,3,2,1,0.01004349779478585,0.0,0.33317767232856965,0.4099500168572621,0.6934045498398935,0
2013-02-15,1.3352917432785034,1.3389999866485596,1.3309376239776611,1.3352917432785034,1,-0.00272767078940779,-0.0027239540755320535,-0.019143188372714698,-0.018961121175378737,0.0046625704541898684,0.004673457149227955,0.04545902520034328,0.0465081232747373,0.06787949485872014,0.07023633172739197,-0.0040139882196556335,-0.004005942937098106,-0.006833340927921165,0.004123661343942787,0.005644834323712604,0.005021547406343463,0.004789117141408998,-0.0038302935138383454,-0.008518644452883195,-0.006786176413152156,0.005375593863077732,0.019536051109601438,0.0419008988767513,1.343558874817324,1.3393317551970354,0.00315614081715454,38.01273480425879,47.477371281798916,51.12652565277218,0.004227119620288544,0.006862367026996271,-0.002635247406707727,0.27759608240227973,3.0512845665906294,0.011847033806578085,0.00887224373715545,11.349900096019688,24.58283207794098,28.406518638425613,21.471450772425005,19.69215354502614,-88.6500999039803,-76.0761428694482,46,-0.021276595744680882,4,2,1,0.006037903485498345,0.0,0.12852543199741384,0.19257569451004397,0.5773996093958567,0
2013-02-18,1.3342229127883911,1.3374348878860474,1.332549810409546,1.3344007730484009,1,-0.0018165041744034136,-0.0018148553292247627,-0.022577517769758044,-0.022324552964369082,-0.00213738745049423,-0.002135104864483983,0.04401294975140114,0.044995887237778254,0.06258502640883715,0.06458497290691345,-0.009991136860668971,-0.009941391262323851,-0.0006674703230669799,0.004086558872449922,0.005428721290193014,0.004837223134302947,0.004792303739788368,-0.0041344855557146065,-0.0069334251721845375,-0.007537460827927278,0.004042604002510997,0.01852075940019904,0.04103954871232496,1.3421499360836435,1.3389664972600996,0.0023775343371608137,37.04739696632212,46.89466534996817,50.699838053916785,0.0031834388235438826,0.006126581386305794,-0.002943142562761911,0.24971239171075368,3.0115197789642867,0.011349751211572612,0.00850550407404548,9.02740445419488,17.898357290822045,26.686231667573768,20.811337495170118,19.08674256695158,-90.97259554580512,-81.06959401106016,45,-0.021739130434782594,0,2,1,0.003660877283023183,0.0001332884869389343,0.12074397297885542,0.17142242534147062,0.5426513771555194,1
2013-02-19,1.334935188293457,1.3372005224227905,1.3331555128097534,1.3347214460372925,1,-0.004213162792179136,-0.004204299873164841,-0.012247344497093568,-0.012172651016703506,0.002040045960797984,0.0020421282703206867,0.04073545673591315,0.04157652704160841,0.06069219012783356,0.06257179375632527,0.001973462874971172,0.0019754114344230356,0.0002402834820688379,0.0037753779786355466,0.004707743974040905,0.004756839829666914,0.004778977432393161,-0.0030566167460163163,-0.005477468220496107,-0.007430775498209807,0.003666250272059468,0.01834719026430509,0.04110806203569872,1.341007091461128,1.3386520490213731,0.0017592640607966281,37.711603798496704,47.146099167600845,50.8548385156643,0.0023550424397547065,0.0053722735969955766,-0.00301723115724087,0.24803691273661338,2.9491524250304715,0.010827983954534362,0.00811254212381317,9.863304009521176,10.080202853245234,25.088822337497056,20.256016733035935,18.577440152755546,-90.13669599047883,-82.0630226764047,46,-0.021276595744680882,1,2,1,0.0030306020968243965,-0.00016013997287534314,0.13192435531726446,0.174719327677507,0.5032001815084532,1
2013-02-20,1.3395847082138062,1.3433998823165894,1.3365052938461304,1.3395847082138062,1,-0.004188239985088812,-0.004179481539759222,-0.013757956010640471,-0.013663747865889753,0.006316196027740838,0.0063361852570071875,0.04043069793567125,0.041259145793687724,0.06886606279728523,0.07129271358951694,0.005477251780677081,0.005492279348274343,0.003637031257409674,0.0037827391446183874,0.004500210606923972,0.004814916806484437,0.004775741274286799,0.0014169773823839993,-0.000471689973648326,-0.004117333822250657,0.0067439172927197255,0.021662032509563556,0.044671781309900904,1.3407882632692323,1.3387211348874795,0.0015441067806303277,47.51044328961233,50.93981427489473,53.198007401270196,0.002067128381752825,0.004711244553947027,-0.0026441161721942018,0.35451923652359874,2.830156870133898,0.010674444834874541,0.007968473191298054,22.540388864202058,13.81036577597269,24.301621723317684,23.2280377324579,17.49860766282189,-77.45961113579794,-47.654829159173204,47,-0.02083333333333337,2,2,1,0.0051468103720385,0.0,0.32481192785029556,0.26501608353070266,0.5708843383958043,0
2013-02-21,1.327316164970398,1.3289036750793457,1.3171707391738892,1.327316164970398,1,-0.012824160783113828,-0.012742281617475704,-0.01871665645315185,-0.01854258752659288,-0.0030708119046459043,-0.0030661017843004457,0.030445036688949365,0.03091322608726399,0.05989041221099047,0.06172018860175554,0.006575080722243242,0.006596744018776635,-0.009200664271603936,0.005295899368120616,0.005086166838177837,0.005242788685781129,0.004933996091476466,-0.0052064715206258105,-0.007769269719123617,-0.013108492400614513,-0.0027856694369852164,0.012029931614384815,0.03488727142453052,1.3387156327617191,1.337876322301029,0.0006273453283383024,32.47470366042987,42.627410702321406,47.23285386267142,0.0008393104606903012,0.003936857735295682,-0.003097547274605381,0.0506567872052536,2.9172561256872176,0.011512982278091858,0.008673880859688485,21.294067605774764,17.899253493165986,23.637827476041434,19.99794181602915,27.060746048365626,-78.70593239422523,-171.2123523092013,46,-0.021276595744680882,3,2,1,0.008839593922762339,0.0,0.2928892459556144,0.19461963767337584,0.3937169578595281,0
2013-02-22,1.3194352388381958,1.3243296146392822,1.3149001598358154,1.3194352388381958,1,-0.011946006588465051,-0.011874936335167896,-0.01467367737787294,-0.014566543629473183,-0.00861332744135596,-0.008576339010554546,0.01746111233167325,0.017614448728141108,0.048293726313385923,0.049478869616279564,-0.0023778595137540584,-0.0023750346453108584,-0.0059551867332724336,0.005130943055031001,0.004494718005546061,0.005394195161172651,0.004927346254313344,-0.008757043319571056,-0.01222045338391553,-0.01832953389441283,-0.008878803990977402,0.005813096209083213,0.028556744070417306,1.3357494183119463,1.336510316118597,-0.0005693168226792444,26.249103348223485,38.30350045880985,43.911763462001204,-0.0007608978066504513,0.002997306626906456,-0.003758204433556907,-0.051368240257965034,3.32437245312446,0.011577483910698334,0.008774575340956235,10.141230286938997,17.99189558563859,23.211044932011806,18.466061053926648,26.388700026504967,-89.85876971306101,-180.5337847852937,45,-0.021739130434782594,4,2,1,0.007146584027700919,0.0,0.12286957246740218,0.08336529027649965,0.27991020742953454,1
2013-02-25,1.3194352388381958,1.3312033414840698,1.3182872533798218,1.319591999053955,1,-0.011159734751194122,-0.011097695904818461,-0.012976238925597551,-0.012892410521488262,-0.01305640252358245,-0.01297153744586721,0.015957842596161533,0.016085848961695293,0.05167592519824061,0.05303442528757496,0.00551386626894043,0.005529095607535561,0.00011880151420411266,0.005208367845170267,0.004522018132003604,0.005275250947836066,0.004924367277745011,-0.00642852201079358,-0.010826794257381311,-0.017225433625570385,-0.008805807409383748,0.005795753171597751,0.028479508334330106,1.3332636615030244,1.3352571074471422,-0.0014929304124274845,26.575752045714154,38.43726742716343,43.99401023777547,-0.0019934459441173225,0.0019991561127017006,-0.003992602056819023,0.031918333980989456,3.680006049386856,0.011673098495951885,0.008845990657961392,10.491773562372712,13.975690485028812,22.038092862742808,21.212690182941785,24.303081819962376,-89.50822643762729,-133.79077102786988,46,0.022222222222222143,0,2,1,0.009787940600964449,0.00011879445758360329,0.12711670039618367,0.08624690730758544,0.28217394781397626,0
2013-02-26,1.3065063953399658,1.3115957975387573,1.3020002841949463,1.3065063953399658,1,-0.021365914443343608,-0.021139280245399128,-0.025579077235522704,-0.0252547042453094,-0.03022756539575225,-0.02977528114754502,0.009751058205879985,0.009798754678248978,0.04333777379805971,0.0442905692770319,-0.005712695025101346,-0.005696408610740944,-0.009965896210080762,0.005945107431832241,0.00503115641611826,0.005331868703278087,0.005065989359469961,-0.012083678052154379,-0.018144435543354653,-0.025587770834327506,-0.01848779015994939,-0.00421555022645248,0.01816481872903397,1.3291471590164003,1.3331274250688327,-0.0029856606184716084,18.567061628405128,32.16753825901917,38.98356971174095,-0.003980266052432402,0.0008032716796748801,-0.004783537732107282,-0.08583036987325396,4.367778140259871,0.012095856807598808,0.009258168846889837,8.11047409797796,9.581159315763209,22.219308498052964,19.00905725411246,31.39620736594637,-91.88952590202204,-203.59039841650218,45,-0.021739130434782594,1,2,1,0.007344405950124866,0.0,0.0904667652485825,0.06695562674156998,0.09320757366936278,1
2013-02-27,1.3069332838058472,1.3126115798950195,1.304291009902954,1.3065917491912842,1,-0.024937617996527987,-0.024629244287593166,-0.029125857981616696,-0.028705788355514072,-0.02869552595853516,-0.028287719404632705,0.008651349321674962,0.008688880397626608,0.03813465058837239,0.038871108067092486,-0.015869687463574454,-0.015744427461201083,6.532770422518989e-05,0.0048753713340005155,0.004659126206926874,0.005341948110211802,0.005064346552274108,-0.0070648551404473015,-0.015222484844869766,-0.02397463921243903,-0.018180122256021503,-0.00421805611708892,0.018130069810087912,1.3256770959663824,1.3311618194482735,-0.0041202530013702,18.753380733373533,32.24517200895269,39.03112613574004,-0.005484723481891107,-0.00045432735263831734,-0.00503039612925279,0.0070218129283563776,4.8632251570503815,0.011826193463632137,0.009051177210442334,9.218036871190165,9.273428177180264,22.274985557262543,18.667273834875566,29.818388109557674,-90.78196312880983,-167.33400446995086,46,-0.021276595744680882,2,2,1,0.00636814827371706,-0.00026139351849908845,0.10547214066472849,0.06822388676133093,0.09444015018286868,1
2013-02-28,1.3150973320007324,1.3160008192062378,1.3059945106506348,1.3150973320007324,1,-0.009248302791674299,-0.009205668771417375,-0.022072463574788145,-0.021830649164930493,-0.02557411505866024,-0.02524986737475532,0.013584346572986208,0.013677033028334451,0.0438683531776483,0.04484479533684671,0.001970697154565044,0.0019726402544133492,0.006488650933249563,0.006320563420993791,0.005510222463161444,0.005520684024527058,0.005124408723306788,0.0012583623152262469,-0.0066143431353103965,-0.016087182500172492,-0.011693211997365616,0.0020408238118072575,0.024563703685417604,1.324049439971667,1.3299718574151225,-0.004453039671806436,35.82426069946091,39.656698905117445,43.628327909753,-0.005922417443455341,-0.0015479453708017222,-0.004374472072653619,0.17400269647722544,4.934759375716329,0.011696201684487201,0.008893791660799056,26.29423717131007,14.54091604682605,21.944598163008237,19.596350966934736,27.996233728016062,-73.70576282868993,-124.76926419482058,47,0.021739130434782705,3,2,1,0.007608796940056034,0.0,0.3163568819114578,0.19460706051823615,0.21726743263907866,0
2013-03-01,1.306165099143982,1.3099995851516724,1.2970504760742188,1.3059945106506348,1,-0.010238968011371348,-0.010186728224263586,-0.022184974599836427,-0.02194069781030472,-0.03818899325380181,-0.03746898816775268,0.0048465680715463234,0.004858331679279626,0.04106752213206754,0.04192245599602451,-0.008261810931002577,-0.008227775965718331,-0.006945851952969497,0.006494567458217791,0.005520822508000701,0.0054192388882915886,0.005198764040057467,-0.0036329302734512403,-0.011302331341665695,-0.020879260393872556,-0.018271819221639896,-0.005047858133846561,0.017274270979400708,1.3212717585376619,1.32819575765479,-0.00521308630691153,28.379183057438183,35.216792038049306,40.22038104850927,-0.0069239991171279325,-0.0026231561200669644,-0.004300842997060968,0.08475424092867231,5.028169448513517,0.01214981984463195,0.009303117084756366,16.333336961609213,17.281870334703136,22.284853397823472,17.517234173975403,30.284095171016517,-83.66666303839078,-142.9962378282919,46,0.022222222222222143,4,3,1,0.009915132852283187,-0.0001306196097732312,0.19296977636237314,0.1319867497625679,0.12379325973873645,0
2013-03-04,1.3017443418502808,1.3029316663742065,1.2983640432357788,1.3016934394836426,1,-0.013656534676575545,-0.013563707254321322,-0.02481626942776967,-0.024510877260689345,-0.044626928123551346,-0.04364579585507877,-0.00630706687927473,-0.0062872190820152385,0.03236429459332462,0.03289371437111788,-0.004867160578191274,-0.0048553351453501925,-0.003298765151000186,0.006388514477406239,0.005501355917117928,0.005305665505331612,0.0051189203913357025,-0.004194724333085542,-0.012112335554424258,-0.021787178118713002,-0.021262082907820945,-0.008387771701307556,0.013734188503607081,1.318259709452428,1.326232622975446,-0.006011700651074703,25.462191492313252,33.3186446999261,38.71984057348001,-0.007972913523017322,-0.0036931076006570364,-0.004279805922360286,0.06269561659349017,4.982154066006701,0.011827008956790808,0.0090858635359508,8.478845337484081,17.035473156801107,22.60080468729476,16.709973648202478,28.888489315234096,-91.52115466251593,-136.3685533254905,45,-0.021739130434782594,0,3,1,0.003508985295523672,-3.910472703801566e-05,0.10017309337529602,0.07420560664579498,0.064262673672553,1
2013-03-05,1.3035939931869507,1.3073604106903076,1.3014055490493774,1.3036110401153564,1,-0.0022185640943690275,-0.002216104900011562,-0.02358447853771265,-0.023308538282876157,-0.04592171282540198,-0.04488326734569692,-0.0026105575264515047,-0.002607152984380745,0.03143905299131681,0.03193848011551159,0.0010423810267454273,0.0010429244946650318,0.0014720743721258502,0.00506004365458991,0.005582268348063986,0.0052532386124361525,0.005115362033803552,-0.0022857642936997546,-0.008315607661676161,-0.018592376453776094,-0.019607461674953308,-0.006997170473484471,0.015043006673961301,1.3160060680159555,1.3245569501709948,-0.006455654589963444,29.245052811082516,35.00075571100669,39.7717363492481,-0.008550882155038853,-0.0046646625115334,-0.0038862196435054527,0.13409948476060113,5.081265447689128,0.011407569862800764,0.008750746589098624,13.53187492469861,12.78135240793062,22.356431208041812,18.859979894939023,27.811341427868307,-86.46812507530139,-107.16244050387425,46,0.022222222222222143,1,3,1,0.0045679742328687475,1.3076698402502971e-05,0.14154580519708435,0.10485342908864848,0.0908039432806635,1
2013-03-06,1.3048017024993896,1.3070391416549683,1.2989999055862427,1.3048527240753174,1,-0.0013318493966304069,-0.0013309628788358285,-0.026269467393158413,-0.02592742655654845,-0.03487978063284235,-0.03427849229228652,0.006541876345898274,0.006563321156556334,0.019549991042928226,0.01974234356973148,-0.0023123469499821176,-0.0023096755352495224,0.0009520424019637552,0.005097742758729686,0.005320277129723141,0.004967478037339098,0.005008763959653878,-0.001069539057468094,-0.004741424757295998,-0.015683139173089833,-0.01847889680103254,-0.0061119364613515526,0.015802810431844172,1.3142901689481652,1.3230973778676114,-0.006656508482875578,31.857581337461255,36.12438466708418,40.46653061079402,-0.008807208919445975,-0.005493171793115915,-0.00331403712633006,0.1780468548144314,4.871248940292321,0.011166974591795395,0.008558034470678566,16.833544663547723,12.948088308576791,22.323422577645662,17.890156975320874,27.919967902730253,-83.16645533645227,-98.84666323385282,47,0.021739130434782705,2,3,1,0.006161029455966061,3.910140584171349e-05,0.22845075763403067,0.12894366647589614,0.10798993508957057,0
2013-03-07,1.297858476638794,1.3113206624984741,1.2976733446121216,1.297858476638794,1,-0.013195099149063465,-0.013108425469704255,-0.022443401940737757,-0.022193422418132713,-0.04540202222298215,-0.04438677315501438,0.005603965109531258,0.005619696694695309,0.01685898264898234,0.017001897299232738,-0.015182908795916066,-0.015068229557888224,-0.0053745988191833995,0.003750476060537801,0.004917317366055103,0.004773253175977685,0.0050238485340157735,-0.0037945608074214654,-0.007846977402081179,-0.018941307176576494,-0.023376860380469378,-0.011341993020974828,0.010161159484318949,1.311762216285185,1.3212278296284397,-0.00716425519580266,25.63680206973821,32.69575491678836,37.881853367353116,-0.009465613343254464,-0.006287660103143625,-0.003177953240110839,0.10847948913027863,4.837883750841152,0.011344141969978048,0.00874066177027037,1.7432813709629713,10.70290031973642,21.766129098419945,19.048712299410386,25.520789553022716,-98.25671862903702,-95.11484877888594,46,-0.021276595744680882,3,3,1,0.010515258891475202,0.0,0.02365835347965561,0.014755472320149367,0.011183434377954306,1
2013-03-08,1.311131477355957,1.3134305477142334,1.2959998846054077,1.311131477355957,1,0.00392565992308191,0.003933375418831542,-0.006313308088289374,-0.006293421031827617,-0.030985151274713584,-0.030510031340639787,0.0132848448134672,0.013373480432895768,0.019990238406217144,0.02019138128430442,-0.008955676323699075,-0.008915693700658922,0.010174907119175859,0.005985150904495626,0.006074257336661374,0.005448185658184171,0.00517410895594289,0.005600460954124475,0.002936268469857284,-0.007865444563986634,-0.013182674632183033,-0.0012272120570521183,0.020199471235789357,1.3116651795268421,1.3204799516823298,-0.006675430508624847,48.082051260281,43.629834905768554,44.89508393570482,-0.008814772155487427,-0.006793082513612386,-0.002021689641875041,0.3350500070081197,4.768381265935416,0.011778893479895736,0.00898376225674117,31.923192998340124,16.833339677616923,20.994227409258123,18.314692556028863,22.823202395298367,-68.07680700165987,-66.73588593525629,47,0.021739130434782705,4,3,1,0.013294367048510315,0.0,0.42983258035485084,0.2711270308362856,0.20643271592034923,0
2013-03-11,1.2988699674606323,1.3024225234985352,1.2985326051712036,1.2988024950027466,1,-0.0022233802664230503,-0.0022209103873510605,-0.015879914942998594,-0.01575449386334027,-0.030434790806667524,-0.029976315533153386,-0.001937059709829514,-0.0019351848204560707,0.006550370037162006,0.0065718706309518815,-0.019038647657237354,-0.018858557308118695,-0.009447805340505221,0.007479317763564385,0.006667374526772062,0.005406301496173636,0.005264748323588498,-0.0034135763614420167,-0.004912197662304552,-0.015778842568341833,-0.0221092422437843,-0.01055783313120362,0.010360317523932183,1.3096863049846736,1.3188742141505088,-0.006966478734102055,36.23110855751242,37.53068778740463,40.44182650327364,-0.009187909165835118,-0.007272047844056933,-0.0019158613217781844,0.17634398470252166,4.875189034827352,0.011837463387385571,0.009114136624260595,5.912680448669584,13.19305160599088,20.27746155503643,16.92235474159985,21.088114151576793,-94.08731955133041,-89.46534836411632,46,0.022222222222222143,0,3,1,0.0029950037379034423,-5.194974458807111e-05,0.14012397116733516,0.050217016023895084,0.03823460527433694,1
2013-03-12,1.3032373189926147,1.3073005676269531,1.2993797063827515,1.3032711744308472,1,-0.0002607449500697635,-0.00026071095905966235,-0.002479309044438852,-0.0024762380962374264,-0.02542144418011715,-0.02510104005513769,-0.0026099601854591443,-0.0026065572005697923,0.002992959093640399,0.0029974424674441558,-0.01417530636912194,-0.01407530976557414,0.0034347096884790665,0.0076545099597650264,0.006120689536519875,0.005509998441989402,0.005256893856751908,6.74540044920402e-05,-0.0012409221584405161,-0.011002822482254038,-0.018495496137412748,-0.007161245369172287,0.013588055202643723,1.3086993618225466,1.3177184334305339,-0.006844460378767736,42.25005206990379,40.763013729749616,42.608376870030355,-0.009019071607987428,-0.007621452596843032,-0.0013976190111443954,0.26941704782225456,4.7717415265689445,0.011598935475729927,0.008899863438470747,20.655044902271527,19.496972783093728,19.001808596199492,19.040757355818126,19.984513333192332,-79.34495509772847,-67.43465759653553,47,0.021739130434782705,1,3,1,0.00607767700199522,2.5977278479443785e-05,0.3635475008644311,0.13028656356416438,0.099198553097127,0
2013-03-13,1.3029316663742065,1.3065063953399658,1.2925074100494385,1.3029316663742065,1,-0.0014733258283529096,-0.00147224101668042,-0.002805175224983361,-0.0028012443973743917,-0.028318924756280825,-0.027921702474633214,-0.003785672778335027,-0.003778516152871725,-0.006667153383164594,-0.006644977227361126,-0.013378896494289066,-0.013289796852828495,-0.000260538476319298,0.007633921768094901,0.006119703812189823,0.005444727870153191,0.005255529849556668,0.00010178731162424626,-0.001220956233227266,-0.009671928058893497,-0.018502052633131538,-0.007388979665811424,0.013119175424971319,1.3078120240612634,1.3166231173522873,-0.006692190935203124,41.899511703960634,40.5911692630455,42.48508792857514,-0.008811093291024363,-0.007859380735679298,-0.0009517125553450655,0.28355749864536545,4.468590040477475,0.011770367605358314,0.009033756649811766,26.938894964649343,17.835540105196802,18.54616770913312,17.423188734819806,22.45722846473102,-73.06110503535065,-74.84992395273703,46,-0.021276595744680882,2,3,1,0.0107442206309128,0.0,0.44370981711609786,0.1965899966841686,0.13574516619624596,0
2013-03-14,1.2958402633666992,1.2980101108551025,1.2912806272506714,1.2958402633666992,1,-0.0015562437134972686,-0.0015550333941813932,-0.014751342862560699,-0.014643074824535085,-0.03738854991092785,-0.03669822819332935,-0.01588297079382569,-0.015757501566188714,-0.011639407408868915,-0.011571931553174708,-0.0247432841923877,-0.024439678359250983,-0.005457516704327801,0.007647793493167825,0.005809623812302364,0.005391011938328394,0.005227714352657433,-0.005033150349236681,-0.005188446176042527,-0.01323913349087158,-0.023514792563835152,-0.012780035447388038,0.007410936767913601,1.305970214723638,1.3150836466866882,-0.006929925701692929,34.852923771187506,37.075388807715484,39.94986677267757,-0.009113431963050589,-0.008110190981153557,-0.0010032409818970314,0.18325866597684715,4.17979343671763,0.011761844142370945,0.009076615748775016,11.421157613109742,19.67169916001019,18.24607121401872,16.190399464526237,21.613266012379288,-88.57884238689026,-99.02701284866153,45,-0.021739130434782594,3,3,1,0.005193142854619599,0.0,0.20585338457279684,0.0874846753184126,0.058442173511290184,1
2013-03-15,1.3012362718582153,1.3104099035263062,1.3003901243209839,1.3012362718582153,1,-0.007575696664810145,-0.007547073400828164,-0.0036500367417281643,-0.0036433834549954858,-0.032668352269485806,-0.03214050522772438,-0.011648558946965893,-0.0115809771489086,-0.0026058127511386885,-0.002602420568195929,-0.026369273765118943,-0.026024640354771145,0.004155454167862972,0.005845942794400896,0.005707854572197094,0.005540558819516197,0.005257114801886713,0.0006304885634593749,-0.0006809119246796724,-0.007843699103049051,-0.019418537837500804,-0.008704827981275476,0.01143350222356121,1.3052419158212654,1.3140579152179126,-0.006708988465843446,43.31582023230018,41.245579131535706,42.6825899681391,-0.008815999396647456,-0.008251352664252337,-0.0005646467323951188,0.3017301782766332,3.9560731103056614,0.011962401000744945,0.009193104480297169,40.273330504224376,26.211127693994474,17.360752824012714,22.18591690060063,19.732984689647342,-59.726669495775624,-45.42624449177177,46,-0.021276595744680882,4,3,1,0.0077001997423678,0.0,0.4494663797540473,0.19101663244900283,0.12760437341164182,0
2013-03-18,1.289823293685913,1.2973601818084717,1.2882447242736816,1.2892745733261108,1,-0.007362968312035177,-0.007335928067042752,-0.00958634857845825,-0.009540546015548879,-0.035070088329294744,-0.034462259041164955,-0.025898723154063014,-0.025566227809443398,-0.012754485588200963,-0.012673491847075669,-0.03325578686156972,-0.0327088924137382,-0.009235076987730174,0.005774110004093532,0.0063224792844336795,0.005678031363994177,0.005335747500556692,-0.0071129301482516505,-0.008921986548571681,-0.01527005690044092,-0.028176703237878797,-0.0177832976764406,0.002010425806033833,1.3027854015912417,1.312222112114816,-0.007191397276765876,32.42292535526032,35.61141518794861,38.59453260532961,-0.009436710523574865,-0.008488424236116843,-0.0009482862874580222,0.10699716676700781,3.885482650296314,0.01203591147101557,0.009335413665969499,3.7103528249618827,18.468280314098653,16.89016436010862,20.475384716414244,25.41940781868583,-96.28964717503811,-119.38106054156783,45,-0.021739130434782594,0,3,1,0.0070702220639267685,-0.00042560395679458734,0.04089002889943371,0.018671853859268197,0.012705476766937632,1
2013-03-19,1.2944984436035156,1.2965123653411865,1.2889920473098755,1.2944984436035156,1,-0.006754074045354902,-0.006731316551340627,-0.007014818995424687,-0.006990272582406476,-0.03035901405106868,-0.02990280750042551,-0.020665112731604606,-0.02045305255075469,-0.002203015154282488,-0.0022005902973898372,-0.029025597919180576,-0.028608401455283983,0.004043603955159299,0.005908342510601417,0.006482596085424599,0.005811128030703621,0.005364091044812215,-0.001741113731430266,-0.0042088002216463805,-0.009759039943814884,-0.023974081535310332,-0.01381927355087531,0.005953260696157647,1.3015104849777452,1.3109092477806457,-0.007169651765606466,40.09802827918491,39.49831846460538,41.1779535511946,-0.009398762802900862,-0.008670491949473646,-0.0007282708534272157,0.22672124544331665,3.5710935376759103,0.011713369082465246,0.009048577184734619,22.530976872033843,22.17155340040669,16.45318935791196,19.536400236392133,24.253694462688934,-77.46902312796615,-110.14475044023564,46,-0.021276595744680882,1,3,1,0.005809445402171831,0.0,0.24830315037206763,0.11338412472013076,0.07715352600920802,0
2013-03-20,1.2865046262741089,1.2972304821014404,1.2865046262741089,1.2863887548446655,1,-0.012777975628386094,-0.012696683914035667,-0.014251301456738938,-0.014150232351881953,-0.036883737592487774,-0.03621181883015656,-0.028642452073463612,-0.028236145490127873,-0.008098331984040152,-0.008065628833446525,-0.03437757539506096,-0.033793380090129,-0.006284440059350325,0.006235553753724399,0.006678448584132092,0.005890365999563521,0.005409579385726744,-0.00545743501328555,-0.00903966849375648,-0.01395639091118539,-0.029769032972976728,-0.01996433245970275,-0.0004985674045069333,1.2991840649572715,1.309092914970573,-0.007569248828700803,33.25693339691445,35.87744879192363,38.535255867001595,-0.009908850013301995,-0.008918163562239316,-0.0009906864510626796,0.04170664462794438,3.0452963691466044,0.011642832421384267,0.009050788400890651,-0.430334128772618,8.603665189407689,16.276626037580293,18.25084773791909,24.18375856873098,-100.43033412877261,-144.0851073640043,45,-0.021739130434782594,2,3,1,0.008337958324757522,-9.007497073258475e-05,-0.00430334127174403,-0.002592276503694903,-0.0013994874288392675,1
2013-03-21,1.2939958572387695,1.2956725358963013,1.288500428199768,1.2941633462905884,1,-0.00129491503732273,-0.0012940769966153232,-0.0028511587508200987,-0.0028470980578524374,-0.03449522496316177,-0.03390704719508353,-0.018403013282839102,-0.018234711833187367,0.0,0.0,-0.03168605950165371,-0.031189316749433815,0.006025543886735387,0.006970853323956324,0.006898735751979145,0.006021320308321443,0.005448492912188775,0.000812820606426623,-0.0027667036888762153,-0.006734947075030195,-0.02373851489145673,-0.014025505572234143,0.005371492298613445,1.2984116467008586,1.3079870209942779,-0.007320695190186521,43.951987625554665,41.42153933205096,42.265044722330195,-0.009575374293419703,-0.009049605708475393,-0.0005257685849443094,0.24757707819661673,2.6681202431672046,0.011474328752116514,0.008866213670016965,28.44366917399755,16.848103972419576,16.1126743829866,17.196090274753274,22.786124869515334,-71.55633082600245,-112.25832639630529,46,0.022222222222222143,3,3,1,0.005541887519137631,0.0001294187880524628,0.28443669068360794,0.17134094265059951,0.09250151168025472,0
2013-03-22,1.2904890775680542,1.3003901243209839,1.2889920473098755,1.2904890775680542,1,-0.008293514506804505,-0.008259218193183093,-0.01586921117161468,-0.015743958668073876,-0.028137705993176543,-0.02774552768530858,-0.021127502974087765,-0.020905880801558974,0.0003741898832782555,0.0003742599010456704,-0.03266082583438518,-0.03213322066863711,-0.0028431453016186975,0.006552971549938622,0.00585488836030093,0.005777190701676306,0.005457898265340906,-0.0003669831107246946,-0.004013715222961567,-0.00845352043012726,-0.025969039295945073,-0.01677967388319279,0.0023882513835640218,1.2971927899111966,1.30669087703678,-0.007268809549755617,40.38397767873323,39.675631196420134,41.029559205088276,-0.009498087125583865,-0.009139301991897088,-0.0003587851336867773,0.16541523398508898,2.526570629862594,0.011468882199187362,0.008887236938727634,14.79782707828805,14.270387374504311,15.36363742859768,18.913510610414672,21.168592679014488,-85.20217292171195,-96.90981130993141,45,-0.021739130434782594,4,3,1,0.008832369997728491,0.0,0.1666766394399971,0.08914017475257041,0.048123938087987324,1
2013-03-25,1.3024225234985352,1.3048017024993896,1.2867363691329956,1.302405595779419,1,0.010133298831798457,0.01018481456547482,0.0027703305197632755,0.0027741714314035715,-0.012990782909031223,-0.012906766893517219,-0.01193576662321496,-0.011864817917047188,0.010996807097778236,0.01105749423184621,-0.015328982613805229,-0.015212091794448157,0.009191736350872682,0.00640677068115992,0.00603839717509924,0.006108222560787115,0.005588306458642788,0.006815574239494637,0.004903884451574747,0.001363687419581483,-0.016472964493820297,-0.007757751986050554,0.011488773487179804,1.2979947600447692,1.3063734487954939,-0.006413701042722542,54.39291288400247,47.41678099982122,46.36837622486144,-0.008378688750725116,-0.008987179343662693,0.0006084905929375772,0.5623953380568641,2.185559790282117,0.011940057282559268,0.009167695010872395,59.05450456233868,34.098666938208076,14.383035817909846,19.508619884662416,18.88086924643097,-40.94549543766132,-34.039195801373545,46,0.022222222222222143,0,3,1,0.013870743050349783,-1.2997271488288269e-05,0.6651656565636337,0.5390854842857121,0.19205085357055904,0
2013-03-26,1.2860082387924194,1.2886996269226074,1.2834597826004028,1.2858428955078125,1,-0.006708864776286206,-0.0066864105850977795,-0.013462938821641086,-0.013372718790197857,-0.025908144076160662,-0.02557540783085832,-0.028167202075710752,-0.02777420496053251,-0.0042523181308641075,-0.004243289827726926,-0.021970337140005132,-0.021730747115282445,-0.01279855965292542,0.008988523435648337,0.0071709945342401885,0.006656085406136341,0.005789165037128232,-0.004656114524667521,-0.006539555733735658,-0.010584705242826953,-0.028218014954943693,-0.020398876856823622,-0.0014338811099600113,1.2961252424236989,1.3048526670704805,-0.006688436838141687,39.38546961787596,39.776553645245755,40.95697653685672,-0.008727424646782111,-0.008935228404286578,0.0002078037575044666,0.05093358183150058,2.3570467117083163,0.012440468418020472,0.009674952096778051,7.951458357364178,27.26792999933029,13.617255458555166,17.386475012116204,18.708305876564495,-92.04854164263583,-160.7463861070575,45,-0.021739130434782594,1,3,1,0.004075026848544542,-0.00012858746988809644,0.08842679797686698,0.07323408067642632,0.027762115948893946,1
2013-03-27,1.286041259765625,1.2868356704711914,1.2756305932998657,1.2860082387924194,1,-0.0002958455137077514,-0.00029580175573906686,-0.013073821142093798,-0.012988729968380852,-0.01581366866285191,-0.015689289100044967,-0.029891955170027223,-0.029449609164279855,0.00397877234005693,0.0039866981629193,-0.01581366866285191,-0.015689289100044967,0.0001285792032281428,0.008553958562683659,0.007178592465338743,0.0063514649223718,0.005782184788849683,-0.00446947917801177,-0.005110963898017795,-0.009673221334473459,-0.027433876695525772,-0.020315920124413855,-0.0014072424128951377,1.2945687803265788,1.3034567834943278,-0.006818793902719111,39.57962525994885,39.88069620757976,41.02911553114853,-0.008888003167749181,-0.008925783356979099,3.7780189229917605e-05,0.10860692703895215,2.4714850626485645,0.012352226186113702,0.00960509102003314,27.45412171346215,31.486694877721657,13.719945293609374,16.25991813939001,22.02344524799751,-72.54587828653784,-167.3898668477355,46,0.022222222222222143,2,3,1,0.008713067951918733,-2.5677108598132763e-05,0.29838560325517055,0.25706186264391223,0.11078983593811677,0
2013-03-28,1.2774654626846313,1.284521460533142,1.275835633277893,1.277791976928711,1,-0.012730851371102187,-0.01265015688228388,-0.014025766408425022,-0.013927863601874368,-0.022288458337736038,-0.022041905806001627,-0.034593550767870115,-0.03400203439216831,-0.00859805492379083,-0.008561197359652328,-0.023295023712451048,-0.023025789306936773,-0.006409461970658939,0.00814029240226913,0.007245739666385156,0.006465876947610226,0.005828515713692272,-0.00831627251936784,-0.010085094904567993,-0.014584932623923796,-0.03289733364582392,-0.026552756232317898,-0.007824667346087999,1.2919877336499839,1.3015556867116895,-0.007351166883899252,33.38085876249728,36.502693731691664,38.5702703301775,-0.00956795306170588,-0.009054217297924456,-0.0005137357637814248,-0.06992082808612432,2.559115565736054,0.012196538995286036,0.009545011406787453,6.214567266495287,13.873382445773856,13.815300140445427,15.291225691976178,20.71138789968373,-93.7854327335047,-176.06611971523927,45,-0.021739130434782594,3,3,1,0.006797528402178732,0.00025553004712425606,0.062145672486267116,0.05717952988603935,0.02307453437399769,1
2013-03-29,1.2813942432403564,1.2835322618484497,1.2794922590255737,1.2815911769866943,1,-0.006918863485135279,-0.0068949832555949,-0.015212377991939849,-0.015097254277631755,-0.025808266686637465,-0.025478079985960633,-0.02962933164426274,-0.029194686325804353,-0.007822624208519017,-0.007792107110208946,-0.022788074656749986,-0.022530387592275658,0.002968842584348151,0.008494539034045873,0.0071537362785243554,0.006303971926849113,0.0058421880482358865,-0.003992141233375213,-0.005628472531528095,-0.010724159281846113,-0.02920389629455622,-0.023700046911820594,-0.004926913914658049,1.2903882633940933,1.3000768341394677,-0.007452306272180742,38.57091789073938,39.07257256615078,40.30714535929033,-0.009688570745374658,-0.009181087987414497,-0.0005074827579601617,0.09743978848739564,2.663988882942629,0.011735377989889802,0.009156881071452351,17.138303341902315,16.93566410728657,13.903843926793188,14.756968189822109,19.98775628320479,-82.86169665809769,-134.80586156790284,46,0.022222222222222143,4,3,1,0.0031523335174442452,0.00015366346918907917,0.20433174568804932,0.15768758887164822,0.06363409592599739,0
2013-04-01,1.2805572748184204,1.2866535186767578,1.277432918548584,1.2805737257003784,1,-0.016904812057657495,-0.016762727486574813,-0.006771513225859008,-0.006748638192162315,-0.01965662695531741,-0.019464695098597273,-0.030159559095117194,-0.02970929751000506,-0.009133629422438689,-0.009092044532523214,-0.020701950078399842,-0.02048913579675049,-0.0007942122216494621,0.0062687943369722655,0.006620539723281719,0.006166463425873747,0.005842267949439274,-0.0013942066566438038,-0.005746692010726306,-0.01070313853712368,-0.02921825208939921,-0.024520004036050147,-0.0058149182870689264,1.2888783345181372,1.2986321594402759,-0.007510845046639458,37.6543663932252,38.621760473327846,39.98920657034439,-0.009753824922138943,-0.009295635374359386,-0.0004581895477795573,0.11870049556716723,2.807016115335415,0.011555750999767233,0.009023885753588375,14.212853470437018,12.521908026278192,13.529049914126292,15.845217792316424,18.848564030727843,-85.78714652956299,-118.77176321620813,45,-0.021739130434782594,0,4,2,0.00720036647880687,1.2846493433254228e-05,0.16945301427372758,0.13077085578591957,0.05277197299388828,1
2013-04-02,1.2850167751312256,1.2878299951553345,1.2814303636550903,1.2850167751312256,1,-0.0006426802788629343,-0.000642473804127297,-0.007351545055149118,-0.0073245885455804904,-0.012894289678448086,-0.012811514483035524,-0.025508865349077033,-0.02518626313662886,-0.01293339364091621,-0.012850116709767212,-0.020774494171661082,-0.02056019094688677,0.0034635721258691036,0.00395146362097028,0.0065769828665319,0.006213299533872313,0.005862519584134253,0.002199660262792058,-0.0015620348116570648,-0.006557163871680927,-0.02516819288821337,-0.021229613368417333,-0.0024865420843118713,1.2882842484586126,1.2976236124544203,-0.007197282714471065,44.3870352547985,41.78070980658742,42.08388664895803,-0.009339363995808148,-0.009304381098649138,-3.498289715900965e-05,0.2656410786732363,2.7979151954443044,0.011248645175137862,0.008753695199028941,26.987832047986288,19.446329620108525,13.009700488164546,15.862175250256444,17.98007684013426,-73.01216795201371,-81.51782749428315,46,0.022222222222222143,1,4,2,0.0049801929625320355,0.0,0.32176293794603983,0.2483119874599901,0.10020515211546281,0
2013-04-03,1.2820513248443604,1.2863390445709229,1.2792631387710571,1.2820513248443604,1,-0.003081639643792916,-0.0030768962660571164,-0.003377485157500748,-0.0033717878704785376,-0.01667674421227575,-0.016538457106874627,-0.01641599926220602,-0.01628199104131478,-0.015113635020550846,-0.014999997252345132,-0.028346687657388035,-0.02794868981365073,-0.002310380161702017,0.004060815493248184,0.006319438997101473,0.006204620991842715,0.00569697333627103,0.0005043908273694164,-0.0035303215930267973,-0.007975389628563034,-0.026689100300715585,-0.023570742464159244,-0.004910497045741313,1.2873253371333429,1.2964701096684899,-0.007053593034617167,40.944100162552346,40.290243009786124,41.07902276125177,-0.009144772535147228,-0.009272459385948756,0.0001276868508015283,0.2131038947617719,2.779887730417454,0.010950592362618425,0.008541461757740327,18.46135389888603,19.88734647243643,12.80837373000129,15.130060531611356,18.563849293744656,-81.53864610111397,-91.86497086403647,45,-0.021739130434782594,2,4,2,0.005519206339671877,0.0,0.22010584097326102,0.16986082726777155,0.06854654988240526,1
2013-04-04,1.2850167751312256,1.2880804538726807,1.274980068206787,1.2850167751312256,1,0.005638202488567993,0.005654127066817338,-0.007092648882534166,-0.007067555409894122,-0.015318406452537616,-0.015201676463639568,-0.016767853208444657,-0.016628055219159332,-0.00981401408437067,-0.009766013801633333,-0.015931872783393697,-0.015805631805737685,0.0023103801617020657,0.0025376652033662,0.006005170312000748,0.006230760142836734,0.0056942335812481155,0.0016890670362963434,-0.0005148884218495464,-0.005186530744012541,-0.023758414696911867,-0.021416895728785468,-0.0027491585699321863,1.2869701737484018,1.2956217145175815,-0.006677520662272118,45.84481601391525,42.499287199459225,42.520130561678144,-0.008651540769179622,-0.00914827566259493,0.0004967348934153074,0.3144031536167727,2.794514478604462,0.011104149027138077,0.00864124830277342,33.65579104740129,26.36832566475785,13.147285972251163,13.85505687803487,19.754610582179737,-66.34420895259872,-81.3689810919171,46,0.022222222222222143,3,4,2,0.010194719570533035,0.0,0.33655790934544316,0.26102943388240013,0.10641102596732363,1
2013-04-05,1.292657732963562,1.3041210174560547,1.2901394367218018,1.2928247451782227,1,0.008727136429787423,0.0087653289077263,0.0018082729446520865,0.001809908856082787,-0.003886031107786693,-0.00387849026005338,-0.015110433102285168,-0.014996843357795386,0.00541509624670473,0.005429784380970526,-0.015241667419348291,-0.015126101092651556,0.006057776525567641,0.0033454032749496796,0.006305864970412456,0.006303620611912238,0.005719912218402675,0.006013614513504795,0.00537550037941914,0.0015678484917924784,-0.017167911545322267,-0.015617706610495108,0.0031332879812255854,1.2878708770452976,1.295414531603555,-0.00582335181072835,56.84543766263361,47.95862578791863,46.16064820386087,-0.007543654558257673,-0.008827351441727478,0.001283696883469805,0.564351625339536,2.4363774551460664,0.011675584262687435,0.009031064965482151,59.83802495982603,37.31838996870443,13.04071134123335,22.048993681666612,17.44578230366284,-40.16197504017397,47.07721950711055,47,0.021739130434782705,4,4,2,0.010814753342554172,0.00012918395573997233,0.5983802475917296,0.5036624291402871,0.1891925707188233,1
2013-04-08,1.2992074489593506,1.3034002780914307,1.2969160079956055,1.2992074489593506,1,0.014446223192944158,0.014551074166995637,-0.0024585888647133737,-0.0024555690104774985,-0.009136063685455269,-0.009094456660176164,-0.006922691798357401,-0.006898785165384003,0.010339970788212107,0.010393613013089054,-0.010973341529145673,-0.010913354038563527,0.004924874541507465,0.0032359085907013576,0.005748084594163857,0.005967339301751303,0.005743088616012584,0.008056988256803344,0.010590401355982104,0.006496822602393149,-0.011603405719399329,-0.01091415024107778,0.007870263344752937,1.289614965032075,1.295695488444725,-0.004692864540223662,63.84888989255685,51.97287751463442,48.936606213655985,-0.006080523412650196,-0.008277985835912022,0.0021974624232618256,0.7659504518416391,2.4428695485961374,0.011597009166296048,0.008926218192164086,81.24095586060233,58.24492395594319,12.941749183859669,20.612786817343213,16.30941514515412,-18.75904413939767,88.2937246569403,48,0.06666666666666665,0,4,2,0.004990942825196251,0.0,0.8313861179396478,0.683812963444253,0.2568631785096688,1
2013-04-09,1.3029316663742065,1.309800624847412,1.3009297847747803,1.3029316663742065,1,0.013845080624184762,0.01394136760677811,0.013202400345321979,0.013289936839169902,0.0031741712121598105,0.0031792142279887248,-0.0019563125221790634,-0.0019544001900798635,0.007399274274362069,0.007426716546800716,-0.006929413547476279,-0.006905460520164719,0.002862429557109776,0.0032203652796636882,0.003725718286118407,0.005632983735717322,0.005749357590799869,0.008143935484295817,0.012141897110316435,0.009395250571761604,-0.00814087308756406,-0.008282617823073268,0.010612695764298685,1.2916636883154797,1.2962315016246866,-0.0035239178368073887,67.44535271555421,54.19312570755477,50.50024263000803,-0.0045678133092070805,-0.007535951330571034,0.0029681380213639535,0.8858913943958584,2.43468776661124,0.011525306789279295,0.008845672483616793,80.27326632340052,73.78408238127628,13.500602183946524,23.22616503060043,15.238675111797143,-19.726733676599473,133.35190587507827,49,0.0652173913043479,1,4,2,0.006808369388486487,0.0,0.8027326609286639,0.7889282531642896,0.2963480213992471,1
2013-04-10,1.30804443359375,1.311991572380066,1.30565345287323,1.3080273866653442,1,0.02005879795625519,0.020261327544072616,0.01697715831246223,0.017122089274949737,0.003642798694049191,0.003649441749200122,-0.014638791779538808,-0.014532165594083546,0.010526358497855371,0.010581955516275388,-0.004996007212435048,-0.004983547925932363,0.0039033371703683906,0.001520474524606419,0.0037823603188265886,0.0056475516864534624,0.005367499230340408,0.008034655758613729,0.014365288148268762,0.013142980467453658,-0.0036377256213387943,-0.004639540412815002,0.014369062562157087,1.2941811803693049,1.2971052708869577,-0.0022543201259627166,71.90677098316898,57.11445888178058,52.58613232130335,-0.0029240905176526333,-0.006613579167987355,0.0036894886503347213,1.010163309936317,2.576230044668286,0.01134920673332073,0.008676581888896182,89.28931475964248,83.60117898121509,14.22681509724163,23.28071812728839,14.369759982114427,-10.710685240357517,160.4375884456709,50,0.11111111111111116,2,4,2,0.0048455556599577,-1.303254700898945e-05,0.8928931451839501,0.8928931451839501,0.3503737918341856,0
2013-04-11,1.3053126335144043,1.3140000104904175,1.3046314716339111,1.3055341243743896,1,0.015840474907604832,0.015966600312333545,0.021478677396172867,0.021711004566141945,0.001995394283420157,0.001997386407397217,-0.023218764917752634,-0.02295128359035592,0.006675037927766016,0.006697365645241593,-0.011383502210868972,-0.011318955305022249,-0.0019079428869484103,0.003075577454660416,0.0028675254858345095,0.005665295538559679,0.0052978866923235855,0.0029415649824640067,0.010258330185773934,0.010832314854499092,-0.004759107618916292,-0.0067189099962967624,0.012259014430626936,1.2959277871393178,1.2977296304045454,-0.0013884581372052285,66.6896872763928,55.257556059302544,51.471813605156285,-0.0018018432652271432,-0.005651231987435312,0.0038493887222081687,0.8954165263538184,2.7394694284493237,0.011207730456405416,0.008584785527361184,78.3036939047974,82.62209166261346,15.091410176267004,23.170701579750304,13.51178294771232,-21.696306095202598,137.53441818495935,49,0.0652173913043479,3,4,2,0.00717601989989786,0.00016965535856176085,0.7830369370412131,0.7830369370412131,0.3239397631847976,1
2013-04-12,1.311475396156311,1.3126804828643799,1.3040393590927124,1.311475396156311,1,0.014323210705387876,0.014426279391424712,0.023050347135175113,0.02331805938293141,0.011993423311098466,0.01206563280337547,-0.019868208283119998,-0.01967213611426899,0.0005244318722006356,0.0005245694106370546,-0.0028368697477525713,-0.002832849635180157,0.004540512323350586,0.002779818272870845,0.002959130043680853,0.005595012089286779,0.005330501371602033,0.004626956305102015,0.012514387079622491,0.015030098287468485,0.0005270662503242818,-0.002388180365450965,0.0166297613578108,1.298319726988086,1.2987478352750463,-0.0003296315692181695,72.28078609704178,58.70309196938266,53.915224047150694,-0.00042810828696016046,-0.004606607247340282,0.004178498960380122,1.0030418848908187,2.987842312719282,0.011024401407495565,0.008406106160897889,93.5299383178084,87.04098232741607,15.79537449368858,21.873443584079627,13.138936434780627,-6.470061682191597,141.83966065065076,50,0.06382978723404253,4,4,2,0.006588856944623587,0.0,0.9352993807811061,0.9352993807811061,0.4062482164187395,0
2013-04-15,1.3096890449523926,1.3109596967697144,1.3056193590164185,1.3099292516708374,1,0.00821870549064783,0.008252571766021566,0.02266492868359192,0.02292372971685297,0.006658338470002791,0.006680554485472667,-0.015843993724452724,-0.01571913793040125,-0.0013108774496265747,-0.0013100186250948331,-0.007494630411525173,-0.007466615699348922,-0.0011796306732325752,0.002981951826831534,0.0030061189836162513,0.005545022298399477,0.005294970031141434,0.001796974108059679,0.0090338536179555,0.013023738565811627,0.00018596743097076818,-0.003734164439522236,0.015152759751068112,1.3001058077085093,1.2995760883414011,0.00040760935189587677,68.77591322407515,57.462925038288894,53.183513450661465,0.0005297193671083278,-0.0035793419244505606,0.004109061291558889,0.9057583058635084,3.2097281503813844,0.010655232531238209,0.008134204589787789,89.56749143812075,87.13370788690884,16.449055645580042,21.014766218420576,12.623146258349937,-10.432508561879244,118.97351956718627,49,0.02083333333333326,0,4,2,0.004076813878676429,0.00018337381056147606,0.895674912085779,0.895674912085779,0.41291904526668566,0
2013-04-16,1.305193305015564,1.3147342205047607,1.303118348121643,1.3054660558700562,1,0.0019432544905055177,0.0019451438331392623,0.015788335114690237,0.01591362940514318,0.012480394014700313,0.012558599137012294,-0.017927123860404577,-0.017767388929041505,-0.0011101453391529263,-0.0011095293557806807,-0.013550674909772738,-0.013459277811064707,-0.003413021443032482,0.003597830442669103,0.0034548820891003667,0.005176878778932544,0.005308300433841151,-0.002003221645984876,0.004014345494272931,0.009144196463633847,-0.0025257141139126693,-0.0071956177338786675,0.011386988314960877,1.3009304612718242,1.3000123822324128,0.0007062079192159398,59.12127799431388,53.92162526748621,51.08223789426582,0.0009180790394116567,-0.0026798577316781173,0.003597936771089774,0.7758614815517292,3.3147782764731986,0.010723849663515314,0.008214575641622618,76.68629791113163,86.59457588902025,17.457779250957973,21.90295692774398,11.646492347332975,-23.313702088868364,96.76223006361177,48,-0.020408163265306145,1,4,2,0.00889787392853813,0.0002089298708807919,0.7668629771823028,0.7668629771823028,0.3601870965848925,1
2013-04-17,1.3178702592849731,1.319710373878479,1.3039000034332275,1.3178702592849731,1,0.007496803033359031,0.00752497441565203,0.027555600989614217,0.027938767931120934,0.0178936757727633,0.018054726753009565,-0.014602725728799684,-0.014496623020229804,0.011921237804083796,0.011992578969285184,-0.0009230393067287075,-0.0009226134369894057,0.009456885713221962,0.0053732908529812076,0.003951325531839873,0.0054829451331733425,0.0053890287930457356,0.005965582902575095,0.010769783260859311,0.017494755323052447,0.007572103596759749,0.0020916701156037387,0.02065675415709589,1.3035365840430777,1.3013351879400097,0.001691644184733665,71.90785169238882,61.0972942132405,56.13925295557359,0.0022013961030682427,-0.0017036069647288453,0.003905003067797088,0.9801695191429751,3.643453952320365,0.011087172576496468,0.008412946948595646,95.88620161236591,87.37999698720608,18.871339247296564,22.877838185816618,10.460209234195633,-4.113798387634086,120.57405694453932,49,-0.020000000000000018,2,4,2,0.011996909660765527,0.0,0.9588620139800073,0.9588620139800073,0.5193813998093204,0
2013-04-18,1.303441047668457,1.3087806701660156,1.3024225234985352,1.3034920692443848,1,-0.0015653775741985227,-0.0015641530097755263,0.014275097333406228,0.014377473096623516,0.013207992337607615,0.013295603164522829,-0.021635699294082298,-0.021403326419141777,-0.0027018242436189542,-0.0026981776014319836,-0.01572573904699562,-0.015602735232083886,-0.010970123494505981,0.007793309815829482,0.005879113579465623,0.005869594600712987,0.005537814498496315,-0.0046993877360799186,-0.0016725216672394128,0.006031417658683091,-0.0026749401786961835,-0.008914147103381675,0.00921696465234434,1.3035297356125095,1.301494956925519,0.001563416497438519,50.532620316230464,51.15333722371254,49.865178305063495,0.002034778686990757,-0.0009559298343849249,0.0029907085213756817,0.6637543686332531,3.6832102306785157,0.011398641377206576,0.008744695611239278,63.74202145379439,78.77150699243062,19.89148746206296,20.663220872074557,10.373491160940072,-36.25797854620561,57.459945637438885,48,-0.020408163265306145,3,4,2,0.004877779326395283,3.914222198322299e-05,0.4515458000766589,0.637420213112914,0.3711060593002175,1
2013-04-19,1.3053126335144043,1.3117094039916992,1.3051422834396362,1.3053126335144043,1,-0.004710182075010565,-0.004699106563469391,0.009613028630377166,0.009659382203780487,0.008578156273410489,0.008615054085539198,-0.019600872662010382,-0.019410024521564373,0.006116244946513344,0.006134987364225131,-0.014197682982006144,-0.014097371173869777,0.0013957078225384414,0.007421714391961999,0.0056515871974897255,0.00574232876848479,0.005541994465645719,-0.002370366164473836,-0.0012334266728099008,0.006860560516224412,-0.0007678271112199209,-0.0076051881755131445,0.0103113311217371,1.3038040275974165,1.301777747783955,0.0015565482025721167,52.61345758177058,52.21387359295719,50.5991987226028,0.0020262798134615956,-0.00035948790481562083,0.0023857677182772164,0.6845997225686169,3.7164522355521203,0.011171405189357138,0.008558413442517149,67.81211273236059,75.81344526617362,21.124624185061155,21.45015845077058,9.82846157153698,-32.18788726763942,66.17052161535383,49,-0.020000000000000018,4,4,2,0.005031071011993326,0.0,0.36836407404828025,0.6781211258075841,0.3948021313878556,1
2013-04-22,1.3058239221572876,1.3084039688110352,1.30180025100708,1.3055682182312012,1,-0.0033347671189047482,-0.003329212958695038,0.004883938371743099,0.004895884238460546,0.011617085857902418,0.011684826261035619,-0.019591432039919844,-0.019400767098482263,0.006960498847779493,0.00698477942216269,-0.014001898699132886,-0.013904328037912861,0.00019578428287324982,0.007436181979216504,0.005478276588654973,0.005694379587206421,0.005542008261374059,-0.0015094193749786156,-0.0015238205752554634,0.006934886032768928,-9.364073433082432e-05,-0.007472862327514984,0.010171799301486484,1.3040754415410758,1.3020585233726398,0.0015490226685139774,52.937698653690234,52.37021816564904,50.70558473963822,0.002016918168435522,0.00011579330983460773,0.0019011248586009142,0.6851174439651783,3.7462088305807697,0.010845141804685562,0.008306836558398064,68.3835032313945,66.64587913918315,21.598303936658677,20.517214097766015,11.602125112319161,-31.616496768605504,49.67170384262342,50,0.020408163265306145,0,4,2,0.005058117769519444,-0.0001958564267387394,0.24698018822047313,0.6838350307851492,0.39812876696642396,1
2013-04-23,1.3059945106506348,1.308215618133545,1.2974375486373901,1.306165099143982,1,0.0005353307945327499,0.000535474109635059,0.002478585285038136,0.002481659516936352,0.0028824259774347613,0.0028865841614518217,-0.018721684372952532,-0.01854752220334499,0.00948979597016011,0.00953496685837285,-0.006552240090790311,-0.006530820972287854,0.0004570764704050366,0.0072786370938666516,0.005414897067524884,0.005339807819827087,0.005542834082221466,-0.001159729306428381,-0.001314298673781078,0.006606373186159864,0.0008876945293401217,-0.0070680490297375664,0.010315956576954166,1.3043969273261382,1.302362714170517,0.0015619405665470154,53.79901723987866,52.758939267013616,50.96452705939229,0.002034213155620801,0.0004994772789918465,0.0015347358766289545,0.6778155677970152,3.7152951611645832,0.010840350925504793,0.008299372669357959,69.71790259177827,68.6378395185111,21.236252482011395,19.060118678907468,13.652808107099235,-30.282097408221734,37.90546329287823,51,0.0625,1,4,2,0.008251690007043046,0.00013060255051904702,0.39184748108679446,0.6971790243591548,0.40589764026021674,0
2013-04-24,1.299376368522644,1.3030997514724731,1.2961997985839844,1.2994438409805298,1,-0.014080635368372703,-0.013981966870123319,-0.006583832335013745,-0.006562206397449533,0.010521905180676739,0.010577455084313403,-0.028442641419066557,-0.02804195731865211,0.005429867105189438,0.005444635551713928,-0.012368919376777155,-0.012292738707833095,-0.005159080449683407,0.005232162860775443,0.005492921869376747,0.004627135409950042,0.005540691836877229,-0.003491214653158936,-0.005800845305848346,0.0009083999941803533,-0.0035638209386730235,-0.012098729016112753,0.004834938356541585,1.3036349140421983,1.3021465013416291,0.0011430455014360685,43.37103814865,48.00758958078113,47.98425277029975,0.0014884127005689862,0.0006972643633072744,0.0007911483372617118,0.5250736539487475,3.6229262637078326,0.010777847327968562,0.008294200170925319,31.464691867660516,56.52203256361108,20.682426983024282,17.801320983142578,13.571428677601856,-68.53530813233948,7.085037524133163,50,0.020408163265306145,2,4,2,0.005309927732838556,5.192410457294488e-05,0.13798226296516136,0.5469171818008198,0.3467446378307775,1
2013-04-25,1.3017443418502808,1.309260368347168,1.2993255853652954,1.3017443418502808,1,-0.001341703692490093,-0.001340804010504737,-0.0029070812666886045,-0.0029028597976517023,0.012162134158825309,0.012236393658440203,-0.03387909989977891,-0.0333116297063194,0.008425734478127648,0.008461330883926976,0.0036253034527146803,0.0036318828136008285,0.00176880818137652,0.0028098047272110027,0.005522959401572749,0.004634371742845239,0.005461285118667519,-0.0014593560577678133,-0.003751874689733703,0.0017562852029124887,-0.0011455966345803592,-0.010310090454311416,0.006333004629880179,1.3033440567819032,1.3021167117496775,0.0009425768221471564,47.4392710126664,49.6780452330121,49.05491299762729,0.0012273450322257684,0.0008032804970909732,0.00042406453513479524,0.552864638188408,3.322230631094341,0.010717628446104561,0.00823328214422709,23.583188402857708,41.58859428743215,20.927802162218708,20.72847059144543,12.672847699916703,-76.4168115971423,27.807659451229437,51,0.0625,3,4,2,0.007631900260654408,0.0,0.23583188302548855,0.5983476567341451,0.3911772335631283,0
2013-04-26,1.3007283210754395,1.3046314716339111,1.299349308013916,1.3007283210754395,1,-0.0035182234258969926,-0.003512041729514359,-0.00822840550090753,-0.008194644834641385,0.017790784218615734,0.017949982908687545,-0.033193200077655464,-0.032648350879675325,0.003440884142871139,0.003446810780388221,-0.004171084179175142,-0.004162397289673048,-0.0007808119108683959,0.0026517037862132326,0.005255638099379237,0.00436490655214922,0.0054600869058997175,-0.0015364989182465871,-0.0037100121459850977,0.0002378834151257614,-0.0013955257972830815,-0.011115510100702108,0.0052639733615522655,1.3029416359039858,1.3020138679960302,0.0007125637681444363,45.74592167639814,48.930326974512916,48.591099863083144,0.0009277679079553458,0.0008281779792638478,9.958992869149802e-05,0.5077460981557578,3.071009563040314,0.010329380958525316,0.007941228611048467,19.26164049467349,24.769840255063894,21.155650542899245,19.971329566137534,12.209951372917757,-80.73835950532651,7.333332436612094,50,0.020408163265306145,4,4,2,0.004060927662148415,0.0,0.19261640412745928,0.5756332854077522,0.37632743038000666,1
2013-04-29,1.304291009902954,1.3115270137786865,1.303441047668457,1.3042571544647217,1,-0.0010047138712679486,-0.0010042093152786702,-0.004339480990172634,-0.0043300790473079775,0.0175312354717699,0.017685809550686882,-0.03385114627352772,-0.033284606883223655,0.005955784976511631,0.005973555926323204,0.003619315252568559,0.0036258728830078635,0.0027092938375022375,0.003070088057127199,0.005368963144674371,0.0043589619878059834,0.0054531432533870055,0.0013738558668081602,-0.0005729058633644479,0.0020390316886165216,0.0017773195953239007,-0.008535599010391026,0.007693059386216561,1.3031440233748683,1.3021800373640815,0.0007402862761882734,52.60156084091964,51.65217384424992,50.3046398387274,0.0009639860107863996,0.0008553395855683582,0.00010864642521804134,0.5744978000529752,2.737036110014668,0.010362903226005441,0.00794544480015405,34.27119830038383,25.705342399304993,22.11309476667143,23.237719532087926,11.301136054040358,-65.72880169961617,44.369613432461826,51,0.020000000000000018,0,4,2,0.0061996716541286995,-2.5957640421237663e-05,0.34271198154614546,0.6545246170989272,0.4279036211375762,1
2013-04-30,1.3095861673355103,1.3186001777648926,1.305977463722229,1.3095861673355103,1,0.0026157457599149912,0.002619169807683841,0.003151076554447695,0.003156046414939606,0.02240298379500727,0.022655815165397275,-0.03544263641411199,-0.03482190128120444,0.011328945385918643,0.011393360911196249,0.012235002392988564,0.012310156224443203,0.0040775361015878255,0.003638427177041464,0.00542934059542538,0.004397398432912043,0.005427554821690689,0.004937415103016152,0.003193889330512345,0.005184517511971576,0.006258978191334252,-0.004603848268851518,0.011431829739302346,1.3041351224457363,1.3027286395841873,0.00107964377139802,61.232300171038396,55.508534314723676,52.79928848928164,0.0014064828615487635,0.0009655682407644394,0.00044091462078432405,0.7059242272295708,2.5176821502365767,0.01064719751701726,0.008130200045316678,56.93764862768164,36.82349580757964,23.618943484037658,25.746879104234527,10.21371068437697,-43.06235137231836,93.54093466642688,52,0.019607843137254832,1,4,2,0.009638704468256414,0.0,0.5693764838550275,0.7736611349217296,0.5057906036196933,1
2013-05-01,1.3168984651565552,1.3241524696350098,1.3162050247192383,1.3168290853500366,1,0.013290280300911233,0.013378988626694621,-0.0007903550674615221,-0.0007900428191629505,0.024454865760450823,0.02475633846535774,-0.033066352041548605,-0.03252563643988138,0.026188172490092393,0.026534095777334787,0.017879749588030455,0.018040549233536263,0.005515454091312862,0.0023874069153767908,0.004798352291065675,0.00447542033552159,0.005461843756028489,0.00780640198972371,0.00882270760998205,0.009396643023946272,0.012178244621470657,0.0007834129878416807,0.016615838281382134,1.3060880398156287,1.3037731170483242,0.0017755564499943866,69.9179913062867,60.15982413381311,55.954653973887055,0.0023149227673042727,0.001235439146072406,0.0010794836212318667,0.9232578542748767,2.2200752872133815,0.01092713357290885,0.008298065173738338,73.80077105474147,55.00320599426897,25.424421292121533,26.92476193735735,9.24119059132088,-26.199228945258525,186.95006991302847,53,0.06000000000000005,2,5,2,0.006035289624286292,-5.268702467952574e-05,0.7380077079072102,0.8510671808296801,0.7443361908586206,1
2013-05-02,1.3182177543640137,1.3217006921768188,1.3044612407684326,1.3182177543640137,1,0.01257547170816091,0.01265487544990429,0.011233768015670765,0.011297103731643832,0.027819245510779057,0.02820981408372547,-0.03477921152689869,-0.03418136565977836,0.029228469211618105,0.029659813169742533,0.021646396703380408,0.021882379599043267,0.0010539995886262228,0.0024738074009248356,0.0028949703464412,0.004404463884318234,0.005449442871028596,0.006331710669954749,0.008748562651167857,0.0091769430368831,0.01338738451194943,0.0017509324465208032,0.017248001619941222,1.3079541497461495,1.3048430901828199,0.0023842403632561293,71.35360089744623,61.00163200102397,56.539538237081025,0.003111059563329688,0.0016105632295238623,0.0015004963338058255,0.9746335154222883,1.933479777279985,0.011378013418300092,0.00863136107872369,78.76870063629075,69.8357067729046,25.122121168338797,24.01082038536825,15.613539120064734,-21.23129936370925,128.42030672193619,54,0.05882352941176472,3,5,2,0.013077847989313088,0.0,0.7876870035449763,0.8255164316369107,0.7690353755656097,0
2013-05-03,1.3065063953399658,1.3150973320007324,1.3037469387054443,1.3065063953399658,1,0.004432346414895136,0.004442183791115717,0.0009141229889981581,0.0009145409267568017,0.01658492814494288,0.016723221536579347,-0.03361325894043723,-0.03305461018093114,0.019869223976894307,0.02006793087628922,0.017997493338221943,0.01816042420277575,-0.008923937204134204,0.005727242770279656,0.004290202364528966,0.0049297039991438515,0.005418419961860645,-0.003487901907400559,-0.00030472190707686586,-0.00031236789462985026,0.004583904393063332,-0.007138545552804909,0.007850931312403553,1.3077314182990443,1.304966297972238,0.0021189208725949094,48.55462060129179,51.17996982525794,50.5906229277136,0.002765120326806425,0.001841474648980375,0.0009236456778260501,0.4814943386569853,1.6879585594909887,0.011598927864033609,0.008877819431580704,36.87159891506457,63.14702353536558,24.737183212394516,21.871114274592465,14.66203221050556,-63.12840108493543,19.98417872674429,53,0.06000000000000005,4,5,2,0.008687591071710446,0.0,0.36871598783157317,0.36871598783157317,0.560734465274252,1
2013-05-06,1.3123359680175781,1.3138878345489502,1.305680751800537,1.3123359680175781,1,0.0061750825185331,0.0061941876455891,0.005170368647265105,0.005183758069376099,0.014979181560515616,0.015091931765790711,-0.03430887177025324,-0.03372699591263728,0.02807974258026061,0.028477694616638516,0.02999191010120344,0.030446197714342427,0.004452029941140388,0.005915833555466911,0.004507340395373837,0.004855806145819862,0.005407353754521643,-0.00027356396084143864,0.0036361447010930803,0.003644091476082245,0.00917892122524222,-0.0026762285334382963,0.012018909518505039,1.308439810563434,1.3055121994570782,0.0022424999992902706,56.60654946777012,55.05881271651261,53.166138732373554,0.0029276111063563093,0.002058701940455562,0.0008689091659007473,0.7231986638316904,1.6326672451902173,0.011356653212917856,0.008653769682220383,57.72675321130653,57.78901758755393,24.37974082473197,20.74214708123832,13.905191331447469,-42.27324678869347,53.65589674707258,54,0.05882352941176472,0,5,2,0.006253797006578087,0.0,0.5772675300479048,0.5772675300479048,0.7596924016279839,0
2013-05-07,1.3075313568115234,1.3133012056350708,1.3068478107452393,1.3070186376571655,1,-0.001962490092112688,-0.001960565667525782,0.0006532556678021965,0.0006534690857555869,0.005994270509950345,0.006012272100249794,-0.034126944450218605,-0.033551188462977666,0.02516742825214971,0.0254868016146923,0.02631384732055534,0.02666311338274907,-0.0040600365090578475,0.006056030006714261,0.004734631646016102,0.004861996123829531,0.0054053955879990205,-0.003934615920479834,-0.0004956377288858338,-0.0005786699824329444,0.005082006050168175,-0.006645747585062645,0.007620986406273733,1.3082211685778544,1.3056237874718994,0.0019893794298773138,48.52455053885675,51.07282775634733,50.63812915855329,0.0025973811059549767,0.002166437773555445,0.00043094333239953155,0.4638444906943864,1.6005029207073962,0.011006420475554548,0.008421012645453616,38.704133331058834,44.43416181914329,24.047830036188177,19.873451095527738,13.322831952601295,-61.295866668941166,19.08014632551004,53,0.019230769230769162,1,5,2,0.004937492629331798,-0.0003922814408193602,0.3870413319259574,0.3870413319259574,0.65155592272608,1
2013-05-08,1.3077024221420288,1.3189705610275269,1.3075313568115234,1.3077024221420288,1,-0.0069549174552866995,-0.006930787988770559,0.006335362845624425,0.00635547370424816,0.003654867680979305,0.0036615548542913157,-0.023605751913528417,-0.02332931558639484,0.027371507749776428,0.02774954877049618,0.029379872466263838,0.029815718818647863,0.0005230267281386599,0.005187760089967034,0.004364465976514018,0.004826671189577411,0.0052693368390455035,-0.002025260986452726,-0.0006039029970003051,-4.3385405436691116e-05,0.005590650912477457,-0.006009730505868616,0.00783050684580533,1.3081413614338813,1.3057777604104275,0.0018101097254947796,49.60404440530886,51.55849268649216,50.953027733405065,0.0023636010234537874,0.0022058704235351136,0.0001577305999186738,0.4972891408536216,1.600430088543841,0.011073956396612175,0.008468254099027309,41.15035567458761,45.86041407231764,24.350983569897302,21.998189038251045,12.295753767206095,-58.84964432541239,61.15556679107734,54,0.018867924528301883,2,5,2,0.008747559094725767,0.0,0.33740990822642547,0.41150355527373206,0.6654617817773371,1
2013-05-09,1.3161357641220093,1.317800760269165,1.308910846710205,1.3161357641220093,1,-0.0015806463793657946,-0.0015793978158099575,0.010994825328795206,0.011055490551449498,0.006179801175158104,0.006198935541660511,-0.01559884431090979,-0.015477812475115038,0.034918863285145284,0.03553568542734875,0.029949650011863407,0.030402651886098697,0.006428270664547212,0.006265733284594935,0.004732348659703885,0.004953984494385889,0.0053359699876941846,0.004729932237417689,0.004736122362642536,0.00599754402971131,0.012059518060748342,0.00044149180459185366,0.013991103664474647,1.309371269539747,1.3065450199446187,0.0021631475012229284,61.28599556403649,57.20115234814902,54.6957515638045,0.0028262495951283384,0.0023299462578537586,0.0004963033372745798,0.8560233272483104,1.684592994528231,0.011004269377363892,0.008361044261041574,71.32043124477576,50.391640083474044,24.632483279770064,20.556247710915727,11.48978944546832,-28.67956875522424,102.97890810794321,55,0.0185185185185186,3,5,2,0.006754556635644955,0.0,0.6767869474405469,0.7132043098962866,0.8369673767428407,0
2013-05-10,1.303441047668457,1.3051422834396362,1.2937798500061035,1.303441047668457,1,-0.002348973799596602,-0.0023462171195198778,0.0020833726152983943,0.0020855443439369292,-0.001604520562258502,-0.0016032340073344198,-0.027928051035119302,-0.02754166834538052,0.025226598660780235,0.025547481883009482,0.01731532257037525,0.01746610177456387,-0.009692264624364979,0.006533321240249705,0.005836104247576525,0.00539830977719933,0.0054532735607348585,-0.004495226399697239,-0.005161026018927428,-0.003399739362202392,0.0023371147644193346,-0.009055108170637705,0.0039040350828636328,1.3084589277133947,1.3063150960723104,0.0016411290411708634,43.55515432003063,48.115445921836866,48.80885032583624,0.002143831641084226,0.0022927233344998523,-0.0001488916934156261,0.2999098523006268,1.6991038295949996,0.011815101144402597,0.00906454585386656,31.8089047977895,48.09323057238427,23.126161749456223,17.77800108548085,19.084397813932476,-68.1910952022105,-121.48004851369352,54,0.018867924528301883,4,5,2,0.008717259176283713,0.0,0.3180890469306062,0.3180890469306062,0.5787998669402927,0
2013-05-13,1.2968990802764893,1.2995991706848145,1.2944196462631226,1.2965291738510132,1,-0.012117903175288932,-0.01204477706302809,-0.005942820656755948,-0.005925197026716789,-0.011461932320161218,-0.011396494626664366,-0.03685705891999064,-0.036186105897922594,0.018128639865951972,0.01829396116334503,0.0234620664506353,0.023739465938495075,-0.005316899434552162,0.00614249165287638,0.006003448027832943,0.005405343357048853,0.005462198566074017,-0.007377499947612942,-0.009852428425779047,-0.008176410166601311,-0.002898872762945981,-0.014147455700183942,-0.0017212470480109099,1.3066235809653357,1.305590212944807,0.0007914949195260146,36.79342345918832,44.01602752227705,45.97966710685311,0.001033368020529002,0.0020408522717056824,-0.0010074842511766805,0.058666458890192334,1.8526600416638106,0.011615551163040588,0.008958958577491566,9.051981286109017,37.39377244289141,21.727434614164796,16.7917464039927,18.025669299018336,-90.94801871389099,-157.4207657947278,53,-0.01851851851851849,0,5,2,0.003994915445139906,-0.0002853051307571895,0.0905198125630592,0.0905198125630592,0.4382357780890139,1
2013-05-14,1.298751950263977,1.302592158317566,1.2948001623153687,1.2988024950027466,1,-0.0063060121650002745,-0.006286170998407781,-0.008268502257113034,-0.00823441221489396,-0.00853044714569779,-0.008494166119199509,-0.03454046094518087,-0.03395074837008516,0.015797809371004442,0.015923254476856386,0.03341225695157218,0.03397671547693082,0.0017518545012306938,0.006303202958602338,0.005845321836192308,0.005425970091502268,0.00547012924063426,-0.004384506173793823,-0.007298785239626904,-0.006184057124929421,-0.001076684724233723,-0.012274359834272386,-0.00018622763423703503,1.3054203369710913,1.3050874190231727,0.0002550924505637653,40.34697467304219,45.65600897286323,47.03981458109613,0.0003329179479185651,0.001699265406948259,-0.001366347459029694,0.18027349491756395,1.9341709325396559,0.011342440080123207,0.008732998376399964,16.536752700326552,19.132546261408336,20.320694311722086,17.852601168647382,17.141153507488614,-83.46324729967345,-112.74612621307027,54,0.018867924528301883,1,5,2,0.005999369443912862,3.8916416440533836e-05,0.16536752645880298,0.16536752645880298,0.48446742594596515,0
2013-05-15,1.2936946153640747,1.2941968441009521,1.284422516822815,1.2937111854553223,1,-0.010756745142907687,-0.010699098242694105,-0.01771166259819443,-0.017555733049873568,-0.00904513195243386,-0.009004347805044666,-0.03163482626702822,-0.031139680172880824,0.01382419893331501,0.013920195017640191,0.0314922346072024,0.03199336173071221,-0.003927706249768594,0.006302508116745857,0.005456731242006936,0.005441371303875413,0.005428372109705443,-0.0061554893169762925,-0.009439908509952244,-0.009163988403557699,-0.004821911801081935,-0.015964153250077384,-0.004315159319902118,1.3036189290455884,1.3042447350551838,-0.0004798225308295656,35.17921867544872,42.64315588378461,44.96471528281882,-0.0006258060095956086,0.0012342511236394856,-0.0018600571332350942,0.03350268923993407,1.9644247013185827,0.011559407087252381,0.008935075476822164,23.379510860270223,16.322748282235242,19.944346904536356,16.26626167833069,22.03064759081799,-76.62048913972977,-188.83420970594926,53,-0.01851851851851849,2,5,2,0.0075552622471120765,1.2808184263883242e-05,0.2491717612083309,0.23379510801424166,0.38092744438736376,0
2013-05-16,1.2883940935134888,1.2927396297454834,1.2848351001739502,1.2882447242736816,1,-0.021419378856620104,-0.021191613060476122,-0.023000025235985804,-0.022737540888904784,-0.02273638071482106,-0.022479857028843808,-0.03520171899312645,-0.03458934505057054,0.008811230758274509,0.008850163917683451,0.024621845711308047,0.024927466515474395,-0.004234363049165181,0.004088922719838778,0.005408556400539914,0.004999735828221092,0.005448687440754666,-0.006095765948722409,-0.011356539701597335,-0.01277424944768657,-0.008880355270119877,-0.019866159576783282,-0.008711344258528264,1.3012536667729873,1.303059549071369,-0.0013858785653109162,30.315395111775445,39.62002981843138,42.834455362107015,-0.0018058822983815226,0.0006262244392352839,-0.0024321067376168065,-0.05943325002048116,2.2834269230902655,0.011367741243975216,0.008824209429915889,9.620468136306219,16.512243898967643,19.59488145500675,15.359053397539402,20.801945734127106,-90.37953186369378,-178.1497170005362,52,-0.054545454545454564,3,5,2,0.00613589128105284,-0.0001159478762013514,0.11063455335286225,0.0962046811209157,0.26975814999154024,1
2013-05-17,1.2883278131484985,1.289000391960144,1.2799999713897705,1.2883278131484985,1,-0.011662618570953945,-0.011594873851021092,-0.014011592370550474,-0.01391388687901296,-0.011701761559013882,-0.011633562223878124,-0.035377506813894025,-0.034759037570373796,0.005357949922019161,0.005372329405749721,0.0281995115222336,0.028600881678810364,6.449566130111644e-05,0.0030616966665248744,0.004909259839178513,0.004459279742872801,0.005448316648598023,-0.0037082821256940735,-0.0099115147243648,-0.012067626977468104,-0.008468518737368314,-0.019529156763967603,-0.008841873735851546,1.2992650739076814,1.3019683093733787,-0.0020762682518734588,30.48582603173149,39.69001682520818,42.87764631156022,-0.0027032354656972846,-3.966754175122988e-05,-0.0026635679239460546,0.02470435917032589,2.5389727867907474,0.011198646910146524,0.00869238930950233,18.861541452246083,17.28717348294082,19.773830418574626,14.477327358607806,22.691757069027158,-81.13845854775391,-173.1089427072866,53,-0.01851851851851849,4,5,2,0.006986126107436683,0.0,0.21369555387199243,0.18861541409527002,0.2714478961140518,0
2013-05-20,1.2830052375793457,1.2877006530761719,1.2821663618087769,1.2835652828216553,1,-0.010049244588463915,-0.009998919647023374,-0.022167147763752892,-0.02192326195203198,-0.0168009948336145,-0.016660645223509962,-0.042718063523365775,-0.0418185016958329,-0.002287365587694538,-0.0022847515604871305,0.0282465001399049,0.028649215347933188,-0.0037035254520621902,0.0027362610490744067,0.004488222213901645,0.004486371360172726,0.00543555532872726,-0.005397019595718144,-0.011385678914988762,-0.014888624280185225,-0.0119021414426701,-0.022862105621997864,-0.012711544056292934,1.2968497214329082,1.300605122221399,-0.0028874258022886234,26.200678739913997,37.039849478984685,41.0127221450622,-0.0037554007884910146,-0.0007828141910991868,-0.002972586597391828,-0.016394723795424053,2.883186755038102,0.01083884722654475,0.008444328754917525,8.074993655130704,12.185667747894314,19.93999731331623,13.889485798754558,21.77037444495209,-91.9250063448693,-154.64975031196835,52,-0.018867924528301883,0,5,2,0.004311655465804602,0.0004363200296898227,0.09148723321552771,0.08074993636841833,0.17459416965715316,1
2013-05-21,1.2891913652420044,1.2916992902755737,1.284505009651184,1.2891082763671875,1,-0.0074919615367408906,-0.007463966748492146,-0.013797973701741175,-0.013703217975592485,-0.012687641563533929,-0.012607492763812678,-0.029208261698807914,-0.028785823311405667,0.0012367749901414792,0.001237540111724833,0.040881241429175874,0.04172838402505574,0.004309137552953992,0.0036884866882529728,0.004870339412519301,0.00461983198143129,0.005359866761362867,0.00040107355310037285,-0.0057448636356519645,-0.009986482168013677,-0.007418668472088941,-0.018410573021929943,-0.008682056912788227,1.2956587298843358,1.299753504009976,-0.003150423609558972,38.02869327312433,41.90216633444748,43.989820101069974,-0.004094774125640521,-0.0014452061780074537,-0.0026495679476330677,0.16918055639633736,3.018710768396661,0.010645644385642873,0.008258146022957179,21.842080437722085,16.25953851503294,19.451401453780132,15.81439469998776,20.582226627369703,-78.15791956227791,-106.06719966106564,53,-0.01851851851851849,1,5,2,0.005580819513985062,-6.445453523194015e-05,0.23372253380585828,0.20629194991859606,0.2873198729635253,1
2013-05-22,1.2920230627059937,1.2997006177902222,1.2866899967193604,1.2919062376022339,1,-0.0013961447893870388,-0.0013951706326579272,-0.012152889932294705,-0.012079341807687882,-0.010976607536353685,-0.010916584397403395,-0.021084964467950242,-0.020864230714500276,-0.0036238521362769783,-0.0036172939085318268,0.04403889253426109,0.04502299769082918,0.0021681104975852144,0.0036922085674417128,0.0049685470105721476,0.004654443286658253,0.005323211451428188,0.002853348724620286,-0.0023714413110689225,-0.007550442643622812,-0.005095386869203966,-0.016071209904561012,-0.006756388058521634,1.295081423379397,1.2991722250168098,-0.003148775473059362,43.37340223087507,44.242939718168195,45.449049959844245,-0.004090801637413266,-0.0019743252698886165,-0.0021164763675246496,0.2558343818109971,3.092344736996598,0.01081457129172994,0.008371018714021914,30.55192729475175,20.15633379586816,18.233693803789272,19.740167216428393,18.813531250551772,-69.44807270524825,-67.49723993942763,54,0.018867924528301883,2,5,2,0.010070871006095156,-9.042846946585841e-05,0.31497401334542424,0.26966234434494174,0.34422092209045246,0
2013-05-23,1.2843894958496094,1.2951992750167847,1.282450795173645,1.2842081785202026,1,-0.0031382880223303957,-0.003133368743857945,-0.024557666878950404,-0.024258580666338347,-0.01179403336877863,-0.011724756376413015,-0.027180272264262777,-0.026814212695378536,-0.011222429668101268,-0.0111596931091279,0.03484291226040406,0.03545703841758274,-0.005976506282108431,0.004205308759243254,0.004359351012946373,0.004698366813735882,0.005370022492471145,-0.002497220243821374,-0.005864959127599767,-0.012799186671200502,-0.010846492071753144,-0.021680724558685527,-0.012870684057353476,1.2934086164779826,1.2980637771281722,-0.00358623415290793,33.96948655422079,39.52458118400065,42.267817470476096,-0.0046551606501901155,-0.0025104923459489167,-0.002144668304241199,0.11329857418056062,3.3098369482549543,0.010952707616830634,0.008528763326715047,10.798417908347583,21.064141880273784,17.29018605872061,18.098974054343252,20.013992602114435,-89.20158209165241,-95.49625924183111,53,0.019230769230769162,3,5,2,0.00992711310858475,-0.00014118998184209575,0.16737550251338373,0.09531073638295892,0.18766848936835073,1
2013-05-24,1.2924405336380005,1.2990050315856934,1.2906056642532349,1.2925074100494385,1,0.0032389518845039773,0.003244202956952158,-0.008423666686450077,-0.008388287018102014,-0.007121105982019955,-0.007095810985214723,-0.010772640486046607,-0.010714823395016504,-0.001021582280166753,-0.0010210606426361846,0.0326901537161347,0.03323034705527572,0.0064417355681352755,0.00529390906991041,0.004369128047728881,0.004919701680677986,0.005297540589786833,0.0032977318405162936,0.0014072556722590779,-0.0061053224545012386,-0.004320173533594152,-0.015277562277438483,-0.00673394519802939,1.2932699693351297,1.2976521943815995,-0.0033770412946114714,48.117860857545935,46.18759465783104,46.50637939645744,-0.004382225046470012,-0.002884838886053136,-0.0014973861604168758,0.3181824753271564,3.3579394865741894,0.01122728943459207,0.008686441058131052,32.09455842451569,24.48163454253832,16.187894142912153,18.816408364923134,18.129909121460432,-67.9054415754843,-44.73929694046507,54,0.018867924528301883,4,5,2,0.0064985061340091035,5.174160776024507e-05,0.5536178787949981,0.2832781638282216,0.3564467322709771,1
2013-05-27,1.2936946153640747,1.2951992750167847,1.2916558980941772,1.2937781810760498,1,0.007925177107416626,0.007956664449465078,-0.002124067481047454,-0.0021218132460469885,-0.0053575943003010265,-0.00534326798823237,-0.00985526841942136,-0.009806864403640536,-0.0012039190977462567,-0.0012031946778927605,0.0374186997189583,0.038127593585741915,0.000982699770850516,0.004714020748064183,0.004098027277410248,0.004926830851521853,0.0052994611020255634,0.002694350065283624,0.002605518453386191,-0.0047271480019699386,-0.0034103884968358367,-0.014212010779674156,-0.005978870586381024,1.2933481557568098,1.2973652304330403,-0.003096332923065659,50.03054260545091,47.14781056637552,47.13043745617982,-0.004017074676230692,-0.0031112860440886472,-0.0009057886321420447,0.3599981424322976,3.376489486708392,0.010678438540878882,0.008253685753146266,35.35540471507361,26.082793682645605,15.164337363947158,18.37042537572092,17.700197408834853,-64.64459528492638,-43.70775312902081,55,0.05769230769230771,0,5,2,0.0027387824083262525,6.45904477269783e-05,0.6098661306817182,0.3120595708660489,0.38228990826233,0
2013-05-28,1.2936946153640747,1.2946995496749878,1.285490870475769,1.2933933734893799,1,0.003318565976548259,0.003324078512837003,-0.004173395560192634,-0.004164699047144338,-0.008364361715717803,-0.00832947777066273,-0.016641392930585416,-0.016503689866310567,-0.003057046357599288,-0.003052378349367113,0.028233400325578743,0.02863574032246574,-0.0002974735779145312,0.004493520361048805,0.004039711040957176,0.004879839960400888,0.005230736752730096,0.0017307689466850018,0.002727634094952025,-0.0044030771424163895,-0.0036898417240067705,-0.014361660062943593,-0.0065040294853144776,1.2933551123310516,1.297071018807584,-0.00286484427039968,49.387316913036734,46.87504521862383,46.95626392423792,-0.0037159064765328598,-0.00323221013057749,-0.00048369634595536986,0.3679144341886441,3.333503638622333,0.0105734557307603,0.00817497286400557,35.43154123672326,34.29383479210417,14.74602391735947,17.22762185537826,20.763848591354066,-64.56845876327674,-54.48605177388011,54,0.018867924528301883,1,5,2,0.007119782262665476,-0.00023290816303018404,0.6798458161919871,0.30334415042344975,0.37446422607658075,0
2013-05-29,1.284703016281128,1.2968990802764893,1.2839707136154175,1.2846370935440063,1,-0.005642570227295074,-0.00562668082764195,-0.007038715016682123,-0.007014001280449822,-0.01923492352356374,-0.019051112797155878,-0.016488566683874002,-0.016353374330791315,-0.011641998612327563,-0.011574492768085975,0.021691834786871016,0.021928813030840155,-0.0067930257062580645,0.005432454609357841,0.004401755731181091,0.004957262370861612,0.005227622568454029,-0.003929390358016982,-0.003359714668874192,-0.009916561693515069,-0.010408161272777217,-0.020858375889774905,-0.013416831531268714,1.2920138786715063,1.2961499873065783,-0.0031910725422038544,36.82016851088385,41.05467064945533,43.14655234546014,-0.004136108635072411,-0.0034129898314764744,-0.0007231188035959363,0.19247212887927442,3.2246058405620546,0.010741663654353976,0.008361632797571098,18.44349932909454,29.743481760297115,14.042024315967087,17.209189276379107,18.978792247583208,-81.55650067090546,-68.32900228307606,53,-0.01851851851851849,2,5,2,0.01006382792933801,-5.13162335517784e-05,0.23537918687742193,0.11120004775927182,0.19639116734366854,1
2013-05-30,1.2947665452957153,1.3061002492904663,1.2935941219329834,1.294783353805542,1,0.008201061868021192,0.00823478269506528,0.005062773845690807,0.005075611340498165,-0.016883251801668758,-0.016741528410753825,-0.005322675719666041,-0.005308535380528334,-0.011629742598940769,-0.011562378537601559,0.023633209936112495,0.02391468727248358,0.007867125813207816,0.005855244020385967,0.004952351885596282,0.005133249994035358,0.00531160309450054,0.0022940283340193712,0.004002595864678771,-0.0011947531281489843,-0.002601740893456439,-0.013044476630628021,-0.005804544349482854,1.2924399517690501,1.2960487551953903,-0.002784465794109847,52.991086496650354,48.96269522385444,48.25450398236249,-0.0036088034263408453,-0.003452152550449349,-0.00015665087589149642,0.4584764942313446,2.8772934896331015,0.011507484518075832,0.00888757527215174,56.640708853821735,36.83858313987982,13.843779954188024,20.627792874407316,16.450346067001885,-43.359291146178265,12.549017055914241,54,0.018867924528301883,3,5,2,0.009658857074989206,1.2981716035549646e-05,0.5664070863680983,0.37934715679831554,0.40273171501271343,1
2013-05-31,1.3043080568313599,1.3049379587173462,1.2946794033050537,1.3043931722640991,1,0.009153870033480761,0.009195894833752716,0.01239282191798451,0.012469931139916124,-0.010542707656700092,-0.01048732810201325,0.0005997936418030377,0.0005999735539776729,-0.0020107638846483633,-0.002008743653244771,0.04434284750995161,0.04534068590969986,0.007394543733594915,0.0060624183682335435,0.005401771155204722,0.005426113758174772,0.005391406185968416,0.007878350169127968,0.010195810298121888,0.006300351663896198,0.004585705479511315,-0.0055455784635296546,0.0013784613132350465,1.2942789087682884,1.2966668601634428,-0.0018416074849428865,63.355058270457256,55.10598408199916,52.49868669461508,-0.002387951395155019,-0.003239312319390483,0.000851360924235464,0.721431590710188,2.8452813095409337,0.011418275296234164,0.008753706734308418,93.45954463449725,56.18125093913782,13.659695903964609,19.30402930400696,15.39466507502365,-6.540455365502752,44.93495065660488,55,0.0185185185185186,4,5,2,0.007864619066110416,6.525289655688614e-05,0.9286753094105288,0.6259387152844509,0.5981628544302492,0
2013-06-03,1.299511432647705,1.310360074043274,1.295706033706665,1.2996464967727661,1,0.004525541661072812,0.004535797389808804,0.012450718768489282,0.012528551657115194,-0.005264399054123335,-0.005250566389623179,-0.003997877361718075,-0.003989896489077438,0.002543998984180165,0.0025472376954396303,0.03857374083172879,0.03932736639670953,-0.0036456286015574156,0.006557422069677909,0.005395912602960827,0.005130698042768436,0.005409529220150584,0.00330083025985628,0.0052677358067436675,0.0031294425568220152,0.0009725668149997979,-0.008888174145121108,-0.0024322020943464695,1.295104691538208,1.2968875739863555,-0.0013747394021728088,56.213284081349535,51.78995894966359,50.35657856204123,-0.001782882448148282,-0.002948026345142043,0.001165143896993761,0.6192735000772227,2.623753436258551,0.011649401370546644,0.008963515386279272,64.71165663443001,71.60397004091631,14.092433731828189,20.89411412752196,14.011430031422712,-35.28834336556999,57.67896770108354,54,-0.018181818181818188,0,6,2,0.01127540479122381,0.00010392374033740819,0.6161284789131811,0.5041372356744508,0.5016315615950062,1
2013-06-04,1.3072919845581055,1.3098194599151611,1.304479956626892,1.3072919845581055,1,0.01068852358129163,0.010745849912025873,0.014007089557839749,0.014105648473657473,-0.0038509206529593544,-0.0038435153667945032,0.007242229799769526,0.007268518169825766,0.012846194909300841,0.012929061732055436,0.038921923906870166,0.039689305602116365,0.005865508342304203,0.006847664429923077,0.005515237085964189,0.005204221383126347,0.005416887322251289,0.007041991611319798,0.009761242030010164,0.009019952121063213,0.006528478545151817,-0.00282577586089372,0.0032173338598717738,1.2969796596951153,1.2976582710657443,-0.0005229507534919575,63.86727557136928,56.34653015148338,53.56121492231096,-0.0006786113706296337,-0.002494143350239561,0.0018155319796099275,0.8430347108841143,2.629457554839208,0.011543941497107243,0.008830423221029202,89.89433757789217,82.68851294893979,14.494261714844372,19.578921757285784,13.129472281936122,-10.10566242210783,111.01583518425456,55,0.0185185185185186,1,6,2,0.004084399928508639,0.0,0.890069192095318,0.7003233297722797,0.6571148723084601,1
2013-06-05,1.3072919845581055,1.3112106323242188,1.3056875467300415,1.3073433637619019,1,0.017520850526122622,0.017675240993745733,0.011878280298827575,0.011949107226480349,0.00024841709467172653,0.0002484479527533612,-0.0028933760808332707,-0.002889194302385545,0.010391468732633965,0.01044564754704047,0.03467688478215729,0.035285138367122215,3.930123857307964e-05,0.005071273152735518,0.005523403781380842,0.005127861564771128,0.005261573873732846,0.003570829246421381,0.008598301135669173,0.00907359114190398,0.0062374551902462105,-0.002607756136730588,0.0030366688430150113,1.29857407570539,1.2983756853395336,0.0001527988917973122,63.916727186897724,56.376369498860726,53.582358164945866,0.0001983903658560049,-0.001955636607020448,0.002154026972876453,0.8460929462916713,2.6217209102716805,0.011113880361183671,0.008501118121870675,87.60914236824615,80.73837886018943,15.025431284138577,19.778036861177323,12.663419299649359,-12.39085763175384,124.56565398976488,56,0.05660377358490565,2,6,2,0.004224663349561417,3.930046628954632e-05,0.8655323175641494,0.7233550703673518,0.6581597511876602,1
2013-06-06,1.309311866760254,1.327199935913086,1.3076168298721313,1.3093289136886597,1,0.0111713395284607,0.011233971953969135,0.019372401396481935,0.01956126396687785,0.001243005182078705,0.0012437780332061887,0.00807204407521787,0.008104710859745401,0.006134984365388317,0.006153841925859327,0.030114754948023747,0.030572790495133395,0.0015176148155457577,0.00446427505273433,0.004918635674395708,0.005137403267047269,0.0051251414718272836,0.0028554880779279035,0.008176249242969114,0.010871688246053557,0.007276695134261324,-0.000942405066389429,0.0043593126235026425,1.3002286661643547,1.2991870355876172,0.0008017556735135933,66.01384141337911,57.58303870233315,54.42434710019328,0.0010416305767371181,-0.0013561831702689348,0.002397813747006053,0.9532623699691113,2.3985419850305383,0.0117383583461837,0.008965171564961651,60.31622499463958,79.27323498025929,16.93707025988532,27.11787036971734,11.133319119974413,-39.68377500536042,190.08526845114702,57,0.05555555555555558,3,6,2,0.014956597869503081,1.3019592118940439e-05,0.5865985707531456,0.6213763618882354,0.6577735050820898,1
2013-06-07,1.3243805170059204,1.3275099992752075,1.3194701671600342,1.3245558738708496,1,0.015339283187005014,0.015457533844456695,0.02449315322048576,0.024795574533832188,0.006377221909670646,0.006397599684146105,0.016199821778877896,0.01633175033530354,0.013589861593418804,0.013682623493299406,0.050153509155027635,0.05143248850100113,0.011562487392139139,0.005844482190172984,0.005651641725679393,0.005560412101582961,0.0053087286162736965,0.011394446856301865,0.01739029817275317,0.021794859580568815,0.018317740939592042,0.010774176015293957,0.0157613475936762,1.3039713135038156,1.3010662087937823,0.0022328646231821736,77.64054442553825,65.47104045261767,60.232911471306295,0.00290510471003258,-0.0005039255942086319,0.0034090303042412116,1.2105929555536736,3.0671370170827226,0.012198553149066855,0.009209542148960543,93.44390238740264,80.45642325009611,18.734133875670203,24.412479350572898,9.948074178515991,-6.556097612597359,226.65019328439996,58,0.05454545454545445,4,6,2,0.006069832367039324,0.00013238917918708903,0.9321503453075443,0.9378210110660549,0.9437630044690816,0
2013-06-10,1.3224014043807983,1.3240596055984497,1.3180596828460693,1.3224014043807983,1,0.017357027588440956,0.017508536101575656,0.021882569249513754,0.022123748663733345,0.01444160233391424,0.014546386080334761,0.014832476055075617,0.014943023113999532,0.011046803276740699,0.011108044506918935,0.041953283757330116,0.04284575977720739,-0.0016278842001214964,0.005310290193354685,0.005785619794519102,0.005094501263898127,0.005313671986685166,0.00625262094394885,0.013507208184140307,0.01911584923088494,0.016007948866173294,0.009204022945924928,0.013831954396562152,1.3068067121002744,1.3026465936520797,0.003193589472745284,73.49043775317305,63.6669701897249,59.11362833693022,0.004160118448194083,0.0004288832142719112,0.0037312352339221723,1.0414253054950549,3.5306530812050436,0.011791241568760671,0.008916537391520547,88.66248306806638,80.80753681670285,20.146734822859553,23.45178971905386,10.41103185506463,-11.337516931933626,168.0481453577427,57,0.05555555555555558,0,6,2,0.0045371418485371144,0.0,0.8826670004971203,0.8924733322410358,0.9027488732465667,0
2013-06-11,1.3224014043807983,1.331611156463623,1.3180596828460693,1.3224014043807983,1,0.011491519246136587,0.011557800400497475,0.022180042827428137,0.022427848700940167,0.019758501768466233,0.019954992954719364,0.020289992759403554,0.020497233929968495,0.004407021965577748,0.004416747168025648,0.041953283757330116,0.04284575977720739,0.0,0.005297046772995983,0.005772168193094488,0.004909941273045532,0.005263614861526559,0.003944114745044525,0.011258960410473362,0.018189977107238464,0.0154246319490563,0.009271410011845616,0.01358057962670478,1.3092058955280472,1.304109912965318,0.0039076327172009595,73.49043775317305,63.6669701897249,59.11362833693022,0.005095982562728807,0.0013623030839632904,0.0037336794787655165,0.9662268380599273,3.9015293891983958,0.011916972429388745,0.00901161507384269,81.26589829456312,87.7907612500107,22.01625602883086,26.073193647937444,9.565390275068506,-18.734101705436885,152.36623390577108,58,0.05454545454545445,1,6,2,0.010247624944030559,0.0,0.806682062279784,0.8215551115169781,0.8373728556160973,0
2013-06-12,1.3224014043807983,1.3359695672988892,1.3180596828460693,1.3224014043807983,1,0.011452218007563575,0.011518045707263003,0.028973068533686308,0.0293968709346617,0.018006647267235443,0.018169744413681466,0.016134538591540418,0.016265403124951616,0.0044859796445745805,0.0044960567141352215,0.05217223940013982,0.05355719094521305,0.0,0.00530126439946614,0.0049325189930968395,0.004910355907055788,0.005240789947938111,0.001653972731003428,0.008346965308045018,0.017066617555527186,0.014795795882358354,0.009340717222588557,0.013333017293650551,1.3112359738130859,1.3054648382553535,0.004420751435515458,73.49043775317305,63.6669701897249,59.11362833693022,0.005771135557731899,0.0022440695787170123,0.0035270659790148868,0.9078147681978184,4.184894438949974,0.012345037573919537,0.009335317954913986,73.90680379093898,81.27839505118948,24.03277385054943,25.893093507423703,8.574158931260436,-26.093196209061023,137.23421658735623,59,0.0535714285714286,2,6,2,0.013543455408840823,0.0,0.6798107283849693,0.7575797578406627,0.7775328015835248,1
2013-06-13,1.3339380025863647,1.3388994932174683,1.3281199932098389,1.3339558839797974,1,0.018634150140634652,0.018808849353030954,0.029805489669095384,0.030254119393118506,0.03063390046562106,0.03110794663981431,0.0340691625278877,0.03465616368933455,0.008170439373824627,0.008203908504008206,0.06200081002865557,0.0639632065683704,0.008699546948616884,0.00597027906552164,0.005031735835783947,0.00506576593644426,0.005203888384824765,0.00665036791478113,0.014128241983516698,0.024152942211118855,0.022894269758811925,0.01813568632440221,0.021871802867407197,1.3147313446079647,1.3075752860867937,0.005472769787953968,81.78312093398148,69.3281645215632,63.34269538960685,0.007156058521170072,0.0032264673672076248,0.0039295911539624475,1.0190440152586513,4.653351450181528,0.012641684092687422,0.009476838210699686,90.99996527596923,82.05755578715709,26.08402105678007,25.13486516142242,7.774891350010337,-9.000034724030765,153.18903024335455,60,0.05263157894736836,3,6,2,0.008080851951017482,1.3404786205724326e-05,0.8882044487859928,0.9160670719239549,0.9160670719239549,1
2013-06-14,1.336755394935608,1.337095022201538,1.3299287557601929,1.3367911577224731,1,0.00919487004856892,0.009237272728909174,0.0245341532355737,0.024837592029203215,0.036991470814859435,0.037684170200007694,0.032148765872801584,0.032671120099014184,0.011483653141197144,0.011549843411982508,0.06675352266886007,0.06903195355669611,0.002123207300073294,0.004059895512117907,0.004788159885985447,0.004895635130552347,0.0051886413339909815,0.006930532027351832,0.013786748403042726,0.024423901286751093,0.02437767615841424,0.020300809021669197,0.023743581012041215,1.318125162010197,1.3097394247264735,0.006402599727403535,83.28042228703623,70.54113906762356,64.29425927479278,0.008385737283722161,0.004258321350510533,0.004127415933211628,0.9826830346777425,5.060028949030152,0.012250582831877266,0.009164171053277246,96.1616924492595,87.02282050538922,27.98875060542281,24.084634425546504,7.450026672541961,-3.83830755074049,136.03528013966334,61,0.051724137931034475,4,6,2,0.005360797309248046,2.6752710517747882e-05,0.9511885453494029,0.9628376657708005,0.9642045380676738,0
2013-06-17,1.3350956439971924,1.3360999822616577,1.3319693803787231,1.3348639011383057,1,0.009380010424351156,0.009424140594695318,0.026737038012792223,0.027097679602099634,0.035484231329219344,0.036121309743425645,0.03699046210781302,0.037683123481201175,0.008348010034349318,0.008382951833935559,0.066685357244371,0.068959085023375,-0.0014427438243390341,0.00402102962500743,0.004519522160274725,0.004932666812362716,0.0051218030848536955,0.003594626587495542,0.009628658279237534,0.020940240953621903,0.022342150026010144,0.018921122240005195,0.02198745547669989,1.3207003526452905,1.311600497053276,0.006937978151471347,78.18423076363027,68.55646336735344,63.12473079324707,0.009099855592013428,0.005226628198811112,0.003873227393202316,0.903370557183238,5.191316168400811,0.011719953868439605,0.00877988674234535,92.65304616559891,93.2715679636092,29.757428043448208,23.3768625964737,7.231093766544716,-7.346953834401098,118.8442239898229,60,0.05263157894736836,0,6,2,0.0030943992712756693,-0.00017360785521962197,0.882752861683129,0.9285086758089534,0.9314834476226055,1
2013-06-18,1.3363444805145264,1.3412556648254395,1.3328534364700317,1.3363088369369507,1,0.010461884253762864,0.010516801109013096,0.02195340349989941,0.022196152597580232,0.0402696306106929,0.041091446474268434,0.03204679205048906,0.032565820046721594,0.013643778767650034,0.0137372798693709,0.06889040873266397,0.07131879553018705,0.0010818738294116166,0.0039227503950632885,0.0043956129079756965,0.004779204373970718,0.005074792916606453,0.002584359314399265,0.00850816822835676,0.020203885222352058,0.022925816347841632,0.020088841579581018,0.02287162865254344,1.3231016579209307,1.3134307444520668,0.007363093569808576,79.29259935723567,69.25488377304235,63.64532246273366,0.00967091346886284,0.006115485252821459,0.003555428216041382,0.8775756000439416,5.350950967170734,0.011482973474651614,0.008593053609502846,89.62092372953424,92.81188744813086,31.735751600419352,25.362103236913647,6.853159668725923,-10.379076270465767,113.89099241295384,61,0.051724137931034475,1,6,2,0.0062876395958490145,-2.6673158622062842e-05,0.8609196032999905,0.9158772392598009,0.9192429682375851,1
2013-06-19,1.33879554271698,1.3413403034210205,1.3386164903640747,1.3389928340911865,1,0.012468385489711907,0.01254643987477988,0.02392060349727551,0.024208996049984055,0.037966994293688196,0.038696949386267,0.03689643858805681,0.0375855614481746,0.015768935613969116,0.01589392137912049,0.07351292824505348,0.07628245102522113,0.002006501235949165,0.0037541978817570458,0.00433195982731101,0.00474790408847545,0.005059889485385973,0.0021032390931217115,0.008125787774551307,0.020418868372660715,0.024494694175652976,0.022217070212725565,0.0246796770118749,1.3255464542548163,1.3153242325734829,0.007771636398223425,81.34639294603836,70.56285849519175,64.61952329004491,0.010222221681332355,0.0069368325385236376,0.0032853891428087176,0.8699262946030466,5.519712621286215,0.011022151546752915,0.008231673289150924,94.96908691431199,92.41435226981503,33.578105535772664,24.58999113197553,6.629704183023123,-5.030913085688008,111.99981335115979,62,0.05084745762711873,2,6,2,0.002034225268124405,0.0001473431143046037,0.9303906396394812,0.9601377308843061,0.9617304088799014,0
2013-06-20,1.3287447690963745,1.3301055431365967,1.3164701461791992,1.329186201095581,1,-0.0035820003827960107,-0.003575592672514949,0.01505214975783861,0.01516600389659084,0.02844804487221224,0.028856555072091394,0.020353863313293096,0.02056241573511919,0.008418096690078264,0.008453628499440313,0.04908501422664496,0.05030963820625178,-0.007350838923890919,0.003976641318716663,0.00532486168416816,0.005149227237797044,0.005035252326600974,-0.004525356305116746,-0.0007515409008166385,0.011212377810019492,0.016623458461788365,0.014944688795865968,0.017003801180567324,1.3261064153072417,1.3163510450566012,0.007410918453155446,57.17420340124558,60.44464980864475,58.59558816958694,0.009755370250639439,0.007500540080946798,0.0022548301696926412,0.7134122864348519,5.253857684263259,0.011843618429983941,0.00891042836603468,73.36628283630436,85.98543116005017,31.56293201898114,21.249839765119674,19.085572128364763,-26.63371716369564,45.988440965731066,61,0.016666666666666607,3,6,2,0.010258455095424925,0.0003321069680400631,0.511297726894502,0.7881438154702163,0.8018578967027223,0
2013-06-21,1.3236967325210571,1.325398564338684,1.3111608028411865,1.323556661605835,1,-0.00994953005568726,-0.009900197229899543,-0.0007546600071184325,-0.0007543753228730354,0.03018022878150267,0.030640268255395897,0.02890810059340065,0.02932999531262981,0.0007408985176899483,0.0007411730507929093,0.05065772494364049,0.05196277103954339,-0.004244322372817905,0.003857735202125797,0.0042440847118382355,0.005038603565902369,0.004784814300549999,-0.006772586968558425,-0.004908936352788995,0.005741704770632738,0.012130676591867173,0.01093587279630226,0.01256771655553468,1.3257141455070252,1.3168847944306183,0.006704725511106124,47.68446314751405,55.52271567827371,55.47826618492866,0.008829351076405922,0.0077663022800386235,0.001063048796367299,0.6137589206776767,5.04725672187178,0.012285174131727555,0.009281940462467463,51.75400298182124,73.36312424414584,29.51792346813227,19.022783567710817,20.172301856818585,-48.24599701817876,18.18415372573984,60,-0.016393442622950838,4,6,2,0.010757198320639537,-0.00010582917927535023,0.41073770226196554,0.6900162273349508,0.7100823993399015,0
2013-06-24,1.3104099035263062,1.3122997283935547,1.3062999248504639,1.3105300664901733,1,-0.01839765366183433,-0.01822944992922626,-0.00901764323748304,-0.008977106233627796,0.013847625782881177,0.013943948251751603,0.018888653959686568,0.01906817309411668,-0.011003301210340712,-0.010942986315261805,0.03887786093067953,0.03964349480628537,-0.009890867430486087,0.00518121920876999,0.005262178563913099,0.005469580308276538,0.004959302167554713,-0.012943180267344756,-0.013822548568566018,-0.004790340040073615,0.0021599626491155544,0.0014017655165798892,0.0025591359331549324,1.3233781333505863,1.316414073842437,0.005290174001119752,32.92935817433829,46.15669048910375,49.12798390841593,0.006964059508148157,0.007605853725660531,-0.0006417942175123738,0.40062616508373317,4.8205244812279195,0.012640285747702094,0.009645170355804937,13.58245535430675,46.23424705747743,28.11858863767075,17.16776691169856,20.952006744900313,-86.41754464569325,-36.75991779425757,59,-0.01666666666666672,0,6,2,0.004578150243557047,9.169035258306187e-05,0.12072191569276422,0.46295176448806946,0.49771649483536445,1
2013-06-25,1.313094139099121,1.314941644668579,1.3067795038223267,1.313232183456421,1,-0.017419799768881868,-0.01726895223818581,-0.006957915515119068,-0.006933765265222824,0.014924653734394552,0.015036582518489272,0.02735784365270947,0.027735505596845123,-0.0072357071151607985,-0.007209592410511445,0.04804694380886834,0.04921990854724223,0.002059727722364065,0.005418879139623607,0.0053411163789473075,0.005477806628665782,0.004888786248545714,-0.007457795294367964,-0.011106875393365634,-0.0034890128145881327,0.004107003905464035,0.0037574761557861436,0.004620173598290256,1.321817217982253,1.3161783782582877,0.004284251904690395,37.60193596705913,48.11197376392758,50.36540401992066,0.005638839723964395,0.007212450925321304,-0.0015736112013569094,0.42320189174800293,4.543097341850786,0.012320418254741405,0.00938175168865731,19.783629312104512,28.373362549410814,26.501442384496755,17.887048475662976,19.9605444043973,-80.21637068789549,-35.1172327700739,60,-0.016393442622950838,1,6,2,0.006215306743983174,0.00010511801267044232,0.1978362925564499,0.5100519262757635,0.5417677229973809,0
2013-06-26,1.30804443359375,1.308746337890625,1.298709750175476,1.3079760074615479,1,-0.02343680506030691,-0.023164296208269652,-0.010968419570594908,-0.010908485783108324,0.011211623256833158,0.011274709049131859,0.0203784970128853,0.020587556272734453,-0.009250834631377465,-0.009208177300667253,0.05404924654477477,0.05553658240471249,-0.0040105040554759604,0.004481858392428763,0.005432847589575575,0.005571104657477744,0.004909458983872881,-0.006773667049572496,-0.013993829590395634,-0.008355627320290493,0.00023943359444644763,0.00012345106614541912,0.0006108254114218781,1.3196878009790676,1.315570795236307,0.003129444464462283,32.46859493801318,44.71071268635283,47.98161332289894,0.0041170057427597495,0.006593361888808994,-0.0024763561460492446,0.2901771419180555,3.9822292941159456,0.012477705042327364,0.009539704834910121,21.736188204501538,18.367424290304246,25.792998936821764,16.40003356615803,22.920679464529044,-78.26381179549846,-81.76204330334929,59,-0.048387096774193505,2,6,2,0.00767337295018692,-5.231451633042286e-05,0.2173618815351419,0.3012154071848933,0.4560789793559803,0
2013-06-27,1.301456332206726,1.3049992322921753,1.3004307746887207,1.301337718963623,1,-0.021174126101582872,-0.020951528167388322,-0.024756126484378832,-0.02445220670930992,0.012916488997924382,0.013000267159921197,0.016084549269367854,0.016214601976070053,-0.014075009825749388,-0.013976419968048437,0.05870284077677018,0.06046006842409879,-0.005088159965166926,0.004254139178467621,0.004302373944703314,0.005470509560410797,0.004954822788006434,-0.007617331321903897,-0.016579921436925993,-0.013633530535480665,-0.004804227464176858,-0.004563807852094315,-0.004454969286025401,1.3168647114382297,1.3145164932901823,0.0017863740470611678,27.03122738326806,40.78879414331016,45.147943195941345,0.0023482181480467545,0.005744333140656547,-0.0033961149926097925,0.14293736290723844,3.8182461896562945,0.01212538559450592,0.009317631709132737,6.1645195477767745,15.894779021460922,25.13515859255213,15.671090204349108,21.901908553090436,-93.83548045222322,-102.26922016084069,58,-0.049180327868852514,3,6,2,0.003510585712594944,-9.114716447125667e-05,0.06164519533316442,0.1426958251502173,0.347858363860765,1
2013-06-28,1.303475022315979,1.3099979162216187,1.2992581129074097,1.3035939931869507,1,-0.015197493605593027,-0.015082594495549717,-0.025147023661280177,-0.024833471065204615,0.006781673307888447,0.006804720925329244,0.014353287266670641,0.014456790304413047,-0.01115557808240651,-0.011093585356933944,0.05662380371947073,0.05825762292028824,0.0017323101231719836,0.0050212893616150235,0.00425748991142897,0.005222036151470204,0.004941525293815785,-0.002860784422503926,-0.012397249938088217,-0.01189342986110875,-0.0030525393458485928,-0.0025682383004353992,-0.002720375463454716,1.3148230624764945,1.3137074192084615,0.0008492326767137737,31.575058484296747,42.630780300480865,46.280171789888975,0.0011156432680323736,0.004818595166131713,-0.003702951898099339,0.18971473738916542,3.8330630855728796,0.012026415431627567,0.009225583651414416,11.457141978294851,13.11928324352437,23.87618063793698,17.640350337924016,20.504851790812996,-88.54285802170514,-92.1899450954575,59,-0.01666666666666672,4,6,2,0.008238610618289932,9.126374591587878e-05,0.11457141951419426,0.17285166416323983,0.38464124626348634,0
2013-07-01,1.3013885021209717,1.3065695762634277,1.3008298873901367,1.3014055490493774,1,-0.006986814303302716,-0.006962463261322105,-0.025384467965137093,-0.02506499131514206,-0.0022930585539023135,-0.0022904315035136014,0.014983479300176742,0.015096294376020225,-0.0014325199620293656,-0.0014314943950820558,0.05998147315978643,0.061816874251562126,-0.0016801881281958578,0.003251030936010658,0.004251505145651739,0.004977331875387169,0.004936940081425155,-0.003143249943112325,-0.01154968671403489,-0.013617999861118335,-0.004662819538778784,-0.0039727578694133125,-0.004410017595686044,1.3127588296415535,1.3127961695670478,-2.8443048783910463e-05,29.496572655290294,41.28910868798619,45.32730115049558,-3.7339925495150084e-05,0.0038474081478063406,-0.0038847480733014907,0.14096467786760625,3.7929415357346703,0.011577363534603527,0.00889604592746689,6.3236309845055105,7.98176417019236,22.707129680080055,17.015669978747788,19.778733661854808,-93.67636901549449,-101.37082024906576,58,-0.016949152542372836,0,7,3,0.004410376824874935,1.3098859474061556e-05,0.06323630969671945,0.06323630969671945,0.3489641629883155,1
2013-07-02,1.3069161176681519,1.3078100681304932,1.2994945049285889,1.306762456893921,1,-0.004938742708255835,-0.0049265671706824055,-0.022358542477137727,-0.02211044275569951,0.005460369365065951,0.005475304353010468,0.016780898455885547,0.01692248862702561,1.3045247440826536e-05,1.3045332530436937e-05,0.0648365304257032,0.06698459061046536,0.004107799317410856,0.0038663039341060687,0.004628749621153926,0.004989442121917663,0.004954273657145701,0.0019531377107417924,-0.0052486367507550424,-0.009537931034763192,-0.0005748971054893026,0.00038434868015024826,-0.00034983002058275314,1.3118363107573026,1.312349227887557,-0.000390838901227597,40.653043950980255,45.78681663742431,48.0750863202309,-0.0005129171302551416,0.002975343092194044,-0.0034882602224491858,0.2490627028294971,3.800922040011635,0.011344377796553581,0.008681285368052538,18.88951961768514,12.223430860161814,21.777140157978835,16.124763728793933,19.583967180426463,-81.11048038231486,-88.5606021261635,59,-0.01666666666666672,1,7,3,0.0063634849302831855,-0.00011758891099167135,0.1888951957337532,0.1888951957337532,0.4362950863534071,0
2013-07-03,1.2978248596191406,1.3030096292495728,1.292669415473938,1.2978922128677368,1,-0.0077393360476055925,-0.007709464498038554,-0.031176141107912538,-0.030695176387068535,-0.007216236372063991,-0.007190261855346769,0.003912024535492398,0.003919686491470786,-0.011198408566792778,-0.011135939790648863,0.06248574259477401,0.06447928209718912,-0.006811097394825702,0.004555186626321283,0.004570292632766516,0.005043895260360043,0.0049768830009256915,-0.0033068489181410365,-0.008900092569337548,-0.015908665010818557,-0.007335389255606617,-0.006046189329076412,-0.0071495704476634,1.3096910649281386,1.3112783378860888,-0.00121047752570147,31.135235506185808,40.28370792109997,44.21176519530315,-0.0015872729579509137,0.002062819882165053,-0.0036500928401159666,0.10092327766124573,3.9863675630057336,0.01154071091251282,0.008891887013493385,10.730844687849789,11.981331763346793,21.653704282528857,14.718271004038735,22.099975125229186,-89.2691553121502,-121.0570412361755,58,-0.016949152542372836,2,7,3,0.00796692797222946,5.1894331384708846e-05,0.13951222270932617,0.10730844665802021,0.29168804367870477,1
2013-07-04,1.3009145259857178,1.3023037910461426,1.2886996269226074,1.3010838031768799,1,-0.00019513809380121352,-0.0001951190556017668,-0.02136926419538414,-0.021142559180600706,-0.004799499621999628,-0.0047880004278371135,0.0014431879826222612,0.0014442298795562802,-0.005479503815735021,-0.005464518717496092,0.06034676765674939,0.06220482096559454,0.0024560379886374474,0.004333402251389523,0.0046129780050003615,0.005080506713573247,0.00494760969640108,-0.0008169579666804649,-0.004326243043395128,-0.013180267207495766,-0.004884316250184262,-0.0032709985100628503,-0.004750263798995125,1.3083668708125602,1.310523187166888,-0.0016453858851512848,37.29758749031608,42.94105120964534,45.855588902996075,-0.002156316354328336,0.001218992634866375,-0.003375308989194711,0.17960166373483444,4.113712749303286,0.011688100427585845,0.008983357105089464,23.525868355141288,17.715410886892055,21.92198334456428,13.494622488340813,22.688651782191986,-76.47413164485872,-109.72437087051529,59,0.01724137931034475,3,7,3,0.010456024500741323,0.00013010475631837257,0.33745326411281906,0.23525868310449863,0.3437189049122895,0
2013-07-05,1.2906056642532349,1.2908055782318115,1.28109872341156,1.2907721996307373,1,-0.009884416459105492,-0.009835726171817827,-0.025081910064698412,-0.024769972397948647,-0.014274082679677728,-0.014172690959404655,-0.00937620981661976,-0.009332390222203002,-0.011332522338798737,-0.011268551187058606,0.05079614940369537,0.052108398497090924,-0.007956968242132212,0.005382685750639984,0.004939292457757066,0.005332146463781273,0.00503447091325589,-0.006779900196065003,-0.009732890097874036,-0.01974532311421695,-0.012620627556421793,-0.010833111077669044,-0.012647869325224548,1.305659998323049,1.309060151053099,-0.0025973999188002583,27.89023419303028,37.18383245920467,41.68846082376859,-0.003400152730050454,0.0002951635618830093,-0.0036953162919334632,0.05923939926453631,4.479829431503058,0.012280741808852557,0.009514259613249974,16.0578062820698,16.77150644168694,22.818222334270104,11.92601606473371,24.472256436437895,-83.9421937179302,-139.17708523483125,58,-0.016949152542372836,4,7,3,0.007520192039329939,0.00012901995995117006,0.2858345506621272,0.16057806255414117,0.17561411662912818,0
2013-07-08,1.2827913761138916,1.287697434425354,1.281320333480835,1.2829065322875977,1,-0.014316639903536967,-0.014214644140170263,-0.021303454206839746,-0.021078138463893725,-0.03194898164444421,-0.03144400504716871,-0.019391958559615546,-0.019205144046554823,-0.03403075033915427,-0.03345821730709553,0.04247299939682058,0.04338788389112769,-0.006112411572627294,0.005678443201475353,0.0044300528174693226,0.004655115405013031,0.005062508628594461,-0.010013947453522132,-0.013677085019031754,-0.02425545905646731,-0.018316828024464216,-0.01647274628323281,-0.01863297705722966,1.3021594650868258,1.3071228459593582,-0.003797180110404641,22.777541233116494,33.494807475490944,38.86002507766654,-0.0049633808725328965,-0.0007565453250001719,-0.004206835547532725,0.01420223575366315,4.992912862433006,0.012078679261784684,0.009415089063617713,3.000932040218228,14.194868892476421,23.650444253282654,11.259415821076697,23.104388741574894,-96.99906795978177,-136.20705199980395,57,-0.017241379310344862,0,7,3,0.004970822724822985,8.97619357356576e-05,0.05341763664449898,0.03000932035236732,0.04738417280832415,1
2013-07-09,1.2870012521743774,1.2896901369094849,1.2762998342514038,1.2871006727218628,1,-0.015160522956830243,-0.015046180786975394,-0.020099265665086137,-0.019898621937348593,-0.02705718118020518,-0.026694414828956403,-0.01422009940854949,-0.014119471340023448,-0.0374388643263022,-0.03674669493950866,0.0472112985303085,0.048343499119194,0.003263916264117598,0.005426392615660312,0.004570736031972284,0.004770483185966576,0.005078051795241254,-0.003754330542893647,-0.008460507480941737,-0.01974958035033969,-0.014768424653804235,-0.012896979756398697,-0.015447987803656527,1.2998427277999083,1.30563972201584,-0.00443996465348151,30.68241856566786,37.07942017634001,41.097513400644246,-0.005796994215931939,-0.0017646351031865254,-0.004032359112745413,0.12675755658055432,5.29135437261762,0.012172366647234424,0.009457198574446572,20.07377784670603,13.044172056331334,24.82166113829077,10.374701228433263,24.235024400354664,-79.92622215329396,-120.63470172219412,58,-0.016949152542372836,1,7,3,0.010403461781869992,7.724380042091388e-05,0.32051789914790607,0.16606335396636718,0.16606335396636718,0
2013-07-10,1.2783310413360596,1.2860000133514404,1.2767152786254883,1.278183937072754,1,-0.015301302578802375,-0.015184832453410624,-0.02304063862640799,-0.02277723002474097,-0.03400905819700287,-0.03343725071794579,-0.025712488748697745,-0.025384737815995706,-0.0455806970318178,-0.04455750191272345,0.040308553279479346,0.0411319693204395,-0.006951877016797796,0.005451211167147943,0.0048025461688997,0.004915604312204667,0.005110390595093125,-0.007628431659082557,-0.013064566026936952,-0.024898660817420093,-0.021014683172790427,-0.019273582225115327,-0.022228939016605498,1.2965106061495768,1.303605960168204,-0.0054428671204538315,24.469606598444813,33.00626735975375,37.993675361713464,-0.007095354018627376,-0.0028307788862746955,-0.0042645751323526805,0.0658018362576718,5.7344003030367645,0.012044725750744431,0.009423311779624443,3.837375871027266,8.970695252650488,25.909219674369734,9.73574129147401,22.742431088788514,-96.16262412897274,-125.02571705718776,57,-0.017241379310344862,2,7,3,0.007264005169096146,-0.00011508849316519844,0.055911277603998236,0.028968161553997986,0.028968161553997986,1
2013-07-11,1.317644476890564,1.317644476890564,1.3008891344070435,1.3187741041183472,1,0.013504984191133381,0.013596588396744824,0.01330984609733199,0.013398816387655499,-0.002746733438429844,-0.0027429646175773925,0.0067294666831077335,0.006752160421051645,-0.009114527041344873,-0.009073115650336194,0.08384574056510435,0.08746112973021969,0.031262324758573094,0.0165869880628256,0.011520009294637883,0.008704349357147487,0.0064818785432931144,0.021080614673846254,0.016907583380683322,0.0066497226487163275,0.010065487359125047,0.011936811061183494,0.008716652566517658,1.2999357596832337,1.3047295263867331,-0.003674145948681873,63.60640582162444,56.45557276179956,54.440072581699,-0.0047937667034996245,-0.0032233764497196817,-0.0015703902537799429,0.6200775734353436,5.537855619889718,0.014002998184106262,0.010618193169229557,102.73222153022859,42.214458415987274,25.035055006774193,23.91774875705029,18.16469405330368,2.7322215302285886,16.83120875269085,58,-0.016949152542372836,3,7,3,0.01270524074683899,0.0008565737105813158,1.0273222128175088,0.6530437179177148,0.6530437179177148,0
2013-07-12,1.3097920417785645,1.3101009130477905,1.3000603914260864,1.3097747564315796,1,0.014614537127749145,0.014721851622058857,0.004730120668643663,0.004741325348944336,-0.01829369569256323,-0.0181273817512424,0.003295072820624044,0.0033005075406973283,-0.0146320510397806,-0.014525522789483047,0.07724086072077363,0.0803022474368209,-0.006847415305516424,0.016415285751808256,0.01180282226842254,0.008575960706141708,0.006526248893617998,0.011137359149269832,0.009487059844786705,0.0008122682575379958,0.0031225531443492827,0.00510583518902652,0.0017662857662217313,1.3014494514906714,1.305103247130796,-0.0027996219058968874,56.08884368732832,52.10126658080937,51.27406447799179,-0.0036537956401243576,-0.0033094602878006173,-0.00034433535232374036,0.5155676308466798,5.217674195500305,0.014339477791831581,0.01094804867891852,80.96556178349826,62.51171972825136,24.13643406815637,21.688190186633477,16.884240133949316,-19.03443821650174,-3.6443134092538805,57,-0.017241379310344862,4,7,3,0.007665838398854957,-1.31971905092723e-05,0.8096556158766741,0.5146783618889633,0.5146783618889633,0
2013-07-15,1.3060967922210693,1.3081128597259521,1.2997479438781738,1.3059945106506348,1,0.01783659559451046,0.01799661766618965,0.0035199556909734477,0.003526158010167757,-0.023307256098502583,-0.023037739959551717,-0.00905216599846404,-0.009011318489561826,-0.023654891727263785,-0.023377307822733284,0.07950205884833286,0.08274778874062383,-0.0028903531058660607,0.016030651122995038,0.011833516551527838,0.008558201682738374,0.006423862343749259,0.004637749236769739,0.006217612773219194,-0.0009743610366471644,0.00032452751808365043,0.002309505295366332,-0.0011412270261512703,1.3021486913614349,1.305169266650784,-0.002314316898604396,53.01801606166745,50.34471963007515,49.99176316698128,-0.003020575289348848,-0.003251683288110264,0.00023110799876141595,0.4800785809135111,4.891022232989528,0.014031430274801165,0.010743866195739853,71.82230756810371,85.17336362727684,23.267247632997393,20.581168239857888,16.181479294101774,-28.177692431896293,-7.282701951011126,56,-0.01754385964912286,0,7,3,0.0064050160851066625,-7.831699873195834e-05,0.7182230739438759,0.45655692113990737,0.45655692113990737,0
2013-07-16,1.3061139583587646,1.3152892589569092,1.3054488897323608,1.3058750629425049,1,0.014481214037163325,0.014586574786678908,-0.0006793089196670631,-0.0006790782415997398,-0.021955977567393235,-0.021716699486052926,0.0018264922028123538,0.0018281612557118354,-0.019809207091269994,-0.01961429389553282,0.07292449903512116,0.07564932128718449,-9.146529322965793e-05,0.016116529051813683,0.011759706341718561,0.008560653339695036,0.006272578474321547,0.0016526462089900829,0.006194376731899487,9.840327011256811e-05,0.0002505595020179108,0.0022226890011738387,-0.0012490074315775201,1.3027219792969842,1.305221547857578,-0.0019150530917120268,52.9112258741111,50.287028383752535,49.950317638827585,-0.0024995685605939677,-0.0031012603426070046,0.0006016917820130369,0.5022107486878434,4.451128735427211,0.013732068771211678,0.010515606860789157,71.53340022605126,74.7737565258844,23.068019789669602,23.260577382298735,15.353221349108273,-28.466599773948747,29.442756073947113,55,-0.051724137931034475,1,7,3,0.007535459940842436,-0.00018293895261424693,0.7153340005303391,0.45472040751275733,0.45472040751275733,1
2013-07-17,1.3153048753738403,1.3172800540924072,1.308749794960022,1.3151146173477173,1,0.028483551991480865,0.028893087453078614,0.013182249412678475,0.013269518307631234,-0.01598739045928481,-0.01586027047296501,0.0074812453177936136,0.007509299750606324,-0.012119627344216856,-0.012046480463257181,0.0684973508775828,0.07089778800788493,0.0070504609375198765,0.0151659899551132,0.011693317973212174,0.008732177463633988,0.006332622246131463,0.003056965023346958,0.01197068347436181,0.008096227373388665,0.007213338003602354,0.009247773770493684,0.0057505133623572124,1.304628538997097,1.3059543678198107,-0.0010152183379323887,60.15410811970426,54.6190213347282,53.10780956727519,-0.0013258288227138149,-0.0027461740386283667,0.0014203452159145518,0.7095222547713835,3.864137192596942,0.013565848941118156,0.010315335836261437,93.88104629437409,79.07891802950967,23.042463035466977,22.911975294784188,14.431245698713255,-6.118953705625908,79.01513902090939,56,-0.01754385964912286,2,7,3,0.0064863237164748564,-0.00014467029992165504,0.9388104606730465,0.7213878197756888,0.596778952123053,0
2013-07-18,1.3116302490234375,1.3125253915786743,1.307172417640686,1.3116990327835083,1,-0.005379327617240908,-0.00536488494333065,0.008125656573892366,0.008158759321043707,-0.020594446545382623,-0.020383829257908825,0.00468490618477168,0.004695897515499592,-0.014906525855148189,-0.014795973596999246,0.06393001174220646,0.06601778742285824,-0.0026005548501486573,0.005146213539585999,0.011747853091867681,0.008717023137239101,0.006341866831952027,0.0015327553130848326,0.008518625025921489,0.006152383453937871,0.004665704063236964,0.006652832128576813,0.003039232404748571,1.3057163072719296,1.3063798985578625,-0.0005079619539962721,56.411919107292405,52.78776153464756,51.838416949914524,-0.0006635912859329629,-0.002329657488089286,0.0016660662021563233,0.6756840292956082,3.5019594431010326,0.013164159710111948,0.01003596052226765,85.61979563121352,83.67808071721294,22.813706772913832,21.924600225543493,14.66522458816312,-14.380204368786474,64.09779811505295,55,-0.051724137931034475,3,7,3,0.004080946775289551,5.2438675604446616e-05,0.8561979542412552,0.7209799193803826,0.5442641931958052,0
2013-07-19,1.310994029045105,1.3149296045303345,1.3090547323226929,1.3110626935958862,1,0.0009828440660981962,0.0009833272156012374,0.015597381193847288,0.015719655235024055,-0.013728851243669037,-0.013635040361355322,0.0037425860921895004,0.0037495983127355803,-0.014979098280763088,-0.014867469648568554,0.06712935915178765,0.0694338102777361,-0.00048524362217734567,0.004027302348278114,0.01135931036465279,0.008594044154148842,0.006342060875294021,0.000850040708366695,0.006459225958828307,0.006146399507469091,0.004061088068751495,0.006125345148480843,0.0024559690019361202,1.306538828244846,1.306726772264383,-0.0001438280928546254,55.65931138057311,52.43503678407927,51.59716195189488,-0.00018794401953670103,-0.0019013147943787692,0.0017133707748420682,0.6884844096463035,3.2609590994835775,0.012643496317078352,0.00964370077711593,84.08068645768459,87.86050946109071,22.813001433806587,22.555173265051277,14.178490323530927,-15.919313542315411,79.73363265757892,54,-0.052631578947368474,4,7,3,0.004481000211765949,5.237320161473127e-05,0.8408068625431921,0.8408068625431921,0.5344804509385929,1
2013-07-22,1.315598964691162,1.321880578994751,1.3144991397857666,1.3159972429275513,1,0.007629910192825934,0.007659092128904366,0.0254665057873363,0.025793547547807938,-0.005727815849989498,-0.005711443187564114,0.012658379562734611,0.012738835973496787,-0.015784261856331982,-0.015660343239813468,0.06806244903804504,0.07043215384983847,0.0037567130208616788,0.0038466056154694028,0.01104299799994686,0.008604253429964497,0.006323182321132883,0.003085112878803864,0.007687523227053683,0.009721488847763915,0.007539715585847873,0.00980133290279861,0.006141786948466121,1.3079939689652622,1.307413473794988,0.0004440027442804695,60.434789842424166,54.94895457532959,53.36438129535067,0.0005804951702743644,-0.0014049528014481428,0.001985447971722507,0.7911599659666838,3.338882395966626,0.012513095537205952,0.009508451179859217,87.09249684197312,85.59765964362373,23.381612066734654,25.13017938887862,13.302943107571611,-12.90750315802688,120.52704700706035,55,-0.017857142857142905,0,7,3,0.005609008110506156,0.0003026436708204307,0.8709249665090012,0.8709249665090012,0.6103493582063051,1
2013-07-23,1.3190349340438843,1.3226988315582275,1.316482424736023,1.3190349340438843,1,0.010026996258772524,0.01007743502791647,0.02450821029593567,0.024811005074287795,0.006468672353213553,0.006489639399489988,0.013195192154074864,0.013282632877840594,-0.020683907745704062,-0.020471462976430432,0.07466176276619203,0.07751963198147882,0.0023056207727168657,0.0037425925308197596,0.011040239710162037,0.008329825604128874,0.006325690399731397,0.0033875641887843866,0.0075498121905486215,0.01182696369477787,0.0095526378258739,0.012012464360567021,0.008369017103779575,1.3096925789773577,1.308274322702314,0.00108406643043657,63.27541700750727,56.474036246952316,54.439589750552244,0.0014182562750444383,-0.0008403109861496265,0.002258567261194065,0.8437880703584885,3.4401902551316423,0.01209798790102526,0.00917184798429513,92.10349850856707,87.7588939360749,23.97348846826617,24.618955841151493,12.776581362759249,-7.8965014914329315,128.81258248340814,56,0.018181818181818077,1,7,3,0.004712844718332358,0.0,0.9203215634134524,0.9210349831006386,0.6570539891913717,1
2013-07-24,1.3222615718841553,1.32550048828125,1.3191393613815308,1.3223315477371216,1,0.005472679213188509,0.005487681677479372,0.03395623120466927,0.03453932519717995,0.006905088522785483,0.00692898361411709,0.016472147956879065,0.01660856176624237,-0.01672105212077651,-0.016582031265584107,0.08216426743091305,0.08563412951245652,0.0024961438919357277,0.002582044613544679,0.010539064102564121,0.008334957162929965,0.006330887130629582,0.004792049609394944,0.00667320749662248,0.013797583048989148,0.01163257335917356,0.014405712633451362,0.010790739095828616,1.311637035709629,1.309315598630818,0.001773015674172429,66.33557078576365,58.13054841854469,55.60589957629552,0.0023214370788113836,-0.0002079613731574245,0.0025293984519688083,0.8778956676509003,3.651162008487326,0.011695671210763866,0.008844734310981556,93.55914955478829,90.91838163510947,24.745022540154732,25.357876835714592,12.272074314929391,-6.440850445211702,134.26189625572673,57,0.017857142857142794,2,7,3,0.004810538560170407,5.2918538536009986e-05,0.8769465035290053,0.9355914936462995,0.7077395658831945,0
2013-07-25,1.3190523386001587,1.3239001035690308,1.3168394565582275,1.319087266921997,1,0.005616764511051325,0.005632568107342806,0.00023743689381039405,0.00023746508418076573,0.008459123025975445,0.008495002505445992,0.01130638456709098,0.011370543306210124,-0.02254476170643687,-0.02229252764100953,0.05952997354804081,0.06133757255549965,-0.002456469552285838,0.002530790860461806,0.00399506736011987,0.008301335257480334,0.006332124802977376,0.001202676724803231,0.004179439879751667,0.010622642598359322,0.00867457108382541,0.011752146787477935,0.008278826404977568,1.3127832251269163,1.3100394259116461,0.0020944401832492243,60.5432905027923,55.87676313460128,54.1728935367657,0.0027437992152707924,0.0003823907445282189,0.0023614084707425736,0.7817102919978365,3.770768374497619,0.011364598053623819,0.008615501292907146,86.96517051305348,90.8759395254696,25.08942149229785,24.232558818459918,13.173003026215236,-13.034829486946514,105.04728015492584,56,0.018181818181818077,3,7,3,0.005352676193500659,2.6479159274944587e-05,0.75096746426409,0.8696517033629736,0.6578586094332068,1
2013-07-26,1.3275980949401855,1.3297996520996094,1.3253810405731201,1.3274219036102295,1,0.01240061789106573,0.012477824359012457,0.01338346195716392,0.013473421358897397,0.019845892748979545,0.020044131716538294,0.01352745822334015,0.0136193682550938,-0.02191517819077183,-0.02167678532300188,0.06893089504220126,0.07136217015258928,0.006298609757837202,0.00318634496424679,0.0036289635749423774,0.00829662192320853,0.006360298410467155,0.0050328986244294605,0.009168596510193305,0.0160807797223812,0.014441348311527769,0.018017689924018754,0.01458845651849705,1.3150353295089645,1.311327016852282,0.00282790837756397,68.72755954210814,60.15117669256131,57.15154604018519,0.0037083126566832547,0.0010475751269592261,0.0026607375297240284,0.8976044820404202,4.044416109159058,0.011318011419622995,0.008526310579056333,95.55559516833077,92.0266384120575,25.894491739019283,26.31751840131807,12.282423292406369,-4.4444048316692255,135.10710147495175,57,0.05555555555555558,4,7,3,0.0033287167512241786,-0.00013273197427047257,0.9208780890607852,0.9555559498972157,0.7860040053970995,1
2013-07-29,1.3286564350128174,1.3297005891799927,1.3241596221923828,1.3287447690963745,1,0.009639976095035224,0.009686590330892475,0.01726988628786115,0.017419872947556092,0.01910965385063886,0.019293411937206573,0.009008075356858623,0.009048770169874043,-0.02405827668469009,-0.023771183278780805,0.07017474753142755,0.07269561578771055,0.000996071224831133,0.003148796559085003,0.003320796668454963,0.00829468416690785,0.006324936672331388,0.004096264005800654,0.00843013878545551,0.016030253426708052,0.014751580345687687,0.01879826524332673,0.01551484662513758,1.3171444740608738,1.3126172207222147,0.0034490278408569885,69.88427915114048,60.80026825656146,57.610714251718456,0.004527253338659776,0.0017435107692993362,0.0027837425693604395,0.8740776480777352,4.285274329830276,0.010905365388764915,0.008207268726394469,98.01281820958266,93.51119463032228,26.436995742539068,25.362388940733254,12.636674448043788,-1.9871817904173328,119.34349906499342,58,0.05454545454545445,0,7,3,0.004170076237724759,6.647934623080498e-05,0.9566796684640299,0.9802824917225677,0.8063431188905962,0
2013-07-30,1.326400637626648,1.3300206661224365,1.3237897157669067,1.3263654708862305,1,0.005542114223475099,0.005557500148894778,0.015569110482247555,0.015690940523479302,0.018997600879991354,0.019179203481255458,0.006161834669389069,0.00618085782507749,-0.028617376857509754,-0.028211777996111076,0.06948436075102399,0.07195529649790444,-0.0017922410988432727,0.0035354894251073115,0.0034647134560729063,0.008296469548547061,0.006328488643916302,0.0011890782750114681,0.005061448901410692,0.013451355273584209,0.012358436612404988,0.01679392205519492,0.01360303360570092,1.3185630889570823,1.3136356096232529,0.0037510244832983375,64.85087131524315,58.94065224804591,56.46793833208569,0.004927479333830087,0.0023803044822054867,0.0025471748516246004,0.8018801792719958,4.4558590451426845,0.01057147860067669,0.007970260710732466,87.92577949642838,93.83139762478059,26.87572410323101,24.294611653530428,12.354595724891524,-12.074220503571626,102.42306539392354,57,0.017857142857142794,1,7,3,0.004697762790346528,-2.6513612717905945e-05,0.8400229530448317,0.9319594428809851,0.7697613070300302,1
2013-07-31,1.3266470432281494,1.3299003839492798,1.3218002319335938,1.3264886140823364,1,0.0031388086047726606,0.0031437398225344637,0.008611487817961222,0.008648673343436775,0.014982639835813983,0.015095442239213996,0.0151786101467566,0.015294390301986205,-0.018434648793680477,-0.01826576998833196,0.07600302230747055,0.07896583511886002,9.283827323340583e-05,0.00346226835462104,0.0028898619994862274,0.00826516599494854,0.006222232892272945,0.0006540397046075341,0.00428919319472465,0.012439357631689907,0.011918229702279737,0.01670471921489658,0.013621731369831469,1.3197824005148138,1.3145876840276294,0.0039515937584846395,65.00307349406096,59.01052958004875,56.514814272395206,0.005194716487184836,0.0029431868832013566,0.0022515296039834795,0.7745056939226569,4.531548127083575,0.010394955273177357,0.007836445155142606,88.33255889047278,91.42371886549459,26.923266307958183,22.942375727654774,13.034006879278687,-11.667441109527223,90.86290144851199,58,0.01754385964912286,2,7,3,0.006106461774110073,-0.0001194349835581434,0.8454125651048263,0.9342517230186486,0.7716546389430501,1
2013-08-01,1.3301055431365967,1.33109712600708,1.3198497295379639,1.3301409482955933,1,0.008344879807242725,0.008379795371226129,0.01396164431829395,0.014059563246722862,0.024543338880823724,0.024847005866998506,0.013476181855800606,0.01356739486833658,-0.02083268991445279,-0.020617188515570373,0.08012862855437983,0.08342641828649366,0.002749601650184183,0.003062608990021543,0.002664210663333289,0.008091457201874805,0.006207328345794549,0.0017386284622080694,0.005650255226530065,0.01410246523552705,0.013993822877297779,0.01923613966223159,0.016285311156510662,1.3213760232503184,1.315739777677108,0.004283708426875199,69.56352223270342,61.12378973558097,57.92574779520435,0.005636245573210408,0.0034817986212031674,0.0021544469520072404,0.802331013671341,4.664577763384094,0.010455843930030132,0.007860703742282326,96.94991177902166,91.06941672197426,26.61601216605808,21.17957482430239,13.36500152232088,-3.05008822097834,88.93669604253334,59,0.0535714285714286,3,8,3,0.008455792962037837,2.661759946714613e-05,0.9566209631839494,0.9825506374657131,0.8278094338618347,0
2013-08-02,1.3212658166885376,1.3294000625610352,1.3191741704940796,1.3211959600448608,1,-0.004701285993721775,-0.004690252246430271,0.007699331897344066,0.0077290479688518765,0.01533974484905903,0.015458002642775748,0.010788662321731042,0.010847069796271702,-0.02333828212848744,-0.023068050749711633,0.069296729284357,0.07175418282163815,-0.006747556043127298,0.003636011165314844,0.003692951203913236,0.008265622776829311,0.00624628675888184,-0.004063956466135887,-0.001877269502057577,0.006115935791073612,0.006734531111368458,0.012227123735913281,0.009355773705672199,1.3213483212187096,1.3161439393339787,0.00395426497755591,50.68990310948664,53.80710666855088,53.46475647916404,0.005204381884730935,0.0038263152739087215,0.0013780666108222138,0.6371148482406918,4.4604474785529185,0.010492339206564671,0.007941546541066026,61.396308673362675,82.22625978095236,26.206477605866972,19.59834162674285,12.827091392516564,-38.603691326637325,63.24374050120338,58,0.01754385964912286,4,8,3,0.007739875367624004,-5.287379449327551e-05,0.4034718507084712,0.8193128578635477,0.6902798564897504,1
2013-08-05,1.3279154300689697,1.3301993608474731,1.3237406015396118,1.3278977870941162,1,-0.0006376334136344534,-0.0006374301686502548,0.009002342681400783,0.009042985637333967,0.028356436896109748,0.02876230792234269,0.015325359398510895,0.01544339492696456,-0.008280392515017608,-0.00824620449340685,0.0744796597626297,0.07732343028509892,0.005059723804918386,0.00452299841364151,0.003830472314980855,0.00806725823796924,0.006276485613260734,0.0011158106160022996,0.0022846504264939504,0.009490162569607774,0.011315380324121493,0.017060734110067477,0.01434377059104075,1.3223559313533877,1.3170145947236185,0.004055639665018429,60.14237282465994,57.87561892029745,56.12302672841729,0.005341336629768989,0.004129319545080775,0.001212017084688214,0.736294511134501,4.016243341431637,0.010385986463425216,0.007821374931389277,86.6274695433369,81.65789666524039,25.926512222433562,18.934522048945166,12.032838170740554,-13.372530456663096,81.95189345418274,59,0.01724137931034475,0,8,3,0.004863897937502592,-1.3286395251945066e-05,0.781087623227128,0.9416150159137389,0.7933207343387989,0
2013-08-06,1.3259083032608032,1.3322906494140625,1.3247401714324951,1.3257501125335693,1,-0.0004640509392206983,-0.00046394328423671194,0.005078063284254351,0.005090978499786791,0.03285018984430771,0.03339571447155687,0.007278430109534077,0.007304982262201332,-0.008320414201375718,-0.008285895358502104,0.0758149583732426,0.07876293963826919,-0.0016186586244294973,0.004507666602702274,0.003871295744907024,0.007917619882281391,0.00623029719527782,-0.00041059644053986766,0.00015667133497054841,0.0063789953828830015,0.009182352347390177,0.015172797709184227,0.012574272345793558,1.3228781130734157,1.3176616701169481,0.003958863701335913,56.12028669679301,56.168311333692856,55.0646158149364,0.005216442956467171,0.004346744227358054,0.0008696987291091172,0.6801694222830532,3.540553830972187,0.010183450143292513,0.0076812742062163375,73.96099797348926,73.99492539672958,25.93096061713208,19.398609534773847,11.39557393748865,-26.039002026510747,80.26919740099504,58,0.01754385964912286,1,8,3,0.005695249738382501,-0.00011932167739482742,0.5766969580155811,0.8823123107247164,0.7603001460087244,1
2013-08-07,1.3306188583374023,1.3332995176315308,1.3267173767089844,1.3308136463165283,1,0.0032552081995237464,0.00326051214332046,0.006394016804296439,0.0064145021677217695,0.03339837099216801,0.03396235781792001,0.02078279214587699,0.021000258275611472,-0.00714525888924227,-0.00711979221836323,0.0740813201306912,0.07689437512691066,0.003812097411977954,0.004840544729374241,0.003967563716949744,0.007924404349447155,0.006118726446032451,0.0027532146167243976,0.0033346121939166196,0.008208769539277627,0.012325124501263662,0.01870358166426489,0.016286461576151545,1.324098964341587,1.3186358905761764,0.004142973662747407,62.93790657016093,59.22257052432743,57.068902113694826,0.00546307376541022,0.004570010134968487,0.000893063630441733,0.8456436714209793,2.3749225627451964,0.009995304068626008,0.007510671457488697,89.74677942767234,83.44508231483282,26.06275870946065,19.073019926068287,10.780786637749783,-10.253220572327663,101.37704417235176,59,0.01724137931034475,2,8,3,0.004945952380909726,0.00014636758472166063,0.8489755664435616,0.9259089476437862,0.8381521947380898,1
2013-08-08,1.3338313102722168,1.339699625968933,1.3329956531524658,1.334098219871521,1,0.002970660091927282,0.00297507687512244,0.011315539899169997,0.01137980278177575,0.042815301551553595,0.04374509894625955,0.028564745123016766,0.028976629896354966,-0.00829231379697377,-0.00825802739956194,0.07859563426404366,0.08176680418774751,0.0024650535425876047,0.004811288409810688,0.0038441948110453654,0.007679503383993061,0.006081327762934452,0.004628991602402044,0.004673932736042996,0.010110786353626722,0.014217013141582413,0.020905756271976772,0.01864758232707464,1.3256373113461923,1.3197812483017575,0.004437146725618568,66.83725097466915,61.11537421443218,58.334688755321885,0.005856063044434201,0.00482722071686163,0.001028842327572571,0.8969570214860392,2.5470733118100095,0.009916066610324492,0.0074327860292621095,77.77262685847008,80.49346808654387,26.915743337115934,22.462384920834687,10.090724348908227,-22.227373141529917,135.11101976177406,60,0.016949152542372836,3,8,3,0.0050250968906269166,0.00020006742781644943,0.7270995434432843,0.8597954856902696,0.8886526537888526,1
2013-08-09,1.3379000425338745,1.3392008543014526,1.3334897756576538,1.3380074501037598,1,0.012644173042482915,0.012724448580911485,0.007942887048761211,0.00797451546094008,0.014478933700408711,0.014584261190259573,0.029738847529214314,0.03018546334169936,-0.004801613415966445,-0.004790104098734149,0.07984301455766499,0.08311702072326099,0.0029259569074284375,0.0025206962237248453,0.003470261621646477,0.0037949554941350138,0.006087167343194532,0.00502812238104644,0.006815267874233477,0.011989023599268789,0.016669305225576192,0.023525072723041385,0.021470647248475805,1.3275404096165875,1.321131337324128,0.004851199961270147,71.06444780231772,63.29891625307654,59.81533207922597,0.006409072292459017,0.005143591031981108,0.001265481260477909,0.9497985278978308,2.6654208174714142,0.00961571032700123,0.007186589526280702,92.71154241117273,86.74364956577169,27.70780049136727,21.509447024356636,9.662638298879344,-7.288457588827274,136.83323971760615,61,0.051724137931034475,4,8,3,0.004268345922405698,8.027426893394702e-05,0.9175572031031317,0.9576444376711443,0.9487572359995615,0
2013-08-12,1.3339380025863647,1.334115982055664,1.3278801441192627,1.3339380025863647,1,0.004538391048151997,0.004548705142032539,0.0039007576345174494,0.003908375491496363,0.018280290816512588,0.01844839812046528,0.030620495589570404,0.031094124858234595,-0.0010143306774579018,-0.0010138164179873677,0.06686516418126238,0.06915130856316032,-0.003046058189412581,0.0030392814547559365,0.0036736011482379374,0.003496392007848092,0.006077895551630073,0.0010630344940762981,0.0033610255801901356,0.007846105424416772,0.013049262924356375,0.020166024101677005,0.018211937319997595,1.3285246546888607,1.3220799791954048,0.004874648731446607,61.537898873812274,59.55009300592381,57.57881585176801,0.0064446754934557315,0.0054038079242760325,0.001040867569179699,0.8113070954934165,2.520374748278997,0.009652252873965218,0.00723590815708865,74.79623497509974,81.7601347482475,27.20277854735581,19.897441779738383,13.089718744804237,-25.203765024900267,85.96650897195104,60,0.016949152542372836,0,8,3,0.004674758440280385,0.0,0.7192937588373368,0.8317810330863978,0.8861893061692022,0
2013-08-13,1.3293983936309814,1.3316093683242798,1.3234305381774902,1.3292922973632812,1,0.0026682714506612035,0.0026718344552447704,0.0022042205114404623,0.0022066515913559126,0.01768186570045854,0.017839115342866085,0.03136608041681539,0.03186317965535812,-0.0038356385763111153,-0.003828291910719983,0.05874938783252606,0.06050943086685989,-0.00348877822192013,0.0035069897682522507,0.003821769312451965,0.0035308452747128127,0.006069275665762912,-0.002953448476025855,-0.00035345148870469245,0.003448394584183001,0.009183888405112528,0.016275392889393725,0.014485766525911492,1.3286427535618484,1.3226142249856179,0.004558040025840482,52.21517280089239,55.50844374185693,55.10887486666162,0.006028528576230485,0.005528752054666923,0.0004997765215635618,0.6551263162484385,2.2229591133076396,0.009713339412173025,0.007307150903860593,54.47396553072771,73.9939143056667,25.89742678493035,18.360000384850036,15.35038631970916,-45.52603446927229,40.931370872689406,59,0.01724137931034475,1,8,3,0.006152770284618873,-7.981409951042569e-05,0.4929550446421148,0.6800423642683707,0.8147613894389995,0
2013-08-14,1.3266997337341309,1.3280000686645508,1.3239490985870361,1.326559066772461,1,-0.003202097438907324,-0.003196976192604728,5.3110760616472656e-05,5.311217101788834e-05,0.015715059516097557,0.01583919045314275,0.029243313277923663,0.029675097621722824,-0.006134193535970338,-0.006115417781788923,0.05455799659186319,0.056073723314360446,-0.0020582714775905335,0.003093281131775333,0.0038896832970178657,0.003582550439882198,0.006077607204714812,-0.004368081855806061,-0.002414164778216432,0.0009527819500068091,0.00681509485226961,0.013871452369354165,0.012220941306384958,1.3283221863634809,1.3229064354883469,0.004093827597969835,47.29698478090883,53.21989837619388,53.686216672680054,0.00541575087513424,0.005506151818760387,-9.040094362614687e-05,0.5449036384233398,2.121836856569001,0.009401186509606746,0.0070868962755499315,35.97920780578465,55.083136103870686,24.685314434106708,17.614645138710593,14.727211443138707,-64.02079219421536,12.952026474365097,58,-0.016949152542372836,2,8,3,0.0030537427084726216,-0.00010603897345646794,0.35979207630493976,0.5960133091205968,0.772737852070441,0
2013-08-15,1.3265942335128784,1.3307074308395386,1.3209097385406494,1.3264182806015015,1,-0.005773285450551785,-0.005756652063263479,-0.0028026253586244236,-0.002798701670572501,0.008558464109520941,0.008595192468152435,0.03284070426092904,0.03338591215683451,-0.009877359262436736,-0.009828738363145906,0.058988703534848475,0.06076325779730096,-0.00010613446905685383,0.002626444784372418,0.0037687677301728975,0.003280760571466396,0.006054674620925741,-0.0033247639422437913,-0.0022407163118461915,0.00029107124624450087,0.006447164857698029,0.01338723170993994,0.011937407242800235,1.328029277784715,1.3231665721633954,0.0036750517460313326,47.03077679835856,53.0984614349683,53.61136372566249,0.004862705621319741,0.005377462579272258,-0.0005147569579525176,0.5153143265524177,1.9006467261114466,0.009429508351698349,0.007109000599284771,35.293297711697065,41.91549034940312,23.004223765373602,16.30732903978947,15.936510353869645,-64.70670228830294,1.0923768262474303,57,-0.050000000000000044,3,8,3,0.007386578157265838,-0.0001326526586297969,0.3529329753974815,0.566604943146161,0.7705732586635905,1
2013-08-16,1.3350956439971924,1.3380002975463867,1.3319392204284668,1.33539879322052,1,-0.0019515610227184394,-0.0019496579656843593,0.010692612019764703,0.01074998229269264,0.017906700294931226,0.01806798651571717,0.03527924804323694,0.035908943959139794,0.006070986344428903,0.006089452131627038,0.0659613985554194,0.06818548286742798,0.006747681335261716,0.004197239428873789,0.003608423145804337,0.003480337913694044,0.006086989125939826,0.0038167510037461216,0.003442566720590179,0.006140277223464441,0.013094613177741188,0.019829124903906203,0.01855793729850297,1.3291630493902236,1.3240726626120713,0.00384449201459236,62.667927951409034,59.45397785885356,57.573369253214416,0.005090386778152212,0.00532004741904825,-0.00022966064089603808,0.8635843276420391,1.6888179045797065,0.009583258965497414,0.007176327411818239,79.04634684632362,50.10628412126842,22.543049595933095,20.33529751038572,14.560770985088334,-20.953653153676385,145.01849245927065,58,-0.049180327868852514,4,8,3,0.004538776842311427,0.0002270102570607733,0.7711091755105394,0.8293353231327932,0.9086490247191985,0
2013-08-19,1.3329956531524658,1.3373990058898926,1.3316820859909058,1.332906723022461,1,-0.0007734080693987261,-0.0007731090664665485,0.003764982978753207,0.0037720794303799376,0.016524038681015544,0.01666131568938356,0.031243232309558777,0.03173642500273366,0.010158267841608455,0.010210038194922832,0.05845199415499441,0.06019408895982625,-0.0018679052360929733,0.004041038259148992,0.003417120439444836,0.003519769905544609,0.00609102872322576,0.002098834130012772,0.0011931510532814382,0.0036233362815485393,0.011042858227522379,0.017519295730073825,0.016430873671988033,1.3297389991797983,1.3247270374572853,0.0037833920353382844,57.2009973010751,57.140058272428035,56.17539852766268,0.005011961722513281,0.005258430279741256,-0.00024646855722797525,0.7361301371625265,1.5344658352756277,0.009307091889318084,0.006982553038830497,66.90498315716111,60.414875905060576,22.065867640156238,19.443080291428437,14.11925423392014,-33.09501684283889,110.94659232189086,57,-0.050000000000000044,0,8,3,0.004289062242872699,-6.671894474598149e-05,0.6384809096783004,0.7074193849177121,0.8703333387156346,1
2013-08-20,1.3336000442504883,1.3450206518173218,1.3324273824691772,1.3333866596221924,1,0.003075372999949087,0.003080106810994465,0.005743644450610342,0.005760170801742737,0.013127328507581656,0.013213870156716157,0.03757974143909491,0.03829478890148352,0.01039946917483212,0.01045373159137597,0.062075394373072704,0.06404256452601009,0.0003600028474276832,0.003588385347431163,0.0033452872275334927,0.0034538989960437388,0.00603448144333636,0.0018428826298584333,0.0009794785594425814,0.003442535909664146,0.01123837738485367,0.017509958179376728,0.016560451584071822,1.3303001777093972,1.325368490950982,0.003720992910339005,58.023755462193336,57.48324911870843,56.3895298004511,0.00493168675841571,0.005193081575476147,-0.0002613948170604374,0.7398293401856058,1.435410657845216,0.009541818850662829,0.007156077932687919,54.98810050918751,66.97981017089073,22.572495409276552,23.31560227500801,12.788214415969296,-45.01189949081249,138.64589351577376,58,-0.016949152542372836,1,8,3,0.009444574278036322,-0.0001600320707845988,0.5174802333956605,0.5871717949900576,0.8307064337958356,1
2013-08-21,1.3421016931533813,1.3426964282989502,1.3358608484268188,1.3421016931533813,1,0.011648391099921123,0.011716497795108305,0.008446293661013805,0.008482064237991915,0.017336454357246088,0.017487602878552444,0.037652752493340984,0.03837059866608117,0.026880112007294284,0.02724464108279645,0.07021788580535386,0.07274189102313366,0.0065147466223815205,0.004014537970284451,0.0037236975960939873,0.00367156919354087,0.00603562901156073,0.006041234557906172,0.006668844164980703,0.009250265884404474,0.017543789627529005,0.02369131527899615,0.02292734117211559,1.3321157954700102,1.326607987410419,0.004151797751755337,70.17162513110932,63.23945061668313,60.10610601704315,0.005507808059591834,0.0052560268722992845,0.0002517811872925499,1.0761297362882545,1.6055873012213746,0.00952524383824104,0.00709725938565853,88.7065530219172,70.19987889608859,23.04293548060256,21.687875937455452,11.8954339863831,-11.293446978082798,161.69719720822275,59,0.01724137931034475,2,8,3,0.005093190707531689,0.0,0.8789362012820069,0.8964217547642647,0.9575243883428343,0
2013-08-22,1.3342584371566772,1.336683988571167,1.3301764726638794,1.334294080734253,1,0.005920086101295137,0.005937644442882695,0.00014680065074338593,0.00014681142648620416,0.0090058709976275,0.00904654586635445,0.030835613254807537,0.03131595527797937,0.02098034483538629,0.021201979547257332,0.05911499542375872,0.060897232052567585,-0.005834439467682763,0.005445709297005055,0.004214911909404227,0.003923443707936764,0.006089484195400092,-0.0009909342511411623,0.0007978936665862246,0.0028056261355020595,0.011619089480619404,0.01735365355418539,0.01673115357164834,1.3324509162798939,1.327177327656629,0.003973537306108499,53.875515009489845,55.93342485430721,55.64524382600453,0.005273588623265324,0.005259539222492493,1.4049400772831074e-05,0.693823526136348,1.44751578481162,0.009696670741902533,0.007267266550839019,55.51155213416594,66.4020685550902,22.370360585236405,19.782710241287454,15.037763632612014,-44.48844786583406,53.59051312643023,58,0.01754385964912286,3,8,3,0.004877122668270068,2.6713434534663585e-05,0.555115519039318,0.5849891129311285,0.8439108912350926,1
2013-08-23,1.3356306552886963,1.3410003185272217,1.333653450012207,1.335505723953247,1,8.007080155550285e-05,8.007400730769554e-05,-0.0018714902211629093,-0.0018697400753028282,0.012370006585435358,0.01244683156525439,0.032040752868244246,0.03255958421238425,0.015399359937658898,0.015518541066056546,0.059267713115307125,0.06105926220093694,0.0009076660355220502,0.004497884359408527,0.004106957280336292,0.0038680322874427996,0.006088865159903187,-9.976658831067908e-05,0.0018946957943748455,0.0034114407607785946,0.01255745486904658,0.017946222032498405,0.017413048674891796,1.332920886691179,1.327794245900823,0.0038610204903231082,55.73661759852405,56.76813987056625,56.175231360309866,0.005126640790356296,0.0052329595360652535,-0.00010631874570895747,0.7329190364599508,1.46464660537323,0.009528827725696257,0.0071349957958172245,60.53684174095334,68.25164896567881,22.29819556555209,21.92876964299761,14.209596461903143,-39.46315825904666,89.92256800255444,59,0.01724137931034475,4,8,3,0.005501188338801793,-9.354608760448286e-05,0.6053684148987682,0.6318675719040617,0.8615422766019616,1
2013-08-26,1.3388673067092896,1.339209794998169,1.3358893394470215,1.33865225315094,1,0.004301263073602062,0.004310526782737467,0.003527855004203234,0.003534085208933835,0.0084246838635518,0.008460271380310136,0.04118706561045581,0.04204701847579284,0.024698498926581804,0.025006033512373183,0.06576602105864941,0.06797680384795535,0.002353287035953543,0.004451793296133503,0.004043774965914175,0.00366746302794695,0.006020618970193709,0.0013945149968550563,0.003900176173324832,0.005401334473568387,0.014884798825523848,0.020037882754217806,0.01957631034479701,1.333802635377296,1.328598542734165,0.003916979038996571,60.5582961199052,58.94312604497644,57.55805577264035,0.005204092643131153,0.005227186157478433,-2.3093514347280117e-05,0.8511617534654929,1.5381329032175426,0.009112773677069514,0.006807424150386876,73.58706991599796,63.21182126370573,22.231185190130937,21.292098811765108,13.797040913271749,-26.41293008400204,96.20368546715058,60,0.05263157894736836,0,8,3,0.0024804466905663683,-0.0001606493081705223,0.7358706961079563,0.7536067419739726,0.9073294093015393,0
2013-08-27,1.3377926349639893,1.3399975299835205,1.3326705694198608,1.3379179239273071,1,0.0033925510995868784,0.003398312314297991,0.006467924099535859,0.006488886290197504,0.006879903512133249,0.0069036244162759,0.03277123067066053,0.03331412162118608,0.02744855495099448,0.02782873704736044,0.05981284954431909,0.061637841946223126,-0.0005487091265873901,0.00449565418138578,0.003834923204732704,0.003670425352238369,0.005950950020697246,0.00016714501783710034,0.00270086635370248,0.004414071647954154,0.014303327811948874,0.01920662054213551,0.018776593384398188,1.3344357566926823,1.3292888672669902,0.003871911931583538,58.8139220179312,58.20713499845165,57.116427583176744,0.0051468894256920805,0.005211126811121163,-6.423738542908272e-05,0.7846503700435459,1.5506994237453158,0.008985215597540239,0.006715819735163688,70.54143985127833,68.22178383607651,21.54597147762288,20.051915768712732,15.55219895716018,-29.458560148721677,73.3662099428962,59,0.01724137931034475,1,8,3,0.005476390167606248,9.36447304256897e-05,0.7054143955870774,0.7251955547176494,0.8966437212004066,1
2013-08-28,1.3392080068588257,1.3397642374038696,1.3308296203613281,1.3392080068588257,1,-0.0021584134186031817,-0.002156085719373979,0.00948997768131796,0.009535150302157236,0.009635926715167848,0.009682501734619375,0.026340469041256927,0.02669044528521769,0.026940262683060136,0.02730643240051056,0.05837931567437704,0.06011703846427152,0.0009637821041912405,0.003189855379187039,0.003715277093318249,0.0036399839887443605,0.005885931067933672,0.0015648677926360932,0.002717168356794586,0.0049027928119134145,0.015278054055868573,0.019947119647497624,0.019517257851346947,1.3351699490259352,1.330023618347867,0.003869352849884544,61.10995456764936,59.171658047748245,57.714913602980054,0.005146330678068134,0.005198167584510558,-5.183690644242414e-05,0.8126691847434212,1.5680447742033783,0.008981601415040329,0.006706651520182507,75.89205812406988,73.34018929711537,20.56865301832287,18.62712858366688,15.911202418916675,-24.107941875930127,63.38483981100934,60,0.016949152542372836,2,8,3,0.006671567819772868,0.0,0.758920578093076,0.7751088450565989,0.9154165323417147,0
2013-08-29,1.3335822820663452,1.334098219871521,1.3221217393875122,1.3334933519363403,1,-0.000600294320418494,-0.0006001141798305243,0.005319791780876581,0.005333966998427142,0.005266768072436282,0.005280661876505999,0.025709777273316213,0.026043124224642167,0.021711899911598193,0.02194931836565628,0.04126189095452632,0.04212499291968386,-0.004276320369498135,0.002540010846627446,0.004064496080263321,0.0037839697968735223,0.005893485774032657,-0.0025895403051031662,-0.002090247097309761,0.0004888429310705433,0.010879652658621897,0.01537859807546993,0.014965695402226142,1.3349120110121515,1.330280635650717,0.003481502502040934,47.44184761691856,53.30323884014129,54.1968873331335,0.004631375361434653,0.005084809139895377,-0.0004534337784607243,0.5313609770663311,1.5587618014471007,0.009560506133345553,0.007169519157679282,52.1905298704124,66.20800928192018,19.90599091434822,16.249280017582144,20.385898548331344,-47.8094701295876,-41.68543711522134,59,0.01724137931034475,3,8,3,0.00898128248379939,-6.668959382193325e-05,0.49660054965600114,0.5540089270868553,0.8322589810118282,0
2013-08-30,1.3237143754959106,1.3253458738327026,1.3179206848144531,1.3236267566680908,1,-0.008934527626793304,-0.008894733337415528,-0.008854456825237854,-0.008815371567050145,-0.004909400848600509,-0.004897369437313781,0.012417701660159416,0.012495121444125568,0.019659931459928913,0.01985446063120211,0.036518914108911234,0.037193921431018184,-0.007426567270852635,0.004007604586028855,0.004127061523876162,0.0040873910596345864,0.005932756084754193,-0.008207004932513584,-0.008600464760302184,-0.007004382278145704,0.003399028661813075,0.007772507681003127,0.007313597283746143,1.3331758180361424,1.329787755726078,0.0025478218576426848,32.706635990944434,45.00428670063811,48.80386915421911,0.003388062310064166,0.004745459773929136,-0.0013573974638649696,0.027727053284963308,1.4831216411750365,0.009989946203955671,0.007547404246422864,21.055641333562075,49.71274310934809,19.825898202614926,14.439999370262493,21.11979814767866,-78.94435866643792,-158.4378739655428,58,-0.016949152542372836,4,8,3,0.005609730221033476,-6.619602344726194e-05,0.21055641255865887,0.21055641255865887,0.6886839246698714,0
2013-09-02,1.3207945823669434,1.3229000568389893,1.3186348676681519,1.3208295106887817,1,-0.013403370179479566,-0.013313944992216387,-0.009102107105877652,-0.009060808325951908,-0.0002774003222059575,-0.0002773618502940334,0.010262844904853472,0.010315688518181876,0.007369468824020163,0.007396690187304378,0.027359707230237233,0.027737420863422457,-0.00211555551673276,0.0032869546578779877,0.0041343485548968545,0.0038355275800782927,0.005939887954951372,-0.007652504656364134,-0.009799887352316072,-0.008840108962884008,0.0011221973153852094,0.005559309675453594,0.005057414670210925,1.3312763861365484,1.3291241820196116,0.001619264885893923,29.65964693392884,42.96206522220308,47.39980567068215,0.002152204116936618,0.004226808642530632,-0.0020746045255940143,-0.03432140004023665,1.6544553450822528,0.009632942117954476,0.00729310031309879,10.733687882426945,27.993286362133787,19.75152639886258,13.905502572467038,20.338048495856107,-89.26631211757305,-163.2594081933426,57,-0.050000000000000044,0,9,3,0.003229174648447403,2.644423186771819e-05,0.10733687842819192,0.10733687842819192,0.6479794325768389,0
2013-09-03,1.3190349340438843,1.3196965456008911,1.314300537109375,1.319000244140625,1,-0.014240558637841667,-0.014139641489480437,-0.010848007538254803,-0.01078938009297592,-0.006723021712074013,-0.006700472762261378,0.0073593325043580975,0.007386478944178432,0.015431376579575927,0.015551055080037957,0.021981746616737956,0.022225125233150678,-0.0013858975849495054,0.003170460474135527,0.004111549592278584,0.0036633091152988195,0.00594047135136823,-0.0062018792189649785,-0.010103628273396947,-0.009962069133119034,-0.0003517017638429154,0.00406321705928292,0.0035799290073097456,1.3293877489064063,1.328374260695242,0.0007629538159177329,27.691427628994887,41.63160133669826,46.48158087960915,0.001013488211164093,0.0035841445562573245,-0.0025706563450932315,-0.044198146740002595,1.8305959314261562,0.009411230079486781,0.0071351238343542,15.298468368134918,15.695932528041295,20.214984684418873,13.216442359013739,22.619870107243344,-84.70153163186508,-178.78970669671403,56,-0.05084745762711862,1,9,3,0.00409098369426899,-2.630014923301173e-05,0.16550658626360404,0.152984683183354,0.6213606202534815,0
2013-09-04,1.3172974586486816,1.3218107223510742,1.3160908222198486,1.317401647567749,1,-0.016417051728033063,-0.016283026370357834,-0.018575465146636258,-0.018404004489106507,-0.006317074073644482,-0.006297163309204601,-0.005415865873781064,-0.005401226512395607,0.01078395590509676,0.01084231234000299,0.013776914998737125,0.013872254014900331,-0.0012127109859999992,0.00261743457601179,0.0031346706550953373,0.0036571803461273055,0.005758729759614723,-0.004133931061474749,-0.009467194841311644,-0.010663988561510296,-0.0017058784492445245,0.00284989397024904,0.002292309023091521,1.3275437333158437,1.32756147453765,-1.3363766685481338e-05,25.93661980942852,40.4526088329619,45.66977441849381,-1.7741221806533147e-05,0.0028637674006445533,-0.0028815086224510864,-0.014143722075101802,2.0741259892214687,0.009147563654610983,0.006943640666838135,10.094722913166136,12.04229305457598,20.23053331489403,14.276997541971346,21.60958238099405,-89.90527708683386,-142.12881209039804,55,-0.08333333333333337,2,9,3,0.004341804294678045,7.908667736960968e-05,0.11614740953221575,0.10094722880305831,0.5980984323579961,1
2013-09-05,1.3200970888137817,1.3220866918563843,1.3112002611160278,1.320062279701233,1,-0.010123162125831706,-0.01007209538435605,-0.010723456446250137,-0.010666165156925755,-0.008111602252919228,-0.00807879198192285,-0.0017704124409562963,-0.0017688461852932713,0.0130620636141193,0.013147745019274293,0.006394910230954747,0.006415401325668979,0.002017569232703299,0.0034130543486729985,0.003008707390888185,0.003576345037219084,0.005761300888377256,-9.22659598711073e-05,-0.006403495210478782,-0.00814317926499697,2.6494619624450877e-05,0.0047485186134181845,0.004216329058000623,1.3263927404520575,1.3270059786238415,-0.0004621216344631307,34.05149614612655,43.32919852668069,47.278904998964336,-0.0006132381717838253,0.0021683662861588775,-0.002781604457942703,0.12967642509041297,2.198936232181574,0.009271768446449944,0.0070237356138593745,26.20318216745504,17.198791149585347,20.829312194026567,13.079618131416865,23.56486423571586,-73.79681783254496,-128.02301682032024,56,-0.05084745762711862,3,9,3,0.008246906913225601,-2.6369295664373048e-05,0.29738260007975564,0.2620318208997757,0.6368149701387074,0
2013-09-06,1.3119227886199951,1.318704605102539,1.3106194734573364,1.3118367195129395,1,-0.008947280745677164,-0.008907372940110347,-0.017881808372470526,-0.01772287757048674,-0.01682734168620499,-0.016686552779243913,-0.008021098331654502,-0.00798901516049566,0.01226889442774909,0.012344466056858128,0.0006294870188802261,0.0006296851874130205,-0.006250685890698153,0.0029579489667858313,0.0033206666448585688,0.0037312794171609196,0.005814387104559424,-0.004544879554866266,-0.010832543220689717,-0.013353561026863026,-0.006328958270443774,-0.001561840995946584,-0.002103763198861408,1.3241533526152698,1.3258823298008116,-0.0013040200828391413,24.406352521144782,37.32588970108634,43.132041446151554,-0.001728977185541547,0.0013888975918187926,-0.00311787477736034,-0.04041157515432641,2.470998335490798,0.009283985431981839,0.007077089163527005,3.538384769455745,13.278763283358954,21.451499793594476,12.129377367253706,22.299708058391552,-96.46161523054425,-145.04704470688603,55,-0.051724137931034475,4,9,3,0.006163214922208075,-6.560961876994869e-05,0.04143385218061429,0.03538384759170095,0.5171196511993794,1
2013-09-09,1.3172106742858887,1.3263003826141357,1.316759705543518,1.3174188137054443,1,-0.0025855783565968573,-0.0025822386278746556,-0.015988948536076512,-0.01586180383704283,-0.015507151721285868,-0.015387534947371773,-0.0037749514593069878,-0.0037678352872644316,0.01235958713223348,0.012436282477831462,0.009753774381094746,0.009801497472323284,0.004246146872347496,0.003975731377318455,0.0036231432888291747,0.0038075596356687827,0.005840438624123114,0.00020868848977362298,-0.005030446915883946,-0.008539300017070373,-0.00234273614801761,0.0025962586432513035,0.002065984300181789,1.323117269706066,1.3252554026826362,-0.0016133742765673809,38.253577968857755,43.088586390288214,46.47716686326847,-0.002138132976570173,0.0006834914781409995,-0.0028216244547111724,0.16854551512181198,2.5763115017763742,0.009653962408354299,0.007327937257250058,21.196962996272497,16.97950997772774,20.599250808761365,16.451381554192775,19.913304787096344,-78.8030370037275,-75.33256325189188,56,-0.01754385964912286,0,9,3,0.007241946882315309,0.00015799031969965553,0.2314428191975024,0.19764846881675127,0.5983482276642563,1
2013-09-10,1.3255919218063354,1.3278007507324219,1.3231993913650513,1.3258028030395508,1,0.005144106217550694,0.005157359848221965,-0.009096452420291078,-0.009055204860544674,-0.006117306542675183,-0.006098633917798746,-0.006130711418725925,-0.006111956953120723,0.02793845110916174,0.028332389755584275,0.015183965520960765,0.015299827597933024,0.006343786989198022,0.004939467545162612,0.004414334732143518,0.0040656145481443124,0.005790782385747981,0.005535324753126458,0.0022185052687833107,-0.0020986619806794282,0.003716856211491093,0.00882596452895723,0.008342906871803724,1.3235304286804481,1.3252959508572224,-0.0013321720145845761,53.257106305221974,50.456765595907555,51.02076220004293,-0.0017655221767740592,0.0001936887471579878,-0.001959210923932047,0.41876925549973854,2.5835808764164545,0.009705960595398815,0.007320817676012464,49.976653207927704,24.904000324551962,19.558884053578545,16.29860065461974,18.391863590019316,-50.023346792072296,-24.37313879275486,57,0.017857142857142794,1,9,3,0.0034706212393136263,0.00015905927543060196,0.5209625151870264,0.4413607400070684,0.7203489491176112,1
2013-09-11,1.3268582820892334,1.331419587135315,1.3246804475784302,1.326629400253296,1,0.006980092127960213,0.007004509750373922,-0.009436959600072974,-0.0093925712369608,-0.0020052533963456107,-0.0020032442189481525,-0.007630643794389729,-0.007601604342214574,0.024518122078412006,0.024821162828390086,0.022315106924129354,0.022565951320909994,0.0006232749244094438,0.004797374040744012,0.004399566643404738,0.004002448165694803,0.005784585726199701,0.00475585791296429,0.003797827613200022,-0.0014791442358563778,0.0039058257745776537,0.009246164232124654,0.008907505215653755,1.3240071935378093,1.3253947248865612,-0.001046881598891769,54.528018352188376,51.12857138936359,51.44744502210646,-0.0013875313487516916,-0.0001225552720239481,-0.0012649760767277434,0.4427426731325991,2.583327439092294,0.009494044806933525,0.007156516209516244,52.697437346234885,41.29035118347834,18.30916991344028,18.194865260646562,17.459359222696566,-47.302562653765115,-7.436500197085022,58,0.05454545454545445,2,9,3,0.005079896130447621,-0.00017252884331811066,0.6818901846521982,0.46538890563245805,0.7323772869898927,1
2013-09-12,1.3315047025680542,1.3323917388916016,1.3269498348236084,1.3315579891204834,1,0.008670759970377865,0.00870845989315927,-0.001452402155453867,-0.0014513479298915444,0.0037612551563659486,0.003768337553325063,-0.002479662894929784,-0.002476591070447842,0.0345107992128833,0.03511320672363327,0.026412467228843245,0.02676436779760194,0.0037082370751209356,0.004910385648651991,0.0044517719268446325,0.004058473707409929,0.005801980936468207,0.006735606360135371,0.007674621731325715,0.002036661193281608,0.007170932956840126,0.012765930292390593,0.012561235237540824,1.325168854396682,1.3258512629779629,-0.0005146946722727197,61.760502952247116,55.04301386946591,53.958523756757415,-0.0006824085812804359,-0.00023452593387524566,-0.00044788264740519025,0.5787810740672296,2.585216331962546,0.009227494366317248,0.006929847923793514,71.27263726409161,57.98224260608472,17.29992318217324,18.135804192103265,16.680578391542326,-28.727362735908393,15.268411976786046,59,0.0535714285714286,3,9,3,0.004086869751416259,4.001819888024245e-05,0.9617058743929973,0.6086569298055345,0.8040962949206122,0
2013-09-13,1.3299994468688965,1.3319499492645264,1.3257008790969849,1.3298933506011963,1,0.013670520314165933,0.013764389134465649,0.0047232395684887575,0.004734411647041803,0.0026164640785124866,0.0026198900079383858,-0.0048124622712513955,-0.0048009009283062065,0.027234329779237718,0.027608573842722084,0.027234329779237718,0.027608573842722084,-0.0012509255469101393,0.0030249413239956634,0.0036931681806211636,0.004070168307159151,0.005802153770908313,0.0027391898768729384,0.005937834949555132,0.000991327360484906,0.0053168649087727005,0.011275500914645464,0.011166405329997131,1.3258956999666072,1.32615067687598,-0.00019226843059305665,58.1180116604372,53.48479922135739,52.986668686708114,-0.0002549769093724841,-0.00023861612897469335,-1.6360780397790727e-05,0.538913356380629,2.5475246873804456,0.009014749780690409,0.006778550909074903,65.60637231629477,63.1921489755404,16.146695518315724,17.237816246170453,16.84425829995418,-34.393627683705226,8.109895607338549,58,0.05454545454545445,4,9,3,0.00469892579334766,-7.977802705174295e-05,0.8852490391285501,0.5602679328639508,0.7798730889718756,1
2013-09-16,1.3357733488082886,1.3386002779006958,1.3341693878173828,1.3359339237213135,1,0.013956237540166633,0.014054080466478602,0.01137065918356979,0.01143555084914416,0.0004006468415990742,0.00040072711126448723,-0.00228709940885228,-0.002284485989762053,0.03460933917920465,0.03521521176986697,0.03498352906248286,0.03560265131258489,0.004531864098348325,0.0030631038537450588,0.003772993920688003,0.0039156758072894145,0.005825452511082597,0.004489168615538164,0.009353762091134366,0.005423434277629369,0.009074180216336991,0.015624224925727681,0.01558426414657399,1.3274400420827157,1.3268753618274862,0.0004255714375853703,66.48596750749473,58.11813696109897,56.005815434298405,0.0005646802552299324,-7.795685213376821e-05,0.0006426371073637006,0.7103647156653161,2.5781102408152283,0.008992762460605345,0.006731442551855812,86.85762667495624,74.57887875178085,16.08361331778145,21.327966146598126,15.679339502562753,-13.142373325043765,72.39494287918393,59,0.0535714285714286,0,9,3,0.0033166985317436308,0.00012019674788825825,0.9047077336446666,0.7358599733268506,0.8677732817414533,0
2013-09-17,1.3334755897521973,1.3370002508163452,1.3326935768127441,1.3337956666946411,1,0.006010597320913177,0.0060286972065271005,0.011154703538463748,0.011217149215658972,0.0006666988476367196,0.0006669211407115405,0.0034618862849833142,0.0034678855342169523,0.023815749598276443,0.024101609373412547,0.03481255669605467,0.035425607011883464,-0.0016018532300554344,0.002809918971532345,0.0037896205865260153,0.003909691049175919,0.005753609678530559,0.0016774288434286966,0.00661297159203289,0.0037987333428610714,0.006748919838787115,0.013812055022143443,0.013804735973450999,1.3284178304845504,1.3273879770028312,0.0007758496382079816,61.41818876943418,55.99199883376074,54.700176813224964,0.0010298534817196892,0.00014360521463692327,0.0008862482670827659,0.6471489235091277,2.5815570051557204,0.008658041856533611,0.006491280540736516,82.82890252215405,78.43096717113501,15.753453618370855,20.57018512409192,16.339793167334644,-17.171097477845944,58.29962259302529,58,0.01754385964912286,1,9,3,0.003228885886451934,0.0002399744956714768,0.828289022261336,0.7225184958949444,0.8356646822685221,1
2013-09-18,1.3357375860214233,1.3366999626159668,1.3339896202087402,1.3357912302017212,1,0.006882358112401085,0.006906095965215409,0.013862450240361047,0.013958979532114446,0.001801731716106218,0.0018033558099419533,0.0092012443736984,0.009243705955922055,0.03810934496709898,0.03884481912091031,0.03385702683623487,0.03443669946734773,0.0014950357158973195,0.0027920120012317204,0.003700472492370136,0.003922281192644927,0.005729826807531541,0.0017975162309122883,0.006721832312007292,0.00553934500140274,0.007379114275241516,0.01518255514681588,0.015188550894527086,1.3295521996718074,1.328010440202749,0.0011609543286594803,64.37481996588917,57.552701512140565,55.711923125570756,0.0015417594690587677,0.0004232360655212922,0.0011185234035374755,0.7247409041654503,2.464769384982439,0.00824706000401876,0.006173913870338369,89.96080436264485,86.54911118658504,15.446876754632447,20.05275480236253,15.928775746511171,-10.039195637355146,72.08785874250127,59,0.01724137931034475,2,9,3,0.0020290164704983627,4.015910501954008e-05,0.8996080404113586,0.8285403715277825,0.7961371847334651,1
2013-09-19,1.352338194847107,1.356999397277832,1.351607084274292,1.3523015975952148,1,0.015458350840117646,0.015578449188257348,0.02412911081049544,0.024422573381370105,0.00757121489656243,0.007599949015687502,0.03137634160702208,0.031873767854035506,0.05026499556670851,0.05154971547075449,0.05424376790676535,0.05574192678963996,0.012284229802837462,0.005701180847025037,0.005066979596228841,0.0045473677847000585,0.005784165063210857,0.011033994522628099,0.016694618776174508,0.017278318254654312,0.019314852318922604,0.027464055750169525,0.02755812343010322,1.3330521070446393,1.3298097851947834,0.002438184683218436,79.52216576305608,67.74480939937382,62.908555987197516,0.003242321849856067,0.0009870532223882472,0.0022552686274678194,1.0955506331198974,2.9012341342227734,0.00917285336631105,0.006783141706423367,89.8710491617039,87.55358534883425,17.342674186170964,32.54817570763582,13.298186457977495,-10.128950838296111,211.08443189325354,60,0.016949152542372836,3,9,3,0.003987507678116434,-2.7062936224559957e-05,0.8987104896793244,0.8987104896793244,0.9179444451546503,1
2013-09-20,1.3534914255142212,1.3550007343292236,1.350001335144043,1.353417992591858,1,0.01753448759076431,0.017689119191420133,0.031205007904930217,0.03169698824588241,0.01423086556798185,0.014332606382456037,0.03014182508839475,0.030600688622836048,0.05749966874110406,0.05918491979024698,0.04890161381731338,0.05011702865155532,0.0008252112037365481,0.005371928939726865,0.004130167961338936,0.0043202856016473995,0.005780879264185046,0.008321792803700712,0.014362866339113323,0.01743265779821579,0.01948559619956347,0.027945890585550526,0.028228504357732165,1.3361853202057499,1.3315585412982704,0.0034747093454623457,80.1867397678522,68.29909230120731,63.331599398741716,0.004626778907479645,0.0017149983594065268,0.0029117805480731182,1.030861238051733,3.2838445432923207,0.00887474949623031,0.006557286473807516,92.27811434137917,90.7033226219093,18.81367210361388,31.23851038628957,14.05548727388444,-7.72188565862084,178.7749886745109,61,0.051724137931034475,4,9,3,0.0036939062525735925,-5.425738594080149e-05,0.9109982054355565,0.9227811414241782,0.9374442993662073,1
2013-09-23,1.3533813953399658,1.3546005487442017,1.3482195138931274,1.3534547090530396,1,0.013029751817410094,0.013115008924184712,0.0269859893575768,0.027353408781402466,0.013350327857453654,0.013439841385824547,0.03417945746886469,0.03477028732335419,0.05455795448175006,0.056073678842977426,0.046735330273230985,0.04784463962116048,2.7128324994165675e-05,0.005532408842527168,0.004216982186591317,0.004322214255895196,0.005752622564248829,0.0057235422696879645,0.011658071577582474,0.016894471856234716,0.01878481791879949,0.02765283690027731,0.028112412341173787,1.3388421492591789,1.3331804796504756,0.0042467390538059036,80.21138111999255,68.31837496092238,63.3460359805947,0.005661669608703512,0.002504332609265924,0.0031573369994375884,0.9715173888411457,3.583000808889896,0.008696627021576303,0.006425502799174566,92.35727889827612,91.50214746711971,19.854725373050236,29.601307307637754,14.782317266449482,-7.642721101723885,153.25673361823212,62,0.05084745762711873,0,9,3,0.004714627544159778,5.416783626622073e-05,0.8951275830113127,0.923572786991441,0.9312385369864754,0
2013-09-24,1.3497644662857056,1.3518006801605225,1.3466018438339233,1.349892020225525,1,0.011995841864369397,0.012068080540982074,0.018006439185282604,0.01816953255095477,0.00836127763840408,0.008396330748428937,0.036631854250935576,0.037311068875011344,0.05271640352030337,0.054130654982191384,0.04358277409786458,0.04454645212399533,-0.0026357631830961448,0.005744265537644612,0.004309566103432633,0.004360035081372928,0.005722122777870514,0.0006823793425398961,0.007181579298862983,0.013761691313622038,0.01543019630535225,0.02461421170702871,0.025276019157561613,1.3405421294078474,1.3344183715449236,0.004589083898653312,70.31212261326579,64.23544671801679,60.90306702159718,0.006123757862924073,0.003228217659997554,0.002895540202926519,0.8653027406578621,3.7672017704655447,0.00856492974997201,0.006344899904320553,84.67574660145016,89.77037994703512,20.5238518538599,27.909576567026235,15.286581081067752,-15.32425339854985,120.14237919142923,61,0.051724137931034475,1,9,3,0.003851297917688674,9.449195780713309e-05,0.7800863828675934,0.8467574641888033,0.8573588608059143,0
2013-09-25,1.347400188446045,1.353500485420227,1.3463118076324463,1.347182273864746,1,0.00849140857386815,0.008527562844760306,0.015373766686269134,0.015492550977330932,0.006900589190387521,0.006924453116110785,0.03289014655315966,0.03343700638818792,0.04724343381983026,0.04837718848236228,0.03431004017891394,0.03490541925450619,-0.00200939757460392,0.0060858058953235745,0.004467019413696466,0.0043874609888811845,0.005729398672357074,-0.0030101355398214347,0.0036207394536393878,0.011423834030098945,0.012903171369453847,0.02225108807932097,0.023124335248613237,1.3415636900935242,1.3353638457908363,0.004642812760155435,63.372079491599074,61.23774219581294,59.083350777569606,0.006199844302688051,0.0038225429885356535,0.0023773013141523977,0.7949110569267472,3.873654026114226,0.008466626038386922,0.0062846922815412215,78.8332480857856,85.28875786183728,21.317755617958564,27.65097779661105,14.359493062008747,-21.16675191421441,105.44090483482914,60,0.016949152542372836,2,9,3,0.005336084008259812,-0.0001617558258643672,0.6863390328898274,0.7883324791581281,0.802975745973877,1
2013-09-26,1.3514974117279053,1.353000521659851,1.3479704856872559,1.351698398590088,1,-0.00044615311833108177,-0.0004460536068282561,0.015012197721786464,0.015125446757979777,0.009283475196834466,0.00932670030890792,0.037917002791993656,0.038645024663869876,0.05290048209217033,0.054324715708384375,0.03778684707161947,0.03850984786967904,0.003346668110638331,0.00238888114861,0.004448922333768216,0.004435263081012146,0.0057332363250169344,0.0004213659034819628,0.00547651899462509,0.01412136390742269,0.015687780014962405,0.025401248027231427,0.02643653371830701,1.3431228760160725,1.336573812664855,0.004899889021587223,69.26976849626004,64.23353683906117,61.116443003110156,0.006549063351217521,0.004367847061072027,0.002181216290145494,0.8460441156327243,4.080798739086335,0.008277456163866782,0.0061237448919823564,86.82644309816177,83.44514592846583,22.0549519703359,26.262695511633616,13.638540986249376,-13.17355690183822,101.61240805321722,61,0.016666666666666607,3,9,3,0.0037212709416848313,0.0001486920916620601,0.8306309985611032,0.8857048839314375,0.8894350647429139,0
2013-09-27,1.3487995862960815,1.3565999269485474,1.3475455045700073,1.348617672920227,1,-0.003553117216839618,-0.003546812365363916,0.013981370373924613,0.014079566839375612,0.011278042671560712,0.011341879554123802,0.03152745057981097,0.03202970502059954,0.04830834903569651,0.049494215966563226,0.03849433495132583,0.0392448409686994,-0.0022817528947719212,0.0024933570462552933,0.004530961477882758,0.004349699596653814,0.005726727746297282,-0.0011489983797159375,0.0017895625287716044,0.010862363588276525,0.01280126039503493,0.022713707991767862,0.024000509926325853,1.3439682293859423,1.3374659504615491,0.004861640718516469,61.40144694784368,60.782472022850065,59.016036022534855,0.0065022789243929235,0.0047947334337362065,0.001707545490656717,0.7618344325657812,4.148561929702504,0.008332953750629157,0.0061788851784697505,75.20200328001835,80.28723148798856,23.117173314797764,27.309717411187613,12.58001467859999,-24.79799671998166,90.84647520095704,60,-0.016393442622950838,4,9,3,0.006713854163674172,-0.00013488876759310618,0.655155667953699,0.8192811943380304,0.8192811943380304,1
2013-09-30,1.3496005535125732,1.3555792570114136,1.3480504751205444,1.349545955657959,1,-0.0028921606795775934,-0.002887982411923784,0.01013759113783248,0.010189150597155638,0.019392694804669455,0.019581954549720226,0.039026632836892776,0.03979817605661684,0.04293865737238505,0.0438738589211618,0.04835375361908983,0.0495418688960354,0.0006880848622560554,0.002558908555620634,0.004396627143413271,0.003948833687101179,0.005649720939981676,0.00011760256707171735,0.0014664947145823781,0.01047066628178106,0.012987952458860086,0.023006365662290973,0.0245834231176687,1.3448263411200985,1.3383607656612833,0.004830966077835175,62.883551410947405,61.454484092853676,59.45687415947077,0.006465575458815431,0.005128901838752052,0.0013366736200633791,0.752015154580925,4.154776445564467,0.008275512903503441,0.006132071952650763,76.93785940076205,79.65543525964738,24.10352170608378,25.535041860321854,11.762523814688747,-23.06214059923795,82.13680206931195,61,-0.016129032258064502,0,9,3,0.005578751771516036,-4.0456461956969165e-05,0.693347455605801,0.8392959476895709,0.8392959476895709,1
2013-10-01,1.3525028228759766,1.3588008880615234,1.3518701791763306,1.3525211811065674,1,0.0019457880898944772,0.0019476823639592578,0.013941629954263828,0.014039267692577795,0.023710435907778195,0.023993763132426738,0.038772780434631074,0.03953425429176183,0.040215968417253445,0.04103558072263236,0.050555939205465694,0.05185570168151998,0.002202185586375878,0.0025005062589770932,0.004308864642411439,0.003894724012605498,0.005648480354213758,0.0019320389479524636,0.002281592861447912,0.011429081674335428,0.01471109784497071,0.024844373378054563,0.026707860156425456,1.3460101626564784,1.3394096853238968,0.004927900257034157,67.5436383571993,63.60696553690683,60.87321653438155,0.0066004773325818444,0.005423216937518011,0.0011772603950638335,0.7769740127393738,4.12640939173237,0.008345471439222084,0.006170307390228243,81.02808080298779,77.72264782792273,25.354257928291695,26.26972618494248,10.830783566672881,-18.971919197012205,89.05963663723517,62,0.016393442622950838,1,10,4,0.005124288611526587,1.3573340548944672e-05,0.7469010021210291,0.8696653659193958,0.8696653659193958,0
2013-10-02,1.3523930311203003,1.360540509223938,1.3509496450424194,1.352338194847107,1,0.003819883798999273,0.003827188853643193,0.012311292372867409,0.012387388291871693,0.02496103162722861,0.025275166441081964,0.04659444681126434,0.04769702603912784,0.037218236994644716,0.03791950855748927,0.04461751126900678,0.045627842545940434,-0.00013530186549907483,0.002169658383092917,0.0043353856415900985,0.0038637844486395867,0.005541975902248144,0.0010318073385477966,0.0009186573593160663,0.00997291986078963,0.014117216877747696,0.024250712629295235,0.026435348146994997,1.3469837060704213,1.3403673526959865,0.004936223909905557,66.9405757001781,63.3725695601847,60.73619573277325,0.006616353374435002,0.005661844224901409,0.0009545091495335931,0.7495391704534795,3.9965348296486924,0.008434428063671832,0.006236922166222935,76.45694185919194,78.14096068764725,26.688433198407044,25.609276121606143,9.951084879143844,-23.543058140808057,81.30212766048116,61,0.016666666666666607,2,10,4,0.007092060416590453,-4.054923051223816e-05,0.42353739261145856,0.8356942252009917,0.8356942252009917,1
2013-10-03,1.3590834140777588,1.3646008968353271,1.358105182647705,1.3591018915176392,1,0.005462232951725291,0.005477178145119943,0.0050160798333941615,0.005028681423224768,0.0311627598765929,0.03165340200301037,0.05769587564725602,0.05939275957553569,0.0383039170876404,0.039046969026010236,0.04883027558549594,0.050042117831564426,0.004989017263364264,0.0027143544578994054,0.0024897299196789437,0.003907823758025188,0.005496902645471682,0.004936992742946789,0.00541869133948758,0.01354672728178219,0.018578019012852165,0.028821351007432883,0.031426075414723975,1.3488480422930702,1.3417550963124052,0.005286319388805527,76.1308331701743,68.05807915181119,63.89072101477706,0.007092945980665233,0.005948064576054174,0.0011448814046110586,0.8408660347406997,3.9742086042944247,0.008707876201139575,0.006407081217005693,82.76569353428629,80.08357206548865,28.30434887868148,26.363928230312517,8.950125800638604,-17.234306465713708,104.01391479989249,62,0.016393442622950838,3,10,4,0.004779416634001326,1.3595330854656002e-05,0.6993286365099766,0.898131522598139,0.898131522598139,1
2013-10-04,1.3623607158660889,1.3633079528808594,1.358105182647705,1.362416386604309,1,0.01017975616782849,0.010231746151007304,0.006626638950988931,0.006648643701875789,0.03158096096522083,0.032084930805432954,0.05686772970446984,0.05851579093900594,0.04264763029592027,0.04357010756588031,0.0493226682236863,0.05055927815269312,0.0024357703213313607,0.001964635584176255,0.0025639741395564676,0.003911742720891992,0.005492185041971419,0.005336294410996922,0.007200180910042375,0.014105917111146615,0.02052676638824824,0.030752290600579713,0.03379479666670715,1.3509354798794144,1.3432855622599535,0.005694930277215571,79.40417676428974,70.07810712263013,65.3241979432705,0.0076499176194608776,0.006288435184735515,0.0013614824347253623,0.8844897887847589,3.6687364717098623,0.008457511489140626,0.006207728835543555,93.15357657906732,84.1254039908485,29.804842010364887,25.205486655271663,8.55685368509004,-6.846423420932683,102.12110489690214,63,0.050000000000000044,4,10,4,0.003818781309671192,4.086176499900208e-05,0.880556637083402,0.9543382957768046,0.9595321836611305,0
2013-10-07,1.3569625616073608,1.3591997623443604,1.3545491695404053,1.356999397277832,1,0.005507729958054013,0.00552292538733079,0.0026155692784765074,0.002618992864026115,0.03384770550840068,0.03442705718868777,0.05983566537374911,0.06166206437046773,0.03412317662505147,0.03471205121723475,0.03464760849725203,0.035254829508120755,-0.003983941347518267,0.003372534991158911,0.002957924146779348,0.0037133068310550212,0.005436168112513398,0.00023880952266730482,0.002932718487262953,0.008588087156007118,0.016039060319193776,0.02608393693946187,0.029550704274380335,1.3518683902484019,1.3443014018909076,0.005628937340131035,62.9451546321958,63.05919129374162,61.15786380207594,0.007566988357494031,0.006544145819287219,0.001022842538206812,0.7603033938036401,3.299260539985751,0.008415347601623711,0.0062014379803742485,75.16764932667668,83.69563981334342,30.26580513273094,23.522362608711678,11.003766321487927,-24.83235067332331,72.55710546510213,62,0.016393442622950838,0,10,4,0.0034271148633405885,2.7144942396499585e-05,0.5843697008851203,0.8163955741997798,0.8591830454305378,1
2013-10-09,1.360063076019287,1.360063076019287,1.350160002708435,1.3598041534423828,1,0.005370292233362781,0.005384738100631337,0.00731608032325725,0.007342908224023725,0.031666306497737766,0.03217301840234321,0.0306380884768607,0.031112264940526657,0.037367555159968396,0.03807450036551896,0.03605667771034183,0.03671460343580413,0.002064747861684517,0.0033618648681081813,0.0028164475384838297,0.0036661404487931286,0.003812288902318695,0.0012312122081619137,0.004269945767895855,0.009397271456121015,0.017629527053237615,0.027655385698250434,0.031523423291070385,1.3530892768936296,1.3454497538576835,0.005678044099411306,67.06855402920479,65.01314551799234,62.459548888055146,0.007639523035946061,0.006763221262618988,0.0008763017733270729,0.8000146484380602,3.132270875787293,0.00852161372371145,0.0062667948925871,73.77265024116804,80.69795871563734,29.680606659716922,21.569817595265047,13.76938585014737,-26.227349758831963,68.1062059260691,63,0.016129032258064502,2,10,4,0.007282720298935798,-0.00019041166792205114,0.737726498377983,0.8798424474118397,0.9111408483901863,0
2013-10-10,1.3519359827041626,1.3544501066207886,1.3489506244659424,1.352027416229248,1,-0.00022983476638964263,-0.00022980835640307173,0.003590049032609662,0.003596500977260053,0.01958709064328825,0.01978017630493345,0.03175007491712565,0.03225948552618618,0.035045147737749506,0.03566646574212151,0.03393500239859666,0.03451736339558309,-0.005735428865251535,0.004578286310662762,0.003404449934567698,0.003814080619494517,0.003780226044115764,-0.004449279828589003,-0.0018306649367079153,0.0026793289068685056,0.011423077639107326,0.0213141687640217,0.02549871122877123,1.3529259137144938,1.345936988107429,0.005192609809239412,49.31640574148841,56.14547157225234,56.90737584266587,0.0069889256070647665,0.006808362131508145,0.00018056347555662176,0.5953031803657635,2.811374076484581,0.008688179098906377,0.006426037663598103,31.251466562377786,60.06392204340748,28.875920429362345,19.64512825076565,13.5350066046843,-68.74853343762221,27.771505170314555,62,0.016393442622950838,3,10,4,0.0040675818321673045,6.762697559821218e-05,0.2627856084011397,0.6767744231292898,0.7670776371577983,1
2013-10-11,1.3527040481567383,1.3583006858825684,1.3520822525024414,1.3526674509048462,1,-0.004745575213709093,-0.004734332762651006,0.000716657738016094,0.0007169145985295167,0.01943709253492364,0.019627222679204026,0.0351137048390364,0.03573747046682407,0.02606153884057232,0.026404110248874346,0.03798277664465616,0.03871334259543291,0.00047327681604477967,0.003697397322517596,0.0032416354426765687,0.003814829481140833,0.0037551828348508223,-0.0030332854299501832,-0.0014295832499980898,0.002369380290156764,0.01156094562614296,0.02126951059210347,0.025850144895879,1.3528861502053173,1.3464355409072377,0.004790878658575082,50.57258816770435,56.669307081529,57.235878647791836,0.0064506092980793905,0.006736811564822394,-0.0002862022667430037,0.5920552776404889,2.573866866612518,0.0085156855670788,0.006295476069437735,34.75101029852692,46.591709034024234,28.671688974575172,21.84123311785806,12.822802003608333,-65.24898970147308,46.783473622246376,63,0.016129032258064502,4,10,4,0.004597163460957996,-2.7055616565334423e-05,0.3003124305280572,0.6932277491472354,0.7789342099260044,1
2013-10-14,1.3556196689605713,1.3598004579544067,1.354699730873108,1.3556748628616333,1,-0.004960493925853313,-0.004948210994054736,0.005219262241975158,0.005232906318159758,0.017949707068989643,0.018111771277103283,0.03742602174145323,0.038135194807162875,0.03925251394426533,0.040033073348499926,0.03655068970064644,0.03722687940524261,0.0022208516091871884,0.0036491433747559295,0.0031907309974444657,0.003774173199518274,0.0037600361226254133,0.00017721748323040742,0.0002694393905928738,0.0036392455159748316,0.013287431762473823,0.02305220817302911,0.02792667588316866,1.3533151829216736,1.3471199351260819,0.004598883613886828,56.4849499759112,59.139110608113555,58.78597910787285,0.006195247795591552,0.006628498810976226,-0.0004332510153846744,0.6634920315457964,2.22594672141898,0.008416922815827498,0.006208658909600634,51.19475948377004,39.0657454482249,28.680810014770792,21.79187284396861,12.046600983284451,-48.80524051622996,71.41870240921796,64,0.015873015873015817,0,10,4,0.003762500302271543,4.071322894156596e-05,0.46067633963738736,0.72025121384681,0.8346461894000782,1
2013-10-15,1.3557482957839966,1.357500433921814,1.348210334777832,1.3558586835861206,1,-0.0008409682518865096,-0.0008406147371913253,0.004666761706167593,0.004677667997666557,0.01933621694234846,0.01952437236654081,0.03051114513038188,0.03098138040665588,0.03799239044817544,0.03872332862942329,0.04410863539468874,0.04509588312549062,0.0001355843264486392,0.0032477468499239066,0.003192317242088584,0.0037475289118945737,0.0036683348717780947,0.0004812330628753969,-6.0679818637776606e-05,0.003035554308609134,0.013001410010353043,0.022711800311975283,0.0278746676639563,1.353706490716204,1.3477672498268256,0.004406725931455524,56.85298758739635,59.29184415437683,58.88163395693195,0.005939240889378361,0.006490647226656654,-0.0005514063372782929,0.6515463238705292,2.0030537403220245,0.008479292553552816,0.006253817345570169,52.199843566679704,46.048537782992206,27.317303525165617,20.086468952455363,16.57044108848514,-47.800156433320296,27.76902764831226,65,0.048387096774193505,1,10,4,0.0068518196302069494,8.141541848008668e-05,0.4666312683357915,0.7260122970020576,0.8380514483325747,0
2013-10-16,1.3520822525024414,1.3568999767303467,1.347559928894043,1.3521736860275269,1,-0.005627249190079104,-0.005611445880305044,-0.00025695695671629866,-0.00025692394610499214,0.012082819767491967,0.012156111928782076,0.03039016690402254,0.03085666165212375,0.03507507308879409,0.035697458888412026,0.04203557193657373,0.04293157718684215,-0.0027215330765080663,0.0031282285638059805,0.0032735707498992798,0.003732295138672042,0.0036700070542460867,-0.0011130647028455565,-0.0027527909145897977,-0.0003700608072362277,0.009849515951207533,0.019480228810706546,0.02492697643045516,1.3534706746102536,1.348093652508359,0.003988611690211252,47.46422005675526,54.86447945839823,56.13905504666941,0.005377022101894502,0.006267922201704224,-0.0008909000998097221,0.4767042415370134,1.5885329847673362,0.00854077507374931,0.006316329893122503,27.136177142817203,43.510260064422305,25.927184990802537,18.51745293175827,15.820023045279813,-72.8638228571828,-14.389131993521087,64,0.015873015873015817,2,10,4,0.006907432035409075,6.761966012965872e-05,0.2707450141509802,0.5940316041438792,0.769787269265563,1
2013-10-17,1.3522467613220215,1.3682005405426025,1.3517348766326904,1.3522467613220215,1,0.00016222104627941323,0.00016223420482486262,-6.76137201101328e-05,-6.761143435407568e-05,0.01373871436865451,0.01383352419573014,0.030929451897306795,0.03141273710807724,0.0346720379894962,0.035280120566871576,0.04416183395965631,0.04515148220560894,5.404137110702812e-05,0.001773341164789992,0.003273413924544129,0.003701360857402089,0.0036683422654656054,-0.0010914538731995327,-0.0026921716543628627,-0.0009237353001733117,0.009580884203142626,0.01901588357972961,0.02481141753268723,1.353282380258218,1.3484012901982598,0.0036199090696809044,47.664176093107734,54.93634072157797,56.181552111751394,0.004881090059958071,0.005990555773354994,-0.0011094657133969227,0.41627661293068574,1.1033181199519584,0.009106838562046653,0.006734598168416665,22.76082577755718,34.03228216235135,26.14119893843324,24.98946702127779,13.77691805385816,-77.23917422244281,84.07833955146408,65,0.048387096774193505,3,10,4,0.012176523088000954,0.0,0.2270684844554373,0.27114194717535317,0.7229335943140818,1
2013-10-18,1.3669979572296143,1.3703999519348145,1.366045594215393,1.366698980331421,1,0.010319796400289325,0.010373229146002139,0.005574221186580193,0.00558978606475069,0.02287453082281201,0.023138159190513763,0.03780359104650004,0.03852723679806447,0.05046197060923456,0.051756864921643775,0.05589183771442382,0.05748329774015515,0.010630852170054737,0.005100872622620382,0.00449017614202665,0.004294491499978261,0.003864061049391283,0.007495876277661351,0.007402168799493181,0.0092171917597057,0.019874374862806077,0.02934883590033266,0.03552394640443768,1.3553464725771722,1.349756674652568,0.0041413374940657555,72.135016211145,66.34774724396209,63.521193399661094,0.005589797924604234,0.005910404203604842,-0.0003206062790006084,1.1643499261936607,1.3874001330164745,0.009753006565671392,0.007136177538748374,83.79611265370885,44.56437185802773,26.572098102975872,23.277925798765104,11.945284921738384,-16.203887346291154,253.37404740403073,66,0.04761904761904767,4,10,4,0.00318604007326139,-0.00021875841168832823,0.8379611228682605,0.8463571273248551,0.9380906310645047,1
2013-10-21,1.3681200742721558,1.3687005043029785,1.365329384803772,1.3681949377059937,1,0.009192923255058053,0.009235307954248206,0.004232429329204645,0.004241398707840682,0.011684279483930278,0.011752807316830705,0.03659194873773876,0.03726967527038516,0.049787140891813554,0.051047347562318546,0.058212875369941124,0.059940606944717034,0.001093978463955791,0.005117076436119806,0.004447656015378203,0.0034464688772476355,0.0038584463508183537,0.006740319816256335,0.00807546791899627,0.009770936796500651,0.020530918705714107,0.0299805988008246,0.036496889403093924,1.3573231595200677,1.3511224719157848,0.004589286118149349,73.62432538566918,67.27160849525293,64.17341804440804,0.006200687604283273,0.005968460883740529,0.00023222672054274383,1.0920343838084998,1.6504002239946112,0.009297157489495332,0.006795199450952189,90.34583185452723,65.63425676193107,26.823201386230178,22.675032851185886,12.186156993769028,-9.654168145472765,194.27285586682467,67,0.046875,0,10,4,0.0024639175356537904,5.4716935266119036e-05,0.9034583145896795,0.9084605982101294,0.9631148096955595,0
2013-10-22,1.3672970533370972,1.3785003423690796,1.366400122642517,1.36759614944458,1,0.00861959477936686,0.008656850452449127,0.007778626527480384,0.007808958639189845,0.01042132413095087,0.010475815254657794,0.03365806069656024,0.03423090206455326,0.050130208653439326,0.05140798988204898,0.05357109279631031,0.05503199427616057,-0.000437744149242651,0.005170918840147465,0.004191198055941746,0.003452557371057243,0.0038526574721900776,0.0045645131258384986,0.0068481780442914975,0.008802577249421573,0.019572348131384754,0.029003466741728712,0.03592007990812385,1.3589036195084543,1.3523427443253253,0.004851488434170603,71.83148444857048,66.48482743260223,63.69478375495482,0.006560875183129422,0.006086943743618308,0.0004739314395111145,0.9799939683776208,1.8338933047792634,0.009497376220714416,0.00694457660221665,64.75744277529697,79.63312909451099,27.99867595279485,27.981843839262112,11.0771651611061,-35.24255722470304,200.7689251366467,66,0.01538461538461533,1,10,4,0.008847801839363723,0.00021870206903140349,0.6475744256599968,0.6612398458071596,0.8393627956852892,1
2013-10-23,1.3780938386917114,1.3793483972549438,1.3743400573730469,1.3778469562530518,1,0.01880866883153495,0.018986666055415435,0.013181419641455907,0.013268677526093065,0.01786173678161699,0.018022211631358198,0.04358207122450618,0.044545717940380536,0.05488845579159705,0.05642277026153786,0.06084424076810874,0.06273337076153651,0.007467540975660065,0.004985411485811109,0.004693636063591096,0.0037692548340841838,0.003930498753345792,0.008291299161539367,0.013049324465821854,0.015317213686022901,0.02647140973231732,0.036166287025894306,0.04352650742730546,1.3618179790076232,1.3542319452088605,0.005601724154862486,81.04857513049049,72.42959282885494,67.98671666845196,0.00758603379876277,0.006386761754647201,0.0011992720441155692,1.1730202921119972,2.2758918067620337,0.009658438477117939,0.007009804995602208,95.27677463146092,83.46001642042836,29.160203549449196,26.17702625497592,10.114412742822458,-4.723225368539081,221.82665206841185,67,0.046875,2,10,4,0.003634902889009361,-0.00017917987011492603,0.9527677433173973,0.9545521764048901,0.9781541596063844,1
2013-10-24,1.3779419660568237,1.3822999000549316,1.3768794536590576,1.3780938386917114,1,0.018933791279747147,0.019114172138538166,0.019096012326026656,0.019279507315880906,0.02067666378403237,0.0208919069404343,0.0374626252859884,0.03817319493046489,0.05099008350932839,0.052312457984790006,0.062319028895247264,0.064301833609959,0.00017916381931931766,0.00496240879346048,0.00403206790870417,0.003688255992517244,0.00386476782951084,0.00467137916448479,0.011292690181258225,0.014343885428194758,0.025867620580908746,0.035800842490382845,0.0435267925221825,1.3643219574205598,1.355999492874257,0.006137513022709262,81.22122887742705,72.55585110650381,68.08213661251764,0.008322464546302921,0.0067739023129783455,0.0015485622333245757,1.0645569806385546,2.540732985352646,0.009355724757029088,0.0067888880237001225,87.89273213918057,82.6423165153128,30.480962845736308,27.347120474294496,9.695840665129571,-12.107267860819436,191.16716842373233,68,0.04615384615384621,3,10,4,0.003933292671143429,0.00011020485733531402,0.8789273188617882,0.878977568378582,0.9413220364749681,1
2013-10-25,1.380167007446289,1.3829996585845947,1.3775907754898071,1.380395531654358,1,0.00997174633553032,0.01002162986879207,0.020291542735819658,0.02049881567783962,0.024354868584474082,0.024653870848768467,0.038135361286995025,0.038871846391620446,0.047143436643853655,0.048272358965570916,0.07333160913394597,0.07608731813909597,0.0016688072258379605,0.003165535076337038,0.0040023627634413585,0.0036257722892152557,0.003866823697116988,0.004343668666906719,0.010924740232189034,0.014966112910486551,0.026755898725516092,0.036976936450602516,0.04506664998761667,1.3667948149949904,1.3578066068579682,0.006619652674854315,82.91428472967834,73.76223463598282,68.98703278181223,0.00898820813702228,0.007216763477787132,0.0017714446592351479,1.0255099811892894,2.8479217229359777,0.00907380749544041,0.0065733387912128025,92.65195600255643,91.94048759106596,31.76457085272434,26.733568581762157,9.283006655263211,-7.348043997443574,166.2167077938366,69,0.045454545454545414,4,10,4,0.00391835743506445,0.00016554980281265403,0.9265195574112115,0.9265494525177413,0.9640215478578784,1
2013-10-28,1.3806052207946777,1.3818072080612183,1.3777103424072266,1.3805290460586548,1,0.008974485040510545,0.009014876471726607,0.018167408295568465,0.018333439586360578,0.021104917642771878,0.021329201468788694,0.04002431955477406,0.04083608655481208,0.046186154224163056,0.047269346425017345,0.0754146234357812,0.07833115957838177,9.671716893585458e-05,0.0032662625145880434,0.004047173771007044,0.0035970056820944247,0.0038552392280014705,0.00264126803999698,0.009185617412383218,0.013874827803519008,0.02616627200581445,0.036641347690530957,0.044996554623705665,1.3689077736201698,1.3594897505024635,0.006927616125259828,83.01789982647574,73.83408632021285,69.04049278853844,0.00941802311770612,0.00765701540577093,0.0017610077119351898,0.9594386270149703,3.019952391392407,0.008718311649622645,0.006315196101460533,93.02869252245283,91.19112688806327,32.95649257349894,25.836246753106153,8.971419203634722,-6.971307477547176,136.32727538489166,70,0.04477611940298498,0,10,4,0.0029676055463577944,-5.517793069289233e-05,0.930286922599545,0.930286922599545,0.9658661743102378,0
2013-10-29,1.3791011571884155,1.3814005851745605,1.3755006790161133,1.3789299726486206,1,0.008253253043931348,0.008287405027166406,0.016872847823298273,0.017015998305574653,0.022227694391722022,0.022476570148125763,0.038772505135719046,0.039533968109151996,0.05395111528247561,0.05543300634958581,0.07382033925936993,0.07661336296556343,-0.0011589761458217073,0.00340259196092612,0.0041268437689854056,0.003553793920785848,0.0038613014154783055,-0.00016611311762226855,0.006319472024877371,0.01160892942098335,0.02427685429088222,0.035001270051175926,0.043600771944992456,1.3704496503937778,1.3609297669577343,0.006995132053966735,76.53269154708781,71.31515177669894,67.57560218951011,0.009519883436043042,0.008029589011825353,0.0014902944242176884,0.8752081717411605,3.0939969583050257,0.008516996971681547,0.006176526104021274,88.51659995290794,91.3990828259724,33.50085360276091,24.55786666011061,10.380666821415124,-11.483400047092065,108.32470738595441,69,0.045454545454545414,1,10,4,0.004278611876943139,-0.00012414302625253268,0.8851659970314135,0.8851659970314135,0.943773478567426,0
2013-10-30,1.3743627071380615,1.377630591392517,1.3733999729156494,1.374306082725525,1,-0.0025731675754297806,-0.002569859817490916,0.016235501256105178,0.016368013167760598,0.018180729885764742,0.01834700549748547,0.032664023841833735,0.03320334922890966,0.04614020569763432,0.04722122704718612,0.07421994827789476,0.07704367334709716,-0.0033588796437010794,0.001879323770344531,0.004206648638101669,0.0036822876628188075,0.0038834771272243406,-0.0030068620124374945,0.0013277074802855449,0.007411743612843358,0.02022200660385476,0.031128942206376298,0.03993149625595516,1.371042947675585,1.3619206051627557,0.006698145602796801,60.57030507015551,64.46631820266884,63.485764727380584,0.009122342512828618,0.008248139712026007,0.000874202800802611,0.7403019295798928,3.084346274622458,0.008303640026059378,0.006042060157073301,75.46940697635306,85.6715664839046,33.489138384679826,23.389661290911455,11.693907802967336,-24.530593023646944,73.8533979603717,68,0.014925373134328401,2,10,4,0.003078366988289472,-4.12021843229592e-05,0.7219371001967272,0.7546940676340164,0.87989011175125,0
2013-10-31,1.372457504272461,1.3740037679672241,1.3588618040084839,1.3724011182785034,1,-0.00413942118120845,-0.004130865586491783,0.01479437009853876,0.01490434847614508,0.014591454512929515,0.014698429458732232,0.03802449009850164,0.03875667182020748,0.04881315242023271,0.0500241379407842,0.07398058067238238,0.07678589483511922,-0.0013870897864594889,0.0018652497465377206,0.004290246612030318,0.0037004094196924037,0.003779030242419148,-0.003565808433834916,-0.001526478158040745,0.0052761227519404486,0.0183497351493791,0.029313525354703662,0.0383289387523047,1.371251896999111,1.362696939467626,0.00627796047947915,55.05148712972723,61.83174437915174,61.86605483948793,0.008554957531484275,0.008309503275917661,0.00024545425556661386,0.6749168030742854,3.0163612981765118,0.00881368564684378,0.006422091565984287,70.0941841299741,78.02673035307835,31.357765027195136,20.462100169747714,22.012381094980032,-29.9058158700259,22.56772626647522,67,-0.014705882352941124,3,10,4,0.011033191212882307,-4.1085651422558105e-05,0.5609162227420048,0.700941839321899,0.8535712450470505,0
2013-11-01,1.3579760789871216,1.3580129146575928,1.3481395244598389,1.3579760789871216,1,-0.016374661146045234,-0.016241325151471142,-0.006402914810514963,-0.0063824598319258685,0.0041603236394297406,0.004168989799664846,0.022398333554584256,0.022651059581044075,0.03772369295309515,0.0384442637666329,0.06509520070287154,0.06726062350946704,-0.010566432738998956,0.004259761312331415,0.004497876458813681,0.004443006778371993,0.003988818925304975,-0.010818817636822464,-0.011393844606521597,-0.00524912150028678,0.007292047237180466,0.01831116003338673,0.027309845589487347,1.369209463458805,1.3623472460986998,0.00503705452464942,30.50046159208938,46.37611532758679,51.432786823258326,0.0068622173601045056,0.00802004609275503,-0.001157828732650525,0.32659517791319337,3.0270908485227213,0.009917107659116691,0.007302858874004319,29.391166874096,58.318252660141034,30.62116503729973,16.886438076815445,25.888601318623493,-70.608833125904,-72.90222863016389,66,-0.04347826086956519,4,11,4,0.007270665772786076,0.0,0.28217202102157435,0.2939116679116318,0.6542758267486543,0
2013-11-04,1.3493638038635254,1.3520090579986572,1.3445016145706177,1.349400281906128,1,-0.022806534288672343,-0.022548431154996718,-0.01383204924816183,-0.01373682600476367,-0.007163849597625887,-0.00713825039319016,0.017681836205322456,0.01783908532156331,0.02496026631485667,0.0252743817856127,0.059879129600001836,0.06170820969346558,-0.0063351559736912234,0.003946689024671615,0.004784031531469651,0.004519017881222119,0.00406990664639356,-0.012587729349635368,-0.016291062069667683,-0.011059645423909803,0.0007245879749619988,0.011784724634646082,0.020774116163971623,1.3661618970660854,1.3613882117140648,0.003506483537131677,23.294926869690343,39.978173205445344,46.53403493532426,0.004773685352019941,0.007370773944608013,-0.0025970885925880724,0.1531722866908558,3.1888009520311233,0.010171204570358635,0.0075375740666002045,12.724457724999613,37.40326957635656,30.286189899234795,15.288539762064064,25.99363138208644,-87.27554227500039,-104.34060992140643,65,-0.0714285714285714,0,11,4,0.005563540728948663,2.7032781222641456e-05,0.12724457691947394,0.12724457691947394,0.5357931639305434,1
2013-11-05,1.351607084274292,1.3523930311203003,1.344971776008606,1.351698398590088,1,-0.019945941496950004,-0.019748337188020382,-0.01169268845301858,-0.011624594629744078,-0.007898003273056597,-0.007866895994208312,0.01557135543924504,0.01569322070852297,0.03635414758512207,0.037023040672189644,0.061580746245902485,0.063516368016026,0.0017016166459005954,0.004698860908374568,0.0048779226091839835,0.004499257808390462,0.0040490024082827,-0.00694849876347492,-0.013472413852296139,-0.009182951075848655,0.0022349525093141587,0.0133799455045307,0.02249285063778861,1.3639367434543934,1.3606704477789553,0.002400504604748166,28.570637270838034,42.27634263101693,47.92951578794164,0.0032662956754374584,0.006549878290773902,-0.0032835826153364434,0.21832723773098794,3.2601487633647848,0.00997477960902547,0.007379441759663128,18.693895245320412,20.269839948138664,29.91230900982462,14.75102096367281,24.612251990926325,-81.3061047546796,-91.70218025298453,66,-0.04347826086956519,1,11,4,0.005490318786672532,6.75552444917782e-05,0.18693895196762372,0.18693895196762372,0.5675437967417799,0
2013-11-06,1.3472912311553955,1.354699730873108,1.3468738794326782,1.3473094701766968,1,-0.019839317863849154,-0.019643813622136075,-0.022412485439278904,-0.02216319159233715,-0.007166317936138418,-0.007140701109059733,0.009854045886057147,0.009902756864819118,0.03841879100907406,0.03916633528179969,0.05654743087502606,0.05817680386170054,-0.0032522560106001365,0.0047026769456874305,0.003835508190801723,0.004472676326868368,0.004062539588961606,-0.006230909357219594,-0.014479155979411962,-0.011947638374275149,-0.0011583859128893037,0.010006230089240509,0.019162508286502566,1.361378701411671,1.3596807457343434,0.0012487899697444238,24.77409780706664,39.190164268042395,45.545716264659234,0.001697955677326668,0.005579493768084455,-0.003881538090757787,0.15147871067145247,3.4280942771941416,0.009821284739840059,0.007289553704801034,7.2935019895028566,12.903951653274278,29.178927377839322,15.589074521232348,23.21141818384608,-92.70649801049714,-86.89870997264156,65,-0.044117647058823484,2,11,4,0.005808503253082117,1.3537365917035766e-05,0.07293501970557732,0.07293501970557732,0.5069066430841758,1
2013-11-07,1.3517714738845825,1.3530993461608887,1.3305799961090088,1.351807951927185,1,-0.015118926696109185,-0.015005209538993758,-0.019258347877317714,-0.01907409062178289,-0.005897764416542579,-0.005880406744570688,0.010261390359909296,0.010314218969673883,0.040000237889123866,0.04081102178998086,0.055798047260128276,0.05738412055225961,0.0033333013812805283,0.0057151307862736474,0.004171629846952544,0.0045151608550704145,0.004067339906477142,0.00012541490770501262,-0.009283744822623952,-0.0086406891961468,0.001989415781695536,0.013281158512435276,0.02255512493303269,1.3599062784140576,1.359097575822702,0.0005950290882288378,35.08849650723941,43.72470727216855,48.31234135822396,0.000808702591355015,0.004625335532738567,-0.003816632941383552,0.24818302009662035,3.43133699699767,0.01072828940498576,0.007936252623526244,40.49617035985882,22.161189198227348,29.918509603004427,13.251757246739315,30.579669671024558,-59.50382964014118,-109.08392319228552,66,-0.014925373134328401,3,11,4,0.016658690326370327,2.6984633838360458e-05,0.40496170282605043,0.40496170282605043,0.569057378625457,0
2013-11-08,1.3408960103988647,1.3436291217803955,1.3321309089660645,1.3409138917922974,1,-0.012644023796332905,-0.012564423968020488,-0.029018684942378064,-0.028601686224486,-0.008253865390513617,-0.008219895768050267,0.005215918710099414,0.005229545295513782,0.035836414299669946,0.03648627828811901,0.04966061323298486,0.05091436941499761,-0.008091529839222568,0.004955208251529651,0.004374044486383611,0.004683607133833322,0.004179665938802441,-0.0054235025079357735,-0.014415983079401395,-0.016205942457026334,-0.006194822056726612,0.005026895984089341,0.01437555140078306,1.3569843727799407,1.3577506362648943,-0.0005643624569100503,25.291032698139475,36.60573481658936,42.78492543195193,-0.0007662634849541217,0.0035470157292000295,-0.004313279214154151,0.05819414251274211,3.6681139877131863,0.011367486087566821,0.008477416899882191,19.71377760797584,22.501149985779154,30.60526452637202,11.613278401738752,26.798726441370423,-80.28622239202416,-132.8195361455373,65,-0.015151515151515138,4,11,4,0.008574907669098924,1.3335228713841194e-05,0.20172668527728055,0.19713777570368238,0.4185457420403519,0
2013-11-11,1.3345433473587036,1.341270089149475,1.3345433473587036,1.3347926139831543,1,-0.010884323669463406,-0.010825303743333459,-0.03369085795813574,-0.033129641282141686,-0.013302598053380176,-0.01321450953058334,0.004129241085197804,0.004137778147652815,0.03549532150201317,0.03613280057150359,0.04430655226028771,0.04530274569704984,-0.004575455846821724,0.0046716570257096125,0.004266365159896218,0.004765772789662407,0.004196849956033086,-0.007813734051966947,-0.015605970835046779,-0.01994620775189193,-0.010895253108282321,0.00035469945309474227,0.009845406305807103,1.3535702560419738,1.3560500420218025,-0.0018286832365945749,21.377987696995504,33.32275435020868,40.079544303332014,-0.002479785979829341,0.0023416553873941556,-0.0048214413672234965,0.01017767908134266,4.072131240259324,0.011036004352081439,0.008267954314752237,8.036331550412983,22.748759839415865,31.24296552664193,11.107663696966249,25.631973205186586,-91.96366844958702,-127.91309265296253,64,-0.01538461538461533,0,11,4,0.00503954076483703,0.00018674558267658308,0.08289195271669518,0.08036331535082225,0.3339745601633842,1
2013-11-12,1.3408780097961426,1.345496654510498,1.336389183998108,1.3409318923950195,1,-0.007997060428406423,-0.007965169009816475,-0.027943001925356505,-0.027556207354471507,-0.010934569775609703,-0.01087500467146929,0.010776392449745846,0.01083466690821977,0.04001970572766952,0.04083128432814287,0.04537765564968864,0.046422972843363164,0.004588879886957575,0.005393582810154514,0.0049324063694892945,0.004863694605173468,0.004226049613861165,-0.001652287336855851,-0.008299267334162752,-0.014898698320122139,-0.0066418856585162,0.004726833597250124,0.014581990945612189,1.3516258924039808,1.3549301790864854,-0.002438713620455668,33.42974854679615,39.21122461107337,43.8204799659806,-0.003304286682505042,0.001212466973414316,-0.004516753655919358,0.15173003703303256,4.277916531531396,0.011012292650314462,0.008212417582704787,19.74811701779282,15.832742058727197,31.095258773609284,13.07792718452952,23.852366615296905,-80.25188298220718,-98.56613959877997,65,-0.015151515151515138,1,11,4,0.006791896414756317,4.018294976989038e-05,0.2200162655038194,0.19748116980119707,0.41879443721383963,1
2013-11-13,1.343833088874817,1.345406174659729,1.3392601013183594,1.3439956903457642,1,-0.0024625832508268623,-0.0024595535801422708,-0.022301901114675997,-0.022055052190156355,-0.008787932935078763,-0.008749431916444173,0.01316474808578222,0.01325178490173684,0.04600545234671125,0.04708011998522199,0.04371808675901665,0.04468780204713063,0.0022822211669795006,0.005535612844621806,0.005177170083542169,0.004900595395645587,0.004234227586101964,0.0011227525303001418,-0.0038002832098485984,-0.012351228229848132,-0.004740809090029052,0.006790392517583177,0.016927731626609877,1.3504520151642554,1.354120216957543,-0.0027089188591611357,38.88418100259506,41.96568888716263,45.600131896433766,-0.003668201793288528,0.00023633322007374723,-0.0039045350133622755,0.21830433275001332,4.384600001279812,0.010664705556818402,0.00793507422190821,25.59286649929047,17.792438355832072,30.95810250293611,12.53958334424666,22.870500417211357,-74.40713350070953,-83.78258861728919,66,0.01538461538461533,2,11,4,0.004572985899819704,0.00012098362525659128,0.30894815516405777,0.25592866450467444,0.46112367333177656,1
2013-11-14,1.348435878753662,1.3495094776153564,1.342200756072998,1.3489633798599243,1,-0.0021064894207311834,-0.002104272328924739,-0.01722541611684037,-0.017077906820695876,-0.0023770046471945417,-0.002374181808724507,0.010106461961896721,0.010157704730802797,0.04538571000513351,0.04643140113987432,0.04662248499527496,0.0477264019729533,0.003689395211376175,0.005599066460289754,0.005507383053768114,0.004949394191179785,0.004175173316892033,0.005249112348312934,0.0016219549906559827,-0.008581065482169636,-0.0015288515788794976,0.010201530997348884,0.02072195390012954,1.3502229943482045,1.3537382290243862,-0.002596687159167499,47.08552412286718,46.220765391488925,48.38385621161132,-0.0035152346761824216,-0.0005139803591774865,-0.003001254317004935,0.3057588690795224,4.41773863316453,0.010424992412928403,0.007728150792359485,35.885973587759615,27.075652368280952,30.119032939688303,14.723085944944966,21.72521613674035,-64.11402641224039,-59.958980825669855,67,0.015151515151515138,3,11,4,0.005418028132918873,0.00039104182821996436,0.6701213234511024,0.3506963388863447,0.529756953262778,0
2013-11-15,1.3447729349136353,1.3503295183181763,1.3434702157974243,1.3448994159698486,1,0.0029678362910963672,0.0029722446772657563,-0.009676187505236576,-0.009629523833016629,-0.0054482501456967385,-0.005433435347990567,0.008957163070594555,0.008997398497768483,0.040200395380153214,0.04101936876314616,0.0365765432438761,0.03725369574185544,-0.0030172041273950605,0.0041277928606001935,0.004603670859013266,0.004989419884286152,0.004186673757572291,0.0016256725071601696,-0.00042504267858922695,-0.010775424457306615,-0.004902777323872787,0.006829690796383625,0.01767572096495207,1.349403982289996,1.3530835021314576,-0.0027193590311798133,41.7396106471392,43.41626758783632,46.34666604997537,-0.0036795198414618646,-0.001147088255634362,-0.0025324315858275027,0.261183205906039,4.5120044836826185,0.010170300277772942,0.00756212706839405,28.176414567666086,29.88508488490537,29.200844941836912,14.589742289294435,20.67861247045877,-71.82358543233391,-57.29851249403728,66,0.01538461538461533,4,11,4,0.005100234589517981,9.40449930392523e-05,0.5936806495395395,0.2731688675063888,0.4736094886311844,1
2013-11-18,1.3483266830444336,1.3542062044143677,1.347563624382019,1.3483994007110596,1,0.010142325479280631,0.010193933188842985,-0.0007419981901828309,-0.000741722977599002,-0.013480068974388953,-0.013389619721472013,0.011196193564529321,0.011259105511915779,0.04877593500362415,0.04998505948219756,0.03755350533552282,0.03826754844920677,0.002599033341362619,0.002964925417611854,0.004303392019144074,0.0043839862225575135,0.0041980406759562355,0.002201101018330931,0.0022508212693665985,-0.007478478837291913,-0.002852637078161857,0.00911139609913092,0.0202876148311546,1.349249431277852,1.3527365316558726,-0.002577811936336216,47.705234127964175,46.43089310658186,48.31457409109717,-0.003487100378021024,-0.0016150906801116946,-0.0018720096979093295,0.3348996051290406,4.5296553307077385,0.010108620861111948,0.007496755676234585,37.87285685691773,33.97841500411446,27.705327973812675,16.36958777347086,19.318730259642646,-62.12714314308227,-36.43405691918396,67,0.046875,0,11,4,0.004926270383126662,5.3928877888576574e-05,0.7387894063700496,0.33993741520858306,0.4776527407885669,1
2013-11-19,1.3502565622329712,1.354169487953186,1.3490360975265503,1.3504389524459839,1,0.007064875219669601,0.007089890325439274,-0.0009321852087369176,-0.0009317508590804824,-0.013062617810998213,-0.012977672092385206,0.006192876569494309,0.006212092075536635,0.04384562906283519,0.044821052433524855,0.042824046782668504,0.04375422677828733,0.0015114296273465266,0.0025971423084389,0.004295084080767942,0.004393187719617308,0.004122877398159519,0.0023005225360377413,0.0038607729138386837,-0.005349147683275546,-0.0018318556542964437,0.010267027801309059,0.021778253386436797,1.3494324345344877,1.3525663406032884,-0.0023170072880882575,51.108758662041616,48.16400451722895,49.44905001169148,-0.003133906068801151,-0.0019188537578495861,-0.001215052310951565,0.3816015431564499,4.517920102914741,0.009798725602612985,0.007255955987395827,45.73291422453433,37.26072854970603,26.3166336463616,15.681058371054156,18.5061555030151,-54.26708577546567,-27.76998818173812,68,0.04615384615384621,1,11,4,0.0038012754425795284,0.00013505994675460216,0.8233488655190006,0.37884555835016487,0.4555090186366173,1
2013-11-20,1.3562999963760376,1.3565024137496948,1.3459293842315674,1.3567416667938232,1,0.009438956399530664,0.009483643838753553,0.0069763731487040405,0.007000764728455122,-0.007968571314914807,-0.007936906414342526,0.016683618384017867,0.01682356714587052,0.047519231638825564,0.048666368500206225,0.04631531254107907,0.0474046187067414,0.004656302346840675,0.0029839957926733763,0.004376117335795481,0.004541988058972039,0.00409112808561987,0.005076792132879593,0.00783930429069013,7.034479171696972e-05,0.0023683061824673057,0.014602749702043338,0.02648342763423539,1.3505569318051547,1.3528756240248097,-0.001713899029946897,60.400550973222025,53.202619790844125,52.80998054976146,-0.002318692219655194,-0.0019988214502107077,-0.0003198707694444863,0.501631672394384,4.3112080561645065,0.009854033025149731,0.007263013487627483,95.36597660391789,59.657249228456635,25.463458072231045,14.4792568011539,19.339789528830696,-4.634023396082112,-14.551733733872707,69,0.045454545454545414,2,11,4,0.007792957035891025,0.00032553759392484467,1.0092295767517434,0.49908124927532543,0.5497539937059279,0
2013-11-21,1.3433637619018555,1.3474892377853394,1.3399994373321533,1.3433817625045776,1,-0.004146292586335849,-0.004137708583257682,-0.006252782007066936,-0.0062332740465054215,-0.025331966065065378,-0.02501380403103659,0.00588009857400528,0.005897420288111244,0.03792085144224947,0.038649022053002025,0.03486380508465034,0.03547867226549628,-0.009895853774490438,0.005794688076231746,0.005376160341996507,0.004621812614305289,0.004285549216686681,-0.003996580758319546,-0.0014599250826216048,-0.008508950500479617,-0.0077476825286795226,0.004270270730307502,0.016382610759448246,1.3494530596050658,1.352172375023311,-0.002011071567852629,41.089019391287245,43.541207235005466,46.00263296990521,-0.002719315418245216,-0.0021429202438176093,-0.0005763951744276069,0.2944348174101304,4.13929557198219,0.010346047056329745,0.007701494351866706,49.384924558410326,63.49460512895416,25.407609202402625,12.805635959165249,21.198356480216816,-50.615075441589674,-61.55801067833721,68,0.014925373134328401,3,11,4,0.005575332837050118,1.3399469327771696e-05,0.46163967273395795,0.24421687905963693,0.30857347285309444,1
2013-11-22,1.347218632698059,1.353830337524414,1.3463480472564697,1.347182273864746,1,0.0016959800668075414,0.0016974190543841416,0.0046638163579039525,0.004674708876399425,-0.022686061358636364,-0.02243066760701229,0.006351880063800194,0.0063720960344466615,0.04753894567425585,0.04868704214992925,0.03589694706192827,0.0365490215645794,0.002825068525748274,0.005832113891999022,0.004765275638787711,0.004696924541100034,0.0042899718802419,-0.0015168201139839077,0.0008986578798839684,-0.004483793372262901,-0.005170154138402827,0.006764465454812907,0.019247476392076468,1.3491037079527088,1.3518027379004545,-0.001996615239837185,46.740454581564464,46.516636903907354,48.004590715884945,-0.0026990299477451796,-0.0022541421846031234,-0.0004448877631420562,0.3816712498018114,3.7892679207318194,0.010353370482294509,0.007685203912751277,64.04602373846302,69.59897496693038,24.271320278140113,16.257302301382747,19.67026460797124,-35.95397626153697,-23.637161252880755,69,0.045454545454545414,4,11,4,0.005554029631402009,-2.6988800267304155e-05,0.5755675684677966,0.3240909877901746,0.3749014363371591,1
2013-11-25,1.355233907699585,1.355546236038208,1.3490725755691528,1.355233907699585,1,0.005055805108940954,0.00506860725755387,0.015198130588221581,0.01531420949014084,-0.018396010200978325,-0.018227836426431776,0.012859447573883383,0.012942485830108819,0.04563067824454396,0.046687774998319664,0.03400093564560322,0.03458557473310919,0.0059588583834959555,0.006329894654327204,0.0046906605222543475,0.0049108943125736725,0.004351977163269766,0.0034341846300554035,0.0053538451873405,0.002402909066489878,0.00040118736987659886,0.012293890053635792,0.025261814809411698,1.3500468156060743,1.352056898626316,-0.0014866852292118038,56.94844232666785,52.2571782553884,51.96610653044847,-0.0020100830202414155,-0.002205330351730782,0.0001952473314893663,0.5724315821921216,3.3174880263091433,0.010211269888806466,0.007534691857097484,95.10652876713588,69.51249235466973,22.948167298164428,16.506427534552355,18.519425871425533,-4.893471232864113,18.61982268433394,70,0.04477611940298498,0,11,4,0.0047767846069050645,0.0,0.9369317529074138,0.48511660323858635,0.47031801387555183,0
2013-11-26,1.3533082008361816,1.3567802906036377,1.3523491621017456,1.3527590036392212,1,0.0017165237622904764,0.0017179978325085887,0.0087813989819599,0.008820068574159512,-0.020320579089218273,-0.02011550752859259,0.010067813750388033,0.01011866469659184,0.03640828279164499,0.03707918164825341,0.03439751890699662,0.034995955424205194,-0.0018278517193040253,0.006439134841410752,0.004662985560486911,0.0049097918531001905,0.004358325061033381,0.0012577391732044862,0.0026382000112195048,0.0015417027393822558,-0.001673709156420733,0.009918317907299246,0.023318438780416617,1.3504640753034816,1.3521089064050498,-0.0012164930604158242,53.28595145394244,50.464193832859685,50.71892384199742,-0.0016448311015677675,-0.002093230501698179,0.0004483994001304114,0.5555743219505485,2.774127844068103,0.009798402646884011,0.007243272911526842,84.65174898991738,81.26810049850542,21.52423216849348,16.872838241929834,17.921209153464236,-15.348251010082626,44.581082628138674,69,0.014705882352941124,1,11,4,0.003275622997127628,-0.0004059830283760723,0.7704769636910734,0.47138633102157007,0.42310473666692594,1
2013-11-27,1.3569073677062988,1.3612998723983765,1.3559322357177734,1.3567785024642944,1,2.714973036935549e-05,2.715009892662046e-05,0.009466106129900105,0.009511051419548666,-0.016194674628477002,-0.016064245917998377,0.01731106243480567,0.017461767240265713,0.04302083970812192,0.043959650438327946,0.04556483869230195,0.04661886381244229,0.002966928314919584,0.006195976223483407,0.004690837635320237,0.004983747438191791,0.0043348880496599015,0.004227334432121976,0.004665515971389755,0.005169816480922851,0.0009531050742679348,0.012392487997914259,0.02627344048298985,1.3514355256359143,1.3524548024094383,-0.0007536494171251906,58.3601159317206,53.268579658750745,52.656561338418236,-0.0010192767735235364,-0.0018784397560632506,0.0008591629825397142,0.7235070001822902,2.313044547466714,0.00970857879776053,0.007155610720634944,84.49938084164667,88.08588619956663,20.452473323854953,19.137767971074634,16.795086587215202,-15.500619158353325,115.85070512519133,70,0.01449275362318847,2,11,4,0.003956162830450127,-9.49788353591531e-05,0.7877334430588663,0.6033217561223203,0.49978395640202766,1
2013-11-28,1.3574230670928955,1.3617002964019775,1.356594443321228,1.357367753982544,1,0.010357211150160979,0.010411032714848778,0.006210918563825017,0.006230246312166177,-0.012401587339474654,-0.01232500456476826,0.025171837350959545,0.025491323097296625,0.03758953901111892,0.03830496171929432,0.05043573392041982,0.05172927066606259,0.0004342076453011844,0.002931163704947076,0.004591243892545775,0.004953919573620063,0.004221281791639182,0.0025877524672632823,0.004476732192633115,0.006166671379490785,0.0010691222196825834,0.012234094658480466,0.02665010475537266,1.3523481761507805,1.3528187247481869,-0.0003478282705570157,59.11958127795361,53.68255701925787,52.941367742682395,-0.00047054859740613963,-0.0015968615243318284,0.0011263129269256887,0.8388051683479858,1.8201231727247327,0.009379812675116886,0.006910295789476602,84.04628438735959,84.39913807297454,19.515707866675964,18.698585950287523,16.142063763755527,-15.953715612640414,141.40468861772626,71,0.044117647058823595,3,11,4,0.003761584188049876,-4.075027581086462e-05,0.8003515673951683,0.8607808258684907,0.5110249962961675,1
2013-11-29,1.3603591918945312,1.3622123003005981,1.360007643699646,1.360396146774292,1,0.009760735067127747,0.009808526407965923,0.011456715133935275,0.011522594641970363,-0.008785905110300127,-0.008747421831942326,0.029515985310407566,0.029955899505059724,0.039778830215261,0.04058060375181771,0.05017029894789485,0.05145014198289566,0.00222859244271521,0.0029048437786317253,0.004426068064842148,0.004987569312020661,0.00421501100696203,0.0028669838651307344,0.00556463013121844,0.008321065590349397,0.003182809259556718,0.01417767751476684,0.02881193557976469,1.3535863254774747,1.3533800152686393,0.0001524407088238089,63.149532048543996,55.84736991270458,54.42100576395856,0.00020631020883588036,-0.0012362271776982868,0.0014425373865341671,0.9430981313662553,1.877928386809512,0.009055865078183836,0.006656785304528156,92.96694672698735,87.17087065199786,18.7246715300822,18.387928748603567,15.525249807138545,-7.033053273012649,160.63264099140738,72,0.04347826086956519,4,11,4,0.001620598974923391,2.7164793026184233e-05,0.91823865204994,0.942585478137644,0.5687970734700961,0
2013-12-02,1.3586586713790894,1.3614592552185059,1.3528138399124146,1.3585110902786255,1,0.0024152484294448343,0.0024181674915464413,0.007471053538385834,0.007499031490397989,0.00039389937451178385,0.0003939769630574297,0.02951525464117002,0.02995514694824286,0.03687458714552809,0.03756288895462423,0.04300957151091623,0.04394788696138874,-0.0013866282541871052,0.0021245540125351355,0.004459975564282925,0.004424130520026397,0.004215016192800729,0.0009936841398128227,0.003421268718289072,0.006583999945448671,0.0017174876030439101,0.012404527490457173,0.02723456304909866,1.3543439816007288,1.3537600948990087,0.00043130736673369086,58.930765946732926,54.150778194178486,53.3251590552295,0.000583886701720493,-0.0008722044018145308,0.0014560911035350237,0.8338635291956554,1.9720632443175092,0.009026547237320085,0.006644441331331918,83.87426832245231,86.9624998122664,17.966839634572743,17.129962532231506,20.155703662741374,-16.12573167754769,103.37123676516309,71,0.014285714285714235,0,12,4,0.006363890120557034,-0.00010863444657901089,0.8333753685615374,0.8829927125177294,0.5328362068210908,0
2013-12-03,1.3542611598968506,1.359397530555725,1.35255765914917,1.3542062044143677,1,0.001069242344689543,0.0010698141880802758,0.0027857661069798064,0.0027896499590449597,0.0035551975441436155,0.0035615247548719253,0.027554107823110588,0.027937233048530796,0.022138241949329604,0.02238511121231057,0.035728103542748225,0.03637402175418347,-0.003173857804059327,0.0025360047130375124,0.004614193163671286,0.004247371540906994,0.0042348280402817445,-0.0023910497851249435,-3.664509031098273e-05,0.0033010957601276036,-0.0014678475073807151,0.008833930855008054,0.023845447218417304,1.3543227851105193,1.3537931400482945,0.00039123042254884943,50.026476186730875,50.38626568891247,50.86896478860931,0.0005296450622254145,-0.0005918345090065417,0.0011214795712319561,0.6658819288966525,1.9900273538440971,0.008870356106551163,0.0065502255695152325,63.95738857434191,80.26620120792718,17.3013436244016,16.18647696949907,19.251855710487852,-36.04261142565809,68.89436434548129,70,0.01449275362318847,1,12,4,0.0050508344920137975,-4.058132528397025e-05,0.639573882864124,0.7469012718001959,0.4507127124538687,1
2013-12-04,1.3591018915176392,1.3599891662597656,1.3530298471450806,1.3590649366378784,1,0.0016837750518702128,0.0016851933970292166,0.0017109247822393837,0.0017123892491230919,0.0054350419203432285,0.005449838555312558,0.029117999612507606,0.029546073345473545,0.027347587171551252,0.02772496470105268,0.038394390448291925,0.039140979349823635,0.0035814610221002333,0.0027116007817533233,0.004512280051788284,0.004300755108766021,0.00424880081020324,0.000851095344116537,0.003378972628198973,0.006462539477686935,0.0019792262974425157,0.0120524872947263,0.02731477297265328,1.3550523468839593,1.3541836434993748,0.0006414959955798327,58.319266183714944,54.2519192295249,53.41201593189626,0.0008687033845848902,-0.00029972693028825533,0.0011684303148731456,0.8123442430696606,2.069043890220101,0.008733853464275012,0.006426369505110807,85.83089596694126,77.88751762124515,16.572630043226248,15.749071546468524,18.15612101734248,-14.169104033058739,82.68256915841897,71,0.014285714285714235,2,12,4,0.005120667105062223,-2.719140106149967e-05,0.8583089558053949,0.9005015969210762,0.5434018291856818,0
2013-12-05,1.35869562625885,1.366639256477356,1.3545308113098145,1.3586403131484985,1,0.0009370806180414264,0.0009375198152608011,0.011294291768202238,0.01135831307957691,0.008374811142415695,0.00840997797656362,0.035056198714678154,0.03567791093158035,0.02703510038302357,0.027403864399757394,0.03144212234860136,0.03194164750826367,-0.00031248678852761186,0.0027254184348603043,0.0028470723981999057,0.004227984988618219,0.0041624682782100695,0.0003508964967509076,0.0019367792901494596,0.005893604345164061,0.0014969667898447891,0.011408463905375532,0.02679181333790459,1.3556043416938883,1.3545137671770877,0.0008051409614489025,57.34894839811789,53.8569813838901,53.159522202259524,0.0010905745168012793,-2.16666408703484e-05,0.0011122411576716276,0.7759536914955144,2.135722234127055,0.008974895728794048,0.0066057923071601785,69.97373260960035,73.25400571696116,16.0086246301757,19.523984105995147,16.406459656865437,-30.02626739039965,100.34292762018202,70,-0.014084507042253502,3,12,4,0.008912178632092494,-4.0712107403452864e-05,0.6057926709856609,0.7682026529070872,0.5353013670972889,1
2013-12-06,1.367091417312622,1.3694990873336792,1.3632298707962036,1.3669979572296143,1,0.00484112166937206,0.00485285883158082,0.014601856736499788,0.014708984633550415,0.011174143255181162,0.011236807181651542,0.036942685336376485,0.037633547516086274,0.033167733877069484,0.033723915220505774,0.037653713521644025,0.038371596570095035,0.006132633494046031,0.003802713639306876,0.0032320487689123166,0.004366975676818067,0.004196089372524072,0.0055269913682169935,0.006629164133168386,0.011105022235173845,0.0074304201407979775,0.017211374062113594,0.032905526357350334,1.3573572056224614,1.3554385219957934,0.0014155445603263317,69.13944938136498,60.02525818681587,57.32840477974789,0.0019186836266689156,0.0003664034126375044,0.0015522802140314111,0.9892692926157308,2.2697157583310177,0.009109458475678804,0.006663842054409662,91.52149227555049,82.44204028403068,15.901485859788538,20.104044860804287,15.009528253346552,-8.478507724449509,157.3097799175826,71,-0.01388888888888884,4,12,4,0.004586119901876742,-6.83688534525835e-05,0.877554708280442,0.9284486553939256,0.6947385643334312,1
2013-12-09,1.3708207607269287,1.3730907440185547,1.369510293006897,1.3706516027450562,1,0.008896935737605836,0.008936631105411763,0.011312184167050437,0.011376408867781018,0.021934858908450303,0.02217719656331596,0.033268084161225044,0.033827654914203364,0.0271373727424991,0.027508944790421985,0.03530781211632382,0.03593853416053272,0.0026691858140464662,0.0036021013930966315,0.0028704758380100545,0.003912132913358491,0.004139932204272426,0.006417006831850536,0.00817502483794752,0.012464762582312883,0.009795085017102911,0.019478076843292724,0.03541330038869184,1.359402497487476,1.3565654168661092,0.0020913702989133753,72.95285706717392,62.392073968146384,59.00326827862578,0.0028370806213675603,0.0008605388543835156,0.001976541766984045,1.0525804345141385,2.2557372291461437,0.008893981926626065,0.006488871357837213,92.62905724269606,84.70809404261563,16.287510134884787,22.004816572892576,14.27508415552316,-7.370942757303937,188.5107522959994,72,0.014084507042253502,0,12,4,0.002612225458670175,-0.00012341428086742062,0.8824033108216218,0.933541207363017,0.7644384695965291,1
2013-12-10,1.3737962245941162,1.3793293237686157,1.3736263513565063,1.3740227222442627,1,0.014527275291583257,0.014633308993341032,0.015596517636272674,0.01571877810300082,0.02896679650519021,0.029390414548400745,0.03510129098673367,0.03572461305464647,0.027470647192344072,0.027851444338711895,0.038954300333541136,0.039722967571603984,0.002456481749918085,0.0023175533778219543,0.002694054345207529,0.0037023678462380413,0.004147048658918855,0.005964830473216276,0.009076396061403091,0.013715990971175707,0.011913727133308294,0.021544597992023018,0.037676414069951925,1.361651762834674,1.3578585505978242,0.002793525316153067,76.12819114147182,64.48167642610855,60.50509107985363,0.003793212236850252,0.001447073530876863,0.002346138705973389,1.064492978416704,2.429789474024349,0.008878534719264173,0.00646170880257526,86.50745780075957,90.21933577300202,17.373705911138153,25.487584919731905,13.27849759023354,-13.492542199240429,204.40040718964096,73,0.04285714285714293,1,12,4,0.004150566304168838,0.00016484272529098645,0.8017829044266143,0.8675641480765621,0.8287486794218135,1
2013-12-11,1.376595139503479,1.379799485206604,1.37444007396698,1.37644362449646,1,0.012706172384924778,0.012787238777253629,0.014389947436794996,0.014493981144636514,0.026138274733674367,0.026482875306972797,0.03315341202705438,0.033709110487650795,0.03067374913212457,0.031149035735176467,0.0390217591664741,0.039793108435353775,0.001760358115441614,0.002327831309523869,0.0026506945403799095,0.0036305218693051897,0.004130404506536151,0.0051793727539948264,0.00939652771740307,0.014288004132330334,0.013339567386434492,0.022907872242692973,0.03921889927963784,1.3639274338595642,1.3592352227384639,0.0034520964749920058,78.26594942295793,65.94504068102945,61.566711847387595,0.00469221112110052,0.0020961010489215946,0.0025961100721789256,1.0396165452292234,2.6478069026332407,0.008656979593769683,0.00628938188219415,89.96796276696209,89.70149260347256,18.43319893022809,24.660674995454198,12.645591817135857,-10.032037233037906,187.30907460517054,74,0.04225352112676051,2,12,4,0.003893665635295917,-0.00011007716140533633,0.87681219347227,0.9156819908282947,0.8749317743378953,1
2013-12-12,1.378530740737915,1.3805004358291626,1.3748294115066528,1.3786067962646484,1,0.014588991386909483,0.014695930131706225,0.015526072004950849,0.01564722767266913,0.025426385780152157,0.025752393528866158,0.03597466978742184,0.0366295881105283,0.031162207516170323,0.03165283215865866,0.04480598628382035,0.04582493584205127,0.001570332213457252,0.0018550686704025348,0.0026270855933283885,0.0036236666895763984,0.004126117463204678,0.0038317082953971404,0.009410666583595129,0.014773691362685248,0.01453969400571764,0.02408715472812517,0.04056238402035506,1.3661857973065004,1.3606701541107737,0.004053622532296464,80.12167438951536,67.243694310675,62.512126110755595,0.005515643195726616,0.0027800094782825992,0.002735633717444017,1.0056958036990553,2.921458168056543,0.008443697074393975,0.006124804474540727,93.97464686158187,90.1500224764345,19.4965316794245,24.07057950902825,12.038939320387861,-6.025353138418122,165.33402693566867,75,0.0714285714285714,3,12,4,0.0041135908642518475,5.516839677526021e-05,0.9322315144474107,0.9532446179079151,0.9161981935001574,0
2013-12-13,1.3750807046890259,1.3768415451049805,1.3710838556289673,1.3750807046890259,1,0.005895360320249838,0.005912772156435597,0.010736481989621923,0.010794324836594926,0.019175992996162152,0.019361033234136737,0.028881808116459802,0.02930293203324541,0.02659470870760744,0.02695150390579437,0.042363644321576494,0.04327379036904255,-0.002560997572613717,0.002140754152081858,0.002911375760362031,0.003666344424763864,0.0041130461195257985,8.69948989812297e-05,0.005747498250602945,0.011055101555659252,0.011706849781441653,0.021043129927629023,0.037598524377705944,1.3675542445961197,1.3617376023017553,0.0042714854055088125,68.9292124925999,63.02468106659234,59.98655048980068,0.005816642294364405,0.0033873360414989604,0.0024293062528654443,0.8748340921790683,2.9493319274645824,0.00837792875734306,0.006092681490456755,80.74782976921448,88.23014646591946,19.661724790676647,22.526713937974336,14.46015966672944,-19.252170230785516,114.96865631518061,74,0.04225352112676051,4,12,4,0.004187164765223932,0.0,0.8060417802135791,0.8661827750455287,0.8489316106499121,0
2013-12-16,1.3738150596618652,1.379900336265564,1.3738150596618652,1.3739283084869385,1,0.0023877660003974403,0.002390618983934223,0.01128470173800315,0.011348614169318871,0.02135478861775146,0.021584433878392373,0.029645252840709378,0.03008904796620948,0.03310713912569257,0.03366127887460668,0.0415252358157707,0.04239946732046884,-0.0008384085058058076,0.0021047837559894133,0.002864687795463315,0.003579356647865439,0.004107999579514218,-0.0012271754763872877,0.0037727396798645785,0.009260556736770953,0.010687774700965269,0.01983526230598809,0.036483389829349955,1.3685348698100919,1.3626406175747319,0.004325610259475976,65.44345745007138,61.66299543163415,59.166259854447496,0.005894252235359998,0.003888719280271168,0.00200553295508883,0.8123840337086063,2.9644782503222546,0.008214167889225608,0.00597860007577222,76.48004914654801,83.73417525911476,20.209271520601558,23.994542216502616,13.69498285365333,-23.51995085345199,109.0823576145211,73,0.01388888888888884,0,12,4,0.004429107811600623,8.24270264857992e-05,0.7648004887284561,0.8377292494040028,0.8269475660096834,1
2013-12-17,1.3761783838272095,1.3782095909118652,1.372700572013855,1.3762919902801514,1,0.0016501882788268552,0.0016515505887575443,0.016177463570410083,0.016309027232181972,0.020474659304736412,0.0206857030301133,0.02986912115315959,0.03031967807747482,0.03907036552685797,0.03984365022222325,0.03981126404454796,0.040614354312806134,0.0017189040283475162,0.0019516946567221766,0.002433620982129398,0.003565029085667714,0.004108996759302276,0.00016111490753667468,0.0038797956362834896,0.01003778267372124,0.012139258381069995,0.021229344167642328,0.03796315313221843,1.3697282729593316,1.3636518303677259,0.0044560073592738725,69.173790855505,63.409257024343944,60.33442464935864,0.00607644259160578,0.0043262639425380904,0.0017501786490676892,0.8330643063871646,3.013767155839591,0.008020942961281653,0.005827936962452966,84.9390574272294,80.72231211433062,20.472644268364718,22.817388258795525,14.015597503381766,-15.060942572770594,93.93652411159509,74,0.013698630136986356,1,12,4,0.0040027980522424345,8.254531287272067e-05,0.8468017674433743,0.8960903238242132,0.8720390770396258,1
2013-12-18,1.37710702419281,1.3780994415283203,1.3734792470932007,1.3771259784698486,1,0.0004956141196656371,0.0004957369566358505,0.013201786504590432,0.013289314840724709,0.019569013633670394,0.019761741895498286,0.018190675306602587,0.018357133437377327,0.04956701691362457,0.05081601230106125,0.03856371570328389,0.03931694705859279,0.0006057839562805383,0.001802779745240001,0.0023472212170688547,0.0035636927836748093,0.003820936786137618,0.0006679394850810372,0.0031665538772185364,0.00989444647135751,0.012494625605637966,0.021463441126174487,0.03830296106380571,1.370866381499411,1.3646499154123275,0.004555355931858296,70.48530605984507,64.0317944578718,60.75041211393469,0.006216466087083594,0.004704304371447191,0.0015121617156364031,0.8170799543400137,3.120489433635831,0.007778032352270079,0.005648018027306697,87.92368633239619,83.11426430205786,20.717204677001938,21.84927001534577,13.420930161003424,-12.076313667603808,86.31247937190717,75,0.013513513513513598,2,12,4,0.003354954090876433,1.3763647868755394e-05,0.8700613694354329,0.9166821170783886,0.8879489121801079,0
2013-12-19,1.3683072328567505,1.369394063949585,1.3651131391525269,1.3684945106506348,1,-0.007362183013640758,-0.007335148529234781,0.007226808373268883,0.007252984772180282,0.008625246366980671,0.008662550981120232,0.011077999183016676,0.01113958743071275,0.041219824271411486,0.042081155099902956,0.0339841171562508,0.03456817471295781,-0.0062874649198490975,0.0031334928603300146,0.003353698370902321,0.003785116335393478,0.003908898564260003,-0.004140483827993369,-0.0038361081638246253,0.0026414555732579004,0.005905002814532656,0.014745006826205387,0.03154019239363204,1.3705014782919072,1.3649347002447947,0.004078420781678416,46.564358532236135,53.825032579557174,54.53518079246451,0.005566778047112253,0.004876799106580203,0.0006899789405320498,0.5938342945869398,2.8150215066736157,0.008080518564059487,0.005904677367114683,57.03388637420489,76.63221004461015,19.262737932755716,19.529123923815856,19.39108551675212,-42.96611362579511,19.629007503632284,74,-0.013333333333333308,3,12,4,0.0031282001964500314,0.00013684950317793988,0.30483309688483573,0.648460159153454,0.7232880312221692,0
2013-12-20,1.3655978441238403,1.3708696365356445,1.3625833988189697,1.3655791282653809,1,-0.006933815263950338,-0.006909831831138802,-0.0010384549437005175,-0.001037915935960032,0.016388470318547753,0.01652349792170682,0.008918241035099249,0.008958127029477181,0.043097698503964096,0.044039891003525566,0.03384686387258648,0.03442618657819563,-0.0021326298229233658,0.003101987279954386,0.0028534460319575403,0.0030324519572567403,0.003919679746921172,-0.004885909219333517,-0.005855617667297475,-0.00016834774681451226,0.003571574463045568,0.012317224897518297,0.0290721639713043,1.3697441936724415,1.364982435653727,0.0034885123019432474,41.0717275938721,50.875221668862444,52.62573891042797,0.004761758018714479,0.004853790889007058,-9.203287029257903e-05,0.4933961128107782,2.549222026222844,0.008095212789246294,0.005928043730083362,46.60048378633197,63.85268549764434,18.279184583570956,18.101269784725993,20.205454731729397,-53.39951621366803,3.1894157054396683,73,-0.013513513513513487,4,12,4,0.0060679293826058625,-1.370543681584118e-05,0.16720004697132004,0.5252203779431232,0.6676718322233659,1
2013-12-23,1.3678767681121826,1.3715990781784058,1.3674297332763672,1.3678393363952637,1,-0.004441647061831391,-0.004431797535622839,-0.002053881061433861,-0.0020517732910101394,0.015217161489112467,0.01533353201809673,0.013207763914508525,0.013295371704427295,0.04983961816544411,0.05110250510882142,0.03576460833969483,0.03641185506795286,0.0016537596963132426,0.0033982056202163857,0.002760349266637773,0.0030035983540394598,0.003907895860101602,-0.002353535112544547,-0.004006268207937813,0.0010245649302418336,0.005052915588393603,0.01364225035228439,0.03051679828255005,1.3694511387067219,1.365194057930878,0.0031182971762242495,46.752716576207256,53.02462407734505,53.93857134390675,0.004257080775843969,0.0047344488663744405,-0.0004773680905304717,0.5418381555902076,2.4488769062317455,0.007946979726659052,0.005809878042842466,53.9103454261413,52.51490519555938,17.23196319513299,17.777475854478595,19.11217482595174,-46.0896545738587,20.161332366215802,74,0.013698630136986356,0,12,4,0.0030481247256905625,-2.736558009626409e-05,0.2933485901697374,0.5502477219496877,0.7107893957258729,1
2013-12-24,1.3698254823684692,1.3698630332946777,1.3655791282653809,1.3699944019317627,1,-0.004586265587433724,-0.004575764730787135,-0.00293607730860684,-0.0029317712489647096,0.010832588608361874,0.01089147352963793,0.01679144699185761,0.016933215727055195,0.04968159354501729,0.05093641815768124,0.03852601546261084,0.039277765298138645,0.0015742855027451362,0.003370972739849892,0.0026787147138996473,0.0027644289568046327,0.003901150633978957,0.00013704911294376565,-0.002144361243012427,0.0019697939527112407,0.006427335573412574,0.014922655679813879,0.03182665850193622,1.3695347176644204,1.3655496389679807,0.002918296473976234,51.909923365523916,55.04437537646579,55.18199943360091,0.0039850786964399365,0.00458457483238754,-0.0005994961359476036,0.5865552237373418,2.275765537489248,0.007685331533990326,0.005609753969179445,59.54491413777433,53.351914450082525,16.57835826654237,17.069661625288678,20.071198043330863,-40.45508586222567,10.022391421277312,75,0.013513513513513598,1,12,4,0.0031269507548763323,0.00012329945513300764,0.4136288308839246,0.6240161069130991,0.7519011738375986,0
2013-12-25,1.3681949377059937,1.3707079887390137,1.366400122642517,1.3681949377059937,1,-0.0065063958226723225,-0.006485275060876039,-0.006010781703006642,-0.005992753094761771,0.011346094048707756,0.01141070510360409,0.012130432602261335,0.012204304697788215,0.05004743539425504,0.05132096501770955,0.04861491543222574,0.04981600494885452,-0.001314346278958142,0.0032616901246902146,0.002591811109386724,0.002744863257382729,0.003885962358479789,0.0001275380894560918,-0.002855938153641935,0.00023614451483067178,0.004868873267143803,0.01327095838352621,0.03018546784445042,1.3693285976708163,1.3657455870226483,0.0026234832330516156,47.43443580619195,52.99541596279784,53.90616666015538,0.003583010648168239,0.00438426199554368,-0.0008012513473754411,0.5109193758739339,2.162619160261666,0.007444084002740772,0.005440806567536361,31.31956965781542,48.25827640724367,15.799561149772359,17.17484321105059,19.241545611229853,-68.68043034218458,4.712807521426909,74,-0.013333333333333308,2,12,4,0.0031485762575027766,0.0,0.31319569483012133,0.5596179177160441,0.7175731347516101,0
2013-12-26,1.367708444595337,1.3700695037841797,1.3667362928390503,1.3668484687805176,1,-0.0012035361424039318,-0.0012028121832470262,-0.008565719156044585,-0.008529137906464812,0.007394560494207498,0.007421967769929427,0.013427580257452562,0.01351813506997468,0.044955030837263495,0.045980821969294094,0.0449680760847044,0.04599446713693722,-0.0009846052395807224,0.0017441803023574107,0.0024773790554613977,0.002705352715705177,0.0038760647544015888,-0.000616210590235089,-0.002982854404434465,-0.0010943790970364686,0.003664690939976234,0.012003703901873886,0.028859987384679764,1.368947039380001,1.3658272819676756,0.0022841522156673566,44.11420459974178,51.45207769093493,52.94442381312907,0.003119757412325397,0.004131361078900024,-0.001011603666574627,0.4465202554569667,2.046343164851562,0.007150450212911387,0.005231340837138235,23.804549597801714,38.22301113113048,15.076392398485918,16.60297736776839,18.60086536909879,-76.19545040219829,-6.833009626023383,73,-0.013513513513513487,3,12,4,0.002438610439460957,-0.0006291669006927988,0.2462947013622898,0.5114312633946969,0.691886801430892,1
2013-12-27,1.3695628643035889,1.3883509635925293,1.369394063949585,1.3696191310882568,1,0.002954086232707798,0.0029584538451519204,-0.003979729031242501,-0.00397182040453703,0.008985345401094705,0.009025834796625443,0.014764487947384676,0.01487402140411831,0.053791120784277426,0.05526415638324611,0.0425927122174847,0.04351279827453247,0.0020249925521883703,0.0016019924577289858,0.0025502043334090715,0.002729926004362235,0.003882361502442211,0.0008183240901729061,-0.0005636988043358215,0.0005932347032830965,0.005656036291490363,0.013788459899382488,0.03065284008723901,1.369050438104348,1.3661081596803113,0.002153766817940106,52.1541470511652,54.39518096857891,54.690976837273425,0.002942278424036937,0.0038935445479274067,-0.0009512661238904696,0.5300257043088886,1.975756162720293,0.008175596255704269,0.0059692479975861565,27.304606900635658,27.476242052084256,16.299582505506816,29.456042060967203,15.106449980837908,-72.69539309936434,77.34290692305986,74,0.013698630136986356,4,12,4,0.013841000912335222,4.1082066824855834e-05,0.27304606794670633,0.47666657652184496,0.6757569868084429,1
2013-12-30,1.3751943111419678,1.3811582326889038,1.3730002641677856,1.3750240802764893,1,0.005238875745796052,0.0052526226509612695,0.0007972286839646708,0.0007975465552183536,0.010695302167780842,0.010752701363409667,0.016500851570410348,0.016637742524306498,0.05527363200504139,0.05682975755986508,0.049794128189306446,0.05105469156847242,0.003938549209401466,0.0021965273364043182,0.002884082509419836,0.0028106310580171697,0.0039026668840160005,0.0037139512812278674,0.0033001677809485486,0.003936327851406629,0.009523429929296556,0.017510395100979625,0.034391115253747495,1.3699694599769852,1.3667685982429911,0.00234191928180727,63.955776742121806,59.5471861636624,57.892300004205815,0.0032008617339942536,0.0037550079851407766,-0.000554146251146523,0.7088153887471568,1.8850755564633979,0.00841584663748589,0.006120508548325666,48.28039268299453,33.129849727143956,17.43540189059765,26.57120997203915,13.626971795536976,-51.71960731700547,76.40392234663933,75,0.013513513513513598,0,12,4,0.005932964111783238,-0.0001238020976652901,0.4828039249562567,0.627671052280292,0.7693152118878201,1
2013-12-31,1.3807768821716309,1.3812536001205444,1.376119613647461,1.3810056447982788,1,0.00800530823991079,0.008037436394622954,0.0034190426524771662,0.0034248942458554588,0.01642264841882779,0.016558241357484738,0.02097687143276924,0.02119843250778919,0.06757131824403358,0.06990656073422974,0.0562387959052348,0.057850263889226206,0.0043407179968599,0.0026615108047487283,0.0031560024125355975,0.002894098599303429,0.003935920102703871,0.006462315994441026,0.007318223020158721,0.007318100396008775,0.013715409004844581,0.02158090595263329,0.03858382458660259,1.3716673345648764,1.3678231942841235,0.0028104072930017487,72.66206974980035,64.34743932993985,61.087149058813914,0.0038441402807529723,0.003772834444263216,7.130583648975617e-05,0.9274307148653952,1.7121138330719428,0.008259680437955125,0.005980917217149828,71.49393487976165,49.02631148779727,18.500570002227555,25.22223754240628,12.892859243324983,-28.506065120238347,106.33211560876885,76,0.01333333333333342,1,12,4,0.0037175709544861484,0.0001656493060036436,0.7149393460230457,0.7920417129401011,0.8728544941950084,0
2014-01-01,1.3744947910308838,1.377903938293457,1.3744003772735596,1.3744947910308838,1,0.004593931525195339,0.004604499805746176,-0.00191246429747693,-0.0019106367028878246,0.014870783229213569,0.014981903457819357,0.011262131175731327,0.011325787720048108,0.06895800682298725,0.07139121708264407,0.034927256483833005,0.035544376920579435,-0.004725722993673581,0.0037926132599653845,0.003534148930391028,0.003017347769382702,0.003940862129224833,0.000798288258878399,0.0027615976220298766,0.002005162142458383,0.008985827137200753,0.016424715196226458,0.03334287618414056,1.3721023278673392,1.3683173866357352,0.0027661281429083306,55.605692263437874,56.48978115621983,56.21259483364267,0.0037849412316035558,0.0037752558017312846,9.685429872271188e-06,0.6314381158223067,1.525556061050965,0.008141508087009705,0.005923273147440231,46.22630161829066,55.33354306034894,19.10854545379689,23.760595154155745,13.65406301191233,-53.77369838170934,49.35080848596398,75,0.013513513513513598,2,1,1,0.002548980936675473,0.0,0.46226301438893413,0.5902983373686019,0.7601533565867078,1
2014-01-02,1.376595139503479,1.377467393875122,1.3632707595825195,1.3766709566116333,1,0.0071605323508097144,0.00718623026287557,0.00595699620840586,0.0059747743943168174,0.012871317793147102,0.012954509750880305,0.010408356440433827,0.010462711801971558,0.06727608614490337,0.06959073659743642,0.0298372218186014,0.030286812089566295,0.0015819955860336674,0.0036412607904858767,0.002832343836271169,0.002953006915685024,0.003934438228797264,0.0009510477785754645,0.003750468342449409,0.0029324412208735495,0.010604413172119909,0.017656851794426442,0.03462631275780548,1.372805193828,1.3689361695969129,0.0028262999524852894,59.32849530503658,58.32171740877444,57.40543573836784,0.003869024231086593,0.0037940094876023466,7.501474348424637e-05,0.7297409500266075,1.2764120721768661,0.008574017101694907,0.006228080181772649,54.671669272833256,57.46396859029519,17.80460388273372,20.950439807757483,21.311084210912355,-45.328330727166744,-7.394418455447426,76,0.041095890410958846,3,1,1,0.010312293017021561,5.507278830150066e-05,0.5467166906066082,0.5467166906066082,0.7978222008483759,0
2014-01-03,1.366624355316162,1.3672970533370972,1.3601703643798828,1.3666616678237915,1,-0.002161667338585076,-0.0021593326183428907,0.0007924188941228056,0.0007927329409214146,0.005886597444468111,0.005903957506386837,0.007095090650745606,0.0071203204403349485,0.06693075602449465,0.06922143846813289,0.021350058992676925,0.02157960217846422,-0.007297207137206514,0.005279768965519616,0.0037176225096120096,0.003419031814706722,0.00401217066815412,-0.00589898809257583,-0.003626090455305153,-0.004347330263676286,0.0034590011750470495,0.009957380258039938,0.02676102652304535,1.3718600359811985,1.368767687984089,0.002259220482961455,40.91654485889904,48.25750259049111,50.731098295062615,0.003092347997109224,0.003653677189503722,-0.0005613291923944981,0.16113467015866495,1.282907952168442,0.00914020103955602,0.006687976442706886,23.03465371664495,41.31087486925628,17.031132871359052,18.248915419214594,20.98594295435144,-76.96534628335505,-137.6999880298401,75,0.013513513513513598,4,1,1,0.005214669530142426,2.7301934712787573e-05,0.23034653634905547,0.23034653634905547,0.6245640885730156,0
2014-01-06,1.3595823049545288,1.364610195159912,1.3572793006896973,1.3596007823944092,1,-0.011280129594623087,-0.011216747476145095,-0.006041253848827086,-0.006023042167047188,-0.005425949096214369,-0.0054112552224996335,-0.00014957025757567603,-0.00014955907250235878,0.03048851821928497,0.03095805274653629,0.021373991177940064,0.02160405110332153,-0.005179913046636604,0.004957556530568714,0.004012427224914429,0.003341152679068501,0.004058866932437504,-0.008811039382064179,-0.008178151381345589,-0.009092508082485073,-0.0014184984242829879,0.004559747589949037,0.02115700516842578,1.3699739969678464,1.368088657940409,0.0013780824923113055,32.59215708136858,42.664364939630474,46.70858833462697,0.0018853390274371495,0.0033000095570904077,-0.0014146705296532581,-0.09619619566697396,1.525086565222564,0.009157498617737321,0.006735432000568535,7.471379024584881,28.39256733802102,16.700902304812654,16.91341329288324,21.705170453153595,-92.52862097541512,-173.69074173114242,74,-0.013333333333333308,0,1,1,0.005391946345679736,1.3590342194294897e-05,0.07471379000539244,0.07471379000539244,0.5023420499828833,1
2014-01-07,1.36306631565094,1.3657993078231812,1.3598780632019043,1.3631964921951294,1,-0.012979658014464114,-0.012895785524287828,-0.004974349774553254,-0.004961998185574967,-0.005453945333241943,-0.0054390995749730164,0.00822704818469476,0.008260983343837403,0.03997712310182038,0.040786963942636145,0.025345072062039647,0.025668989178890378,0.0026411895770189855,0.004421466865431615,0.004090217555927365,0.003339931506726093,0.004004875228539551,-0.003602336072613732,-0.0050617054545544216,-0.0060797529118438165,0.0014538810539872493,0.006991122515079162,0.023540057414492166,1.3689313039258901,1.3677262752926107,0.0008810451733272107,39.86124679082236,46.09095726422847,48.876100789971495,0.0012050286332792037,0.002881013372328167,-0.0016759847390489632,0.12453759097096823,1.6192707354023446,0.008946143389954083,0.006562622073321417,19.04369110831466,16.51657461651482,16.19182482136064,17.025776506921858,20.630964147348905,-80.95630889168534,-118.57469915263634,75,-0.013157894736842146,1,1,1,0.0043436471962614775,9.549360267193199e-05,0.19043691047025083,0.19043691047025083,0.564582825083661,0
2014-01-08,1.3616927862167358,1.3636053800582886,1.3572019338607788,1.3616372346878052,1,-0.009398414158829548,-0.009354387100612649,-0.004804482633634248,-0.004792959568454158,-0.00905490622119926,-0.009014034015556671,0.006609292230610791,0.006631181800788255,0.04172299706964733,0.042605633931378284,0.01806810534238361,0.01823232108924855,-0.001144479138039092,0.004277941045269931,0.004086799256685602,0.0032855021209233664,0.004007827836478035,-0.002867842427879519,-0.005723861323880697,-0.006680454779262157,0.0004946256274263039,0.005629440080660908,0.02207530947806613,1.367809139427723,1.3672752352478101,0.0003904877131897244,37.79904830424451,44.83949876251021,47.9874029333507,0.0005339041799128363,0.002411591533845101,-0.0018776873539322649,0.10721644169534769,1.7007979682491217,0.008764522161922346,0.0064367527111080115,14.238969448558537,13.584679860486018,16.091066796169226,16.137262223193538,21.735283703989147,-85.76103055144146,-129.49420380316735,74,-0.013333333333333308,2,1,1,0.004702754914731706,-4.0797598299668166e-05,0.14238969402846136,0.14238969402846136,0.5375924946020055,0
2014-01-09,1.3572572469711304,1.3632800579071045,1.3554892539978027,1.3572019338607788,1,-0.014243055665785802,-0.014142103207271162,-0.0070825233149760785,-0.007057501354444384,-0.014077910257563444,-0.01397927985806191,0.0011257947005012144,0.0011264286452299377,0.038551816441954434,0.03930458002821502,0.018742609350684333,0.01891935454856819,-0.003262645920922542,0.0038222499106791287,0.004180441976826109,0.0033007826920827426,0.004020657027208848,-0.003273717057444059,-0.008263971113488089,-0.009142415092055711,-0.002541523394119505,0.002242001863375531,0.01845881874135702,1.366177261648193,1.3665290647746968,-0.0002574428422872366,32.2604264320818,41.39637262221676,45.515607845771044,-0.00035180312650351375,0.0018589126017753783,-0.0022107157282788923,-0.0012137787258646201,1.8240550200548515,0.008694970858163733,0.006406541754202701,5.211779557722445,12.831480038198537,16.22987765801733,15.104462855894887,21.75116031225511,-94.78822044227755,-140.68049231093548,73,-0.03947368421052633,3,1,1,0.0057403424758905005,-4.0755254595176916e-05,0.052117795418627114,0.052117795418627114,0.4608186233557922,1
2014-01-10,1.360710859298706,1.3687005043029785,1.357810139656067,1.360710859298706,1,-0.00436377349196197,-0.004354266066861512,-0.0065254408305470335,-0.006504196376457272,-0.013066167434403343,-0.012981175643723586,0.003572285410670089,0.0035786736267764407,0.03408343054105197,0.03467092628241475,0.021963803196835153,0.02220678318305347,0.0025820750366173165,0.003486426542036831,0.004224392771619671,0.003342246620542094,0.004033606064246157,0.00017743787593271776,-0.005052267994306248,-0.006059266548528619,-2.8805459463265848e-06,0.004637227342603634,0.02080203765231925,1.3653362766713488,1.3660980865912902,-0.0005576538957332566,40.330395307381586,44.99494723493769,47.751246004297265,-0.0007618099199409034,0.001334768097432122,-0.0020965780173730253,0.1766236971756363,1.873750950705743,0.00889522797130916,0.006537191873293091,15.889633757037553,11.780127587772833,15.388087666273806,18.06242855740391,19.742802172228114,-84.11036624296244,-85.63833844620034,74,-0.013333333333333308,4,1,1,0.008003437741743594,0.0,0.20266787504564382,0.15889633708684517,0.5215571843441352,1
2014-01-13,1.3672221899032593,1.3684757947921753,1.3639309406280518,1.3671848773956299,1,0.00556267745537138,0.005578177873555079,-0.005717452139251743,-0.005701138615174739,-0.005758631961092809,-0.005742082822099981,0.011040356387874876,0.011101526026736641,0.04143052329189722,0.042300743711289446,0.02652399743674923,0.026878889427204733,0.004746537900696673,0.0032380021127016013,0.004328408902881819,0.0035066634904520767,0.004060290220891729,0.0038169238459404564,0.0002548610457842049,-0.0010842526228176386,0.004492351216799806,0.009181070736535402,0.025372829512019024,1.3656206767827765,1.3661785896138339,-0.0004083747434623364,52.50877102732375,50.97626483525587,51.59871692703561,-0.0005579128310566617,0.0009562319117343653,-0.0015141447427910269,0.4413158617516032,1.847607641826855,0.008814492794320594,0.006447184239714125,35.59042892797028,18.897280747576747,14.606425531083394,16.92587833367945,18.50051705234617,-64.40957107202972,-30.134858601519262,75,0.013513513513513598,0,1,1,0.003324242565336952,-2.729148650361878e-05,0.4539460577308825,0.35590428819666636,0.6336207063470206,0
2014-01-14,1.367091417312622,1.3698593378067017,1.3650293350219727,1.3669979572296143,1,0.0027847595191953472,0.0027886405637409517,-0.010194898495268697,-0.01014310667116114,-0.005056951814444,-0.005044186959766717,0.010849586657610698,0.010908656858731325,0.04177903855491768,0.04266406473691431,0.02679994027415442,0.02716228840078494,-0.00013672835915707617,0.003147186917249822,0.00398146127493738,0.003504361049523835,0.0040604532023806855,0.0031197177970700984,0.001144105074710522,-0.0008815945393771951,0.004129273131915356,0.00883201607463402,0.024972082904539894,1.3658325660822903,1.366239283511299,-0.0002976912125989273,52.15024425336162,50.80448851560279,51.483784805686184,-0.00040671742900832974,0.0006836420435858264,-0.001090359472594156,0.4504150834011685,1.7779490212917253,0.008529886365064052,0.006239867674967776,35.0216205235359,28.833894402847903,13.63471317801516,17.39986105031753,17.752244239577596,-64.9783794764641,-15.566337904175233,74,-0.013333333333333308,1,1,1,0.003533291881809089,-6.83688534525835e-05,0.5134448038020469,0.3502162041696317,0.6303851682586998,0
2014-01-15,1.3668110370635986,1.367353081703186,1.358260154724121,1.3668484687805176,1,0.0038198773940534467,0.00382718242418445,-0.005578536764776007,-0.005563005622328587,-0.006885217105972541,-0.006861568305510213,0.00010937322437502161,0.00010937920584419558,0.037912964270875045,0.03864083008247299,0.022128702414543008,0.02237535818049663,-0.00010936126318097094,0.0030394881893067664,0.003765772686192638,0.0034758349205639876,0.003833377593110735,0.0022434921185299217,0.001595509508463211,-0.0006155006655986783,0.003731347523399098,0.00850637403146104,0.024614475193512675,1.3659888588050946,1.366284408346056,-0.00021631626560025818,51.820113209703294,50.657469018705,51.38766736424665,-0.00029554954096133734,0.0004878037266763936,-0.000783353267637731,0.4632713719233038,1.6758063064958413,0.008570103551778402,0.0062699734078237096,34.56671890417319,35.05958945189311,13.778699837526199,16.081193320104383,22.04872649064327,-65.4332810958268,-55.508246929101574,73,-0.013513513513513487,2,1,1,0.006652476252307265,2.7385418189290105e-05,0.5168414977080477,0.3456671879898476,0.6277975631804127,0
2014-01-16,1.3601185083389282,1.364790916442871,1.3588064908981323,1.359933614730835,1,0.002010707041691637,0.002012729868638985,-0.012232348624094273,-0.012157837572162933,-0.012562817335537437,-0.012484234563722607,-0.006056421512865251,-0.006038118361269662,0.03053552722487351,0.03100651819854683,0.00985161947916956,0.009900306432786943,-0.0050718162732845155,0.0036790664514249048,0.003929927586975673,0.0036175053984785336,0.0038834244305427754,-0.003226143325944286,-0.0022478209672103233,-0.00536007162938501,-0.0014656706576855472,0.00325094657555014,0.01923268384841803,1.36505728279367,1.3658139791893729,-0.0005540259561203076,38.624828766552405,44.274964439577175,47.11539210653308,-0.0007566963957030826,0.0002389037022004984,-0.000995600097903581,0.19303849464733433,1.746170622673648,0.008532380289678891,0.006274115293023082,17.2500427989099,28.946127408872986,13.912401735643593,14.9985562145639,20.56433606304726,-82.7499572010901,-90.11518643413976,72,-0.013698630136986356,3,1,1,0.004400527702172608,-0.00013595781888945866,0.3092786904521816,0.13524435503565505,0.494533594818483,1
2014-01-17,1.3615630865097046,1.3621008396148682,1.3556932210922241,1.3618041276931763,1,0.0008031312653621916,0.0008034538616334963,-0.0035606422265997426,-0.0035543106571139793,-0.004900853155400349,-0.004888863568972335,-0.004244178103334455,-0.004235184307703754,0.029413882593225613,0.02985074357758699,0.012692830472449365,0.012773726348698666,0.0013744992602880853,0.003537083584446096,0.003355496514719303,0.003394522458239378,0.0038875629276495793,-0.002015077349319716,-0.0005192668564433234,-0.00385448228470775,-0.00039889397661940773,0.004421084621019089,0.020419411864486925,1.3645567973935941,1.3655169531526177,-0.0007031445173981687,43.190122695834894,46.24786744397435,48.33539384093032,-0.0009601557590237508,-9.081900443514432e-07,-0.0009592475689793994,0.28324733657436424,1.7782860075581959,0.008380611592033545,0.006154050660890458,24.510125990736928,25.442295897939996,14.47728067632801,14.179445976282198,22.09472692802599,-75.48987400926308,-97.79497636977554,73,-0.013513513513513487,4,1,1,0.004705242400387057,0.00017700136059947962,0.43944584703941353,0.19216509895670175,0.5066342312089266,0
2014-01-20,1.3528321981430054,1.356640338897705,1.3509314060211182,1.3527590036392212,1,-0.010607578431465044,-0.010551516473681799,-0.0050449009760936536,-0.005032196835852654,-0.009432395128607591,-0.009388049627299444,-0.01837589087512522,-0.01820808363365356,0.025206180349381022,0.02552654214894745,0.002661418642944052,0.0026649633615030144,-0.006664171796130559,0.0035195974467603585,0.0036153471175130888,0.0036553097768133236,0.0038533355182977266,-0.0065431710404944,-0.006659032512255636,-0.009924814979467178,-0.007300090850368979,-0.0024646358544591074,0.013485012609874891,1.3627417522006138,1.364571919855329,-0.0013412027816820382,30.423297610023866,39.048445629513544,43.26741061181233,-0.0018301676547154422,-0.00036676008297856965,-0.0014634075717368726,0.003301877367165077,1.9981583435143568,0.008558619454892443,0.0063267880175758295,6.775773218658016,16.1786473361016,15.602308517361829,12.892780107057467,24.063933794737608,-93.22422678134198,-156.9507701495652,72,-0.040000000000000036,0,1,1,0.004220214288893011,-5.41075709622115e-05,0.09655558933488245,0.04884070608614724,0.3150357770149806,1
2014-01-21,1.3545364141464233,1.356399416923523,1.351862907409668,1.3549033403396606,1,-0.008886947150654677,-0.008847574955023974,-0.006102187631459166,-0.006083607097693178,-0.00950225190326737,-0.009457248166070409,-0.01697115177279111,-0.016827953003597074,0.020491473513197307,0.020702865196580822,-0.0014237046775746488,-0.001422691690858513,0.001583902921653464,0.003832391442501143,0.0035275252940484766,0.003653331577275838,0.0038601622558991477,-0.003197624882117167,-0.004478184972410926,-0.007807448795606131,-0.005930342984609593,-0.0011343628686318885,0.014920560139596972,1.3615358426835442,1.3638557287800943,-0.0017009761718895788,35.68174982541558,41.37829316421033,44.71045818406244,-0.0023198860965505386,-0.0007573852856929635,-0.0015625008108575752,0.129865595848889,2.1093550634700398,0.008271325887675481,0.006104735032686496,14.968104222821204,15.418001144072036,16.64697722689323,12.387694220068608,23.121208234832732,-85.03189577717879,-127.12521553939304,73,-0.013513513513513487,1,1,1,0.0033482163478301876,0.00027081355718358476,0.2098451295446447,0.10614594521455481,0.31865887590380265,1
2014-01-22,1.3557482957839966,1.3580868244171143,1.3535407781600952,1.355913758277893,1,-0.008032114726368132,-0.007999943484869432,-0.004212237332314641,-0.0042033783037846995,-0.010331066244907011,-0.010277884080413191,-0.0178944878375235,-0.017735332239973478,0.020240873449471408,0.020447109041110245,-0.003817403235218514,-0.003810126214207843,0.0007454711611054409,0.0039428814519516285,0.0035462998261188957,0.0036347710806678194,0.003854433304678953,-0.0008466893975470624,-0.0033166350316178317,-0.006620825361998484,-0.005362960251109494,-0.0006614145742450672,0.015485565427134196,1.3606709066211364,1.3632674346688203,-0.0019046358635528282,38.247438323483316,42.49374432499659,45.39761682015687,-0.0025965280476840658,-0.001125213838091184,-0.0014713142095928817,0.19752649165977326,2.188894293033862,0.008005234485485737,0.00590394074594608,26.322750489674327,16.022209310384504,17.223333243842664,13.390838909072947,22.183339016311727,-73.67724951032567,-99.75161719845491,74,0.013698630136986356,2,1,1,0.0033527547229794652,0.00012203024925909264,0.2632275035060604,0.13314834719656407,0.329137922702302,0
2014-01-23,1.3545180559158325,1.3685506582260132,1.353363037109375,1.354224443435669,1,-0.004206961859360294,-0.004198124991782071,-0.002196254817668635,-0.0021938448147063028,-0.010263383372225427,-0.010210894577455831,-0.019237868412736003,-0.019054001578658775,0.020786451142038257,0.02100399411847187,-0.007830925715471563,-0.007800343896741224,-0.0012466634062765418,0.0034416338305177756,0.0034219460701928727,0.003634035329155293,0.00385600851167011,-0.0012511726886633712,-0.004340474904380831,-0.00739944981550833,-0.006678835313446818,-0.002177278466792276,0.01408233460171826,1.3596791430541415,1.3625975834663646,-0.0021418212153281324,35.48630824536488,41.086136606200576,44.4282851163504,-0.002918440412223333,-0.001483859152917614,-0.0014345812593057191,0.1767680257441747,2.2892072582064538,0.008518262101996627,0.006290140562214182,17.3977667071842,19.562873806559896,16.190698216219136,20.45975560836876,19.358214226037312,-82.6022332928158,-63.082550331913346,73,0.01388888888888884,3,1,1,0.011214995557240993,-0.00021681227331761863,0.17397766615268362,0.08800310905509956,0.2941997321344751,1
2014-01-24,1.3690004348754883,1.373494267463684,1.366493582725525,1.3689066171646118,1,0.0052019464171096114,0.005215500031907405,0.006005077682472008,0.006023144307182093,0.0015046294041133684,0.0015057619268730171,-0.007295484730156176,-0.0072689372795023965,0.03147702040556271,0.03197766089505416,0.013042371611882302,0.013127794308048335,0.010783407536758027,0.006322571863819758,0.0048520151426440505,0.004383747998665627,0.004099240803617969,0.008520468259258118,0.005848128299639432,0.0033882860687173277,0.003737011510186683,0.008277998861306202,0.024825768023768457,1.3610987544557522,1.3630649192958644,-0.001442458691643167,62.75190947023523,55.029040580857405,53.49077483287631,-0.001966164840112361,-0.0015803202903565635,-0.0003858445497557975,0.6484384161643608,2.2826207367812006,0.00928623081099795,0.006783684653546587,79.66724960506365,41.12925560064071,15.932000751305115,21.229751496251883,16.48891705120009,-20.33275039493636,61.75788172298188,74,0.013698630136986356,4,1,1,0.0051140703466388045,-6.853477782932159e-05,0.7966724925197345,0.5928070714563843,0.5978545458318333,0
2014-01-27,1.368812918663025,1.3714994192123413,1.3655400276184082,1.3687942028045654,1,0.011783995024840949,0.01185369982547213,0.0011764165933759844,0.0011771088428078613,-0.0006024863364743945,-0.0006023048780254836,-0.004018728274854425,-0.004010663992717212,0.028645295566979364,0.029059517759002507,0.007812605652526618,0.007843203687623257,-8.212318839923763e-05,0.004825317604536307,0.004628694090759445,0.0043608577120275,0.004078162155212119,0.00606059289127181,0.005646610166203603,0.003535015521270335,0.0033544958585025597,0.007772414106306913,0.024498162167335247,1.3622826695863388,1.3634893106668793,-0.0008849655593928807,62.51589866545647,54.9218646845948,53.42073834697833,-0.0012066410805404715,-0.0015055844483933454,0.0002989433678528739,0.6614203881222128,2.189943638714271,0.009048599438350461,0.006610635418977156,79.16902219568766,58.74467950264515,15.526852952634856,20.231046010154845,16.465958462998305,-20.830977804312337,58.95734894504414,73,0.01388888888888884,0,1,1,0.004353752800620225,-1.3673244978043555e-05,0.7916902184480565,0.5890997421217377,0.5955296066105038,0
2014-01-28,1.36759614944458,1.3689403533935547,1.3631796836853027,1.3674652576446533,1,0.009228733002478388,0.009271449062811854,0.00034178585182366,0.00034184426726291406,-0.005512394646585131,-0.005497229277843685,-0.003602997589104287,-0.003596514581714616,0.0344214925093973,0.035020768303152705,0.011083210380909777,0.011144856692929972,-0.0009713591007093001,0.0050573746934251835,0.00464129817297419,0.00426815696528695,0.004076322311508215,0.003231258355209876,0.0046357489628772175,0.0030585725790959195,0.002130207123682837,0.006423147674315732,0.023266460635178454,1.3630799908260796,1.3637838252578256,-0.000516089440797507,59.43296355588699,53.59299270830987,52.566403174632725,-0.0007038344317460421,-0.0013452344450638849,0.0006414000133178428,0.6619936079035941,1.8880822636632082,0.008813747314771995,0.006445317177529579,73.27905490011676,77.371775566956,14.742334885527228,19.286544444631986,17.610108133259107,-26.720945099883235,47.40755497217268,72,-0.013698630136986356,1,1,1,0.004212662571167793,-9.571855606204445e-05,0.7327905457533945,0.6129884801061954,0.5680445350947226,0
2014-01-29,1.3654299974441528,1.36859929561615,1.3604499101638794,1.3655046224594116,1,0.0070484596974696645,0.007073358554676501,-0.000983655028898509,-0.0009831713988786017,-0.011287914787348075,-0.011224445314364617,0.005528633005991568,0.005543944100919296,0.027926966560575722,0.028320579890107167,0.019646574045558123,0.019840838103554637,-0.0014348021439030973,0.0052656630836898,0.0046647193546118,0.0041408912135905565,0.0038528311011546326,0.00038505628773610745,0.003294382653736383,0.0019507791157011845,0.0005648705321799063,0.004686599313390438,0.02157252189207548,1.3634530110773617,1.3639112917172025,-0.0003360047259846066,54.78293398200646,51.609010305973115,51.29560212868615,-0.0004582806398409911,-0.001167843684019306,0.000709563044178315,0.6120583546162702,1.7408600388444415,0.008766292896021889,0.00641981927547994,64.58939827020515,72.34582512200318,13.817697594841546,18.005880244464475,18.665007480140982,-35.41060172979484,35.376120719996656,71,-0.04054054054054057,2,1,1,0.005968039447272352,5.465013741541342e-05,0.6458939798394093,0.5491868802304971,0.5274949323659774,1
2014-01-30,1.3659149408340454,1.3662135601043701,1.3560609817504883,1.365859031677246,1,0.008554633930352338,0.008591329375254864,0.00434767207099207,0.004357136908909931,-0.006302680967068385,-0.006282860735442153,0.012123299806288707,0.012197084876748976,0.02980513601161126,0.03025375503610306,0.021484721810235512,0.02171718022917002,0.000259510826606219,0.005116683778318102,0.0043254674500461734,0.004030200721701744,0.003764075634052024,-0.0010582230529413428,0.0031180590888069126,0.002608531803731662,0.0004949970561003436,0.004657379131478567,0.021583867840483828,1.3638231680927286,1.3640555687512799,-0.00017037477348813557,55.516904035837584,51.955243500784995,51.51805950559149,-0.00023240065855145708,-0.0009807550789257362,0.0007483544203742791,0.6749530525860301,1.4909895913070284,0.008865313285869028,0.006490650264971056,66.16016188428233,68.00953835153473,13.625762075257057,16.53299610991018,20.67440299386359,-33.839838115717676,9.57842306979958,72,-0.013698630136986356,3,1,1,0.007433108482223589,-4.093332877160913e-05,0.6616016159105639,0.6616016159105639,0.46451499267860735,0
2014-01-31,1.3558586835861206,1.3562393188476562,1.3481086492538452,1.3558770418167114,1,-0.009563823255598755,-0.009518235345292059,-0.004361876838489052,-0.004352377670131635,-0.015219726202295248,-0.015104491523596497,0.003086633511194995,0.0030914020694128297,0.018657988950440144,0.01883313683290999,0.011512730061197908,0.011579256593476472,-0.007335049649193158,0.00310587733519595,0.004947371371418148,0.004283758455321431,0.0038761504171713184,-0.006465149308692686,-0.0037792885799573517,-0.00432463489804058,-0.006943328647314173,-0.0028632383960782715,0.01391265729950919,1.3626006871271874,1.3634497519413118,-0.0006227327504482183,36.20562857489556,42.69052035447795,45.387298558133885,-0.0008490648141243895,-0.0009544170259654669,0.00010535221184107741,0.2146017555462699,1.515298353119939,0.009499961081407018,0.007006506333847366,30.601549659544492,53.783703271343974,14.44058048408462,14.326468246715123,23.89437626140743,-69.39845034045551,-138.90456401430097,71,-0.04054054054054057,4,1,1,0.0059966127775988596,1.3539745880070734e-05,0.30601549538997697,0.30601549538997697,0.19304040215437063,0
2014-02-03,1.3488178253173828,1.3519597053527832,1.3479305505752563,1.3488178253173828,1,-0.014701684483459017,-0.014594142381851416,-0.002917689458617971,-0.0029134371393838565,-0.013142503481348225,-0.013056517883334173,0.0011189051055358395,0.0011195313133873785,0.010972950991592872,0.011033374624605408,0.002680637194619306,0.0026842333150840503,-0.00521998441625946,0.003197374973931166,0.004763013853712587,0.004146180144122922,0.003910952426155699,-0.008735863099748942,-0.008678934142606676,-0.009116194346165951,-0.012020708797243151,-0.008192749078544836,0.008452514397049082,1.3604802468487558,1.3623659055247244,-0.0013841058913187654,28.13194613357892,37.58601768086159,41.70225128927233,-0.0018856586759685712,-0.0011406653559660877,-0.0007449933200024835,-0.02840001516129059,1.7252449062446211,0.00938899894998188,0.00696090960079995,3.4708362089869618,33.410849250937915,15.217325573253678,13.460369870382852,22.585347435384005,-96.52916379101303,-170.51656123253474,70,-0.04109589041095896,0,2,1,0.002987174918583818,0.0,0.03470836195409765,0.03470836195409765,0.02195115471858707,1
2014-02-04,1.3522833585739136,1.3540045022964478,1.3495640754699707,1.3525028228759766,1,-0.011002030356492784,-0.010941729367551445,-0.0017732973540144686,-0.0017717259912299888,-0.005234295408454673,-0.005220620354404515,0.0005138987505121859,0.0005140308190973997,0.01077528911042159,0.010833551615196724,0.005973675694455127,0.005991553676466754,0.0027282950262569393,0.004074673394293424,0.004826413285799942,0.0040703111049529995,0.0039034153912984224,-0.003836929276525458,-0.005795220042332461,-0.006018648644676605,-0.00931781144048438,-0.0056042625931099765,0.011025282616182075,1.3592529508529436,1.3616353068100022,-0.0017496285129678935,36.725133858458065,41.51713507246014,44.186077883150226,-0.0023823559570586017,-0.0013890034761845907,-0.000993352480874011,0.16697509077393358,1.8072668073579472,0.009088833094916385,0.006720010443741472,17.885788364328217,17.319391410953212,15.541050150203239,14.518694507595104,21.664728690664568,-82.11421163567178,-116.06662195899963,71,-0.01388888888888884,1,2,1,0.0032831183428030705,0.00016226531904481873,0.17885788294362692,0.17885788294362692,0.11311790128058674,0
2014-02-05,1.3516618013381958,1.3553000688552856,1.3500396013259888,1.3515887260437012,1,-0.010243312472724387,-0.010191028420428516,-0.00319485277525478,-0.003189754663810662,-0.008551569245608402,-0.008515108583309505,0.007929344329599824,0.007960864837588844,0.013145263039699262,0.013232041836362285,0.012130932362241394,0.012204810557117751,-0.0006760842601348421,0.004124140217232158,0.004817139532127824,0.004016541842528964,0.0037645691721510076,-0.002465341934330456,-0.006151187993571061,-0.006323529098574698,-0.009912095090176098,-0.006406311881489102,0.010183387535694255,1.3580738393438294,1.3608911156421282,-0.0020701702479477557,35.496819178895805,40.83013836771929,43.70111742509057,-0.0028172762982987543,-0.0016746580406074235,-0.0011426182576913307,0.16678071758810523,1.8977080356226503,0.008815378411657849,0.006522234346731906,14.310029658092555,11.888884743802564,15.590069978104852,14.949609765449448,20.741288858862443,-85.68997034190744,-98.37673736783104,70,-0.014084507042253502,2,2,1,0.0038920623026318345,-5.406622080115379e-05,0.14310029602114663,0.14310029602114663,0.09050316872891058,1
2014-02-06,1.3534914255142212,1.3620080947875977,1.3491089344024658,1.3535096645355225,1,-0.009082587479886817,-0.009041465374767799,-0.0005279535495343853,-0.0005278142065824332,-0.005986854288125611,-0.005968968786422946,0.013925035995865486,0.014022440906767297,0.018054277081063226,0.018218240803980823,0.014218638504752223,0.014320204149363525,0.0014202358194438222,0.00431480778992782,0.004833899214145966,0.0040319658480280785,0.0037193158054885356,0.0007766950789680482,-0.004686372769531988,-0.004776193563118758,-0.008448891518634372,-0.005123758160880398,0.011480455623061214,1.3573716586040898,1.3603443414860834,-0.002185242950138777,40.38523494545102,42.96597123670571,45.03230410253919,-0.0029726828819931495,-0.0019342630088845687,-0.0010384198731085807,0.253480876953275,1.937453575239877,0.009107077124048847,0.006728490651135528,21.82434574993938,18.00672125745337,14.487110574611256,18.6983833264716,18.642879896716526,-78.17565425006062,-61.41500392088459,71,-0.01388888888888884,3,2,1,0.009530157577085628,1.347535357830528e-05,0.21824345664567027,0.21824345664567027,0.13802713851734427,1
2014-02-07,1.3589726686477661,1.3642098903656006,1.3555792570114136,1.3592127561569214,1,0.0024571680988445797,0.0024601894104943067,-0.0071066551567540385,-0.007081462596600696,0.0014804975623352804,0.0014815940398953398,0.013540862038446143,0.013632954712748724,0.02431725448819222,0.02461533014425621,0.0181830609522218,0.01834937933479841,0.004204705929538309,0.003661898677824663,0.0034427754808861646,0.0040851687403554845,0.0037123474100148896,0.004498025724354315,0.00022044161818790542,-0.0005277121827722553,-0.00425366854470044,-0.0009825387899757843,0.01558682150574131,1.3576549043814488,1.36026052035059,-0.001915527158334096,52.78041522918497,48.86726590036807,48.80581824682442,-0.0026056159691409952,-0.002068533600935854,-0.0005370823682051412,0.4727643742631115,1.937580534665534,0.009220873460193795,0.006783980961350869,44.13366659827274,26.75601400210154,13.801297314733015,18.854106361019728,17.097604651069844,-55.86633340172726,-1.4044223041126258,72,0.014084507042253502,4,2,1,0.006349729514450351,0.00017663718065308922,0.47869101005738135,0.4413366642563092,0.27912148124096703,1
2014-02-10,1.3620266914367676,1.3652007579803467,1.3620266914367676,1.361933946609497,1,0.00967718533722478,0.009724160702745843,-0.005024499146234357,-0.005011897464945569,0.0008984553478382872,0.0008988590797469609,0.013258673693587282,0.013346959661096891,0.02642342177936953,0.026775615601354774,0.016546062516932643,0.01668370671795083,0.0020000328221204703,0.0017935895219629001,0.003546416184172658,0.004069220000818629,0.0037099823535034224,0.004561582346478854,0.0027291289550051,0.0016666461068084448,-0.0023101854942102484,0.0009548765711553386,0.01740938217386856,1.3583132185703792,1.3603844778512497,-0.001522554332685444,57.678794620545304,51.448622926441246,50.50802050608073,-0.0020712592808702635,-0.0020690787369227357,-2.180543947527709e-06,0.5885895590416027,1.8813121149252785,0.008989954057567473,0.006600873764801703,54.77840368581075,40.245472011340944,13.317166131382889,18.744367505326014,16.284153109404446,-45.22159631418925,44.302759223505305,73,0.04285714285714293,0,2,1,0.0023305583589283948,-6.809788940307561e-05,0.6665172485765948,0.547784034715289,0.3464436643339654,1
2014-02-11,1.3645915985107422,1.3684009313583374,1.3631296157836914,1.364610195159912,1,0.008911997651788746,0.008951827736810358,-0.0020900327047039874,-0.0020878501071821542,-0.0018849752120373704,-0.0018831997619973562,0.011532385823032022,0.011599140149832987,0.021638847784928795,0.021874665521409042,0.027709834129357746,0.0280973223816241,0.0019631073408210953,0.0017408972511013582,0.003623865296547449,0.0039519896197550836,0.0036901952587107064,0.004741035690821072,0.004910764633768494,0.0037230903501772605,-0.0005020427148585416,0.002839568256487013,0.01920962417062011,1.359281984199538,1.3606974939481875,-0.0010402824690609602,62.1803449952308,53.91285203613736,52.150956421445024,-0.0014155097486492352,-0.0019383649392680357,0.0005228551906188005,0.7015607065970402,1.84713102718994,0.008809741964086962,0.0064558670273268705,65.24733730018093,54.71980252808813,13.34912895455075,20.35620163675747,15.430314498242959,-34.75266269981907,76.70409662909702,74,0.04225352112676051,1,2,1,0.0038628727774001983,1.362781051752484e-05,0.8069984157700376,0.6524733704494677,0.4126539859021879,0
2014-02-12,1.3639029264450073,1.3655009269714355,1.3562999963760376,1.3639029264450073,1,0.009069653962909737,0.009110907899736453,-0.0011736585098147821,-0.0011729700420343159,-0.0022666748018943055,-0.002264107834425322,0.01403116200141315,0.01413006076848844,0.02298832507200764,0.02325459305378863,0.03314659291361612,0.03370206153199806,-0.0005184279490139596,0.001685792572856975,0.003600937899041263,0.003953094046989018,0.003668608907978373,0.002402577702176556,0.0045084078769563884,0.0033115538047747695,-0.0010908697351310614,0.002216609834987837,0.01846502113915105,1.359992898391149,1.3609349333923966,-0.0006921969435375042,60.20588727002833,53.145161914951174,51.67494961452172,-0.0009420350012474543,-0.0017390989516639197,0.0007970639504164653,0.6833497452574024,1.806140390392003,0.008837684009180604,0.006479701625258548,62.48064762828524,60.83546287142563,12.57311532396538,18.842424318019983,19.802732555151344,-37.51935237171476,33.376896840686236,73,0.04285714285714293,2,2,1,0.006746030393365339,0.0,0.7802676443090651,0.624806473838738,0.39515617575233203,0
2014-02-13,1.3588987588882446,1.3691710233688354,1.35869562625885,1.3590095043182373,1,0.004055158306432975,0.004063391586200504,-0.005027429173453743,-0.00501481280289795,-0.0057515733757460205,-0.005735064742966034,0.007837868823017867,0.007868665323925939,0.019034062387547273,0.01921636496896184,0.02943353156237934,0.0298709792818852,-0.003594259837032748,0.0029762427325157976,0.0037588766747246737,0.004025637751509344,0.0036868389587938104,-0.0020006562869767652,0.0014096000782983786,-0.000254154657811978,-0.0046801466511628975,-0.00146593203922607,0.01461660170661827,1.3598416069953163,1.3607923090165328,-0.0006986385908541726,47.922701337395544,48.04743284495494,48.461543190455785,-0.0009507020212164985,-0.0015814195655744355,0.000630717544357937,0.4859271651098896,1.8059947394862663,0.008954663516380943,0.006589110295349371,47.00672702442972,58.24490398429862,12.056447781676027,20.195492328604498,18.148036198183117,-52.99327297557028,37.467567398089095,72,0.014084507042253502,3,2,1,0.007708111736304931,8.14898127207966e-05,0.5215963786912707,0.43338587060700967,0.2740930358835586,1
2014-02-14,1.3677645921707153,1.3715990781784058,1.3674839735031128,1.3678767681121826,1,0.006354056974100213,0.00637428681861274,0.008811225072944856,0.008850158182037715,0.005823847494743856,0.005840839063986136,0.012830043792876783,0.012912701928964987,0.01902292036237117,0.01920500889782839,0.045903032369665406,0.046972883555038036,0.0065036045972052875,0.003716969793606487,0.003502698004293961,0.004127038286227999,0.0037698446175519758,0.0032344758301037224,0.0070531393249750884,0.006044271137641832,0.001801219521901043,0.004929845201124383,0.021039561974426357,1.3610777856286802,1.361317083764359,-0.00017578427431241828,63.61579814952304,56.2389187804452,53.91432134927698,-0.00023929813567824532,-0.0013129952795951976,0.0010736971439169523,0.8212273702452499,1.8816177254843378,0.009214299969508621,0.006736206202423738,84.27316591621086,64.58684685630858,11.925511351300285,20.106754780955107,16.376906828693027,-15.726834083789146,110.32256132664205,73,0.01388888888888884,4,2,1,0.0030083884537144795,8.200734458126667e-05,0.8427316556015505,0.7802549819322279,0.49346891826799777,1
2014-02-17,1.3702572584152222,1.3726081848144531,1.369281530380249,1.3699944019317627,1,0.005900944449059097,0.0059183893186096626,0.015578129786283756,0.015700101390190957,0.005996268531535207,0.006014282136492133,0.009720661743115656,0.009768060834497438,0.026404280127133445,0.026755961607701995,0.047384624962519856,0.04852522050573316,0.001546920297079445,0.003700232014013959,0.0027700926749011263,0.004129500969512206,0.003730761338769361,0.003600995697308207,0.007042142691227049,0.006963518758391407,0.00336178415109889,0.006327553714837508,0.02236630467229439,1.3624495727522314,1.3619598480730555,0.0003595735071550976,66.43397440892203,57.944318818142236,55.10537493868998,0.0004897246791761845,-0.0009524512878409213,0.0014421759670171057,0.860665198668481,1.930743189001778,0.008894094021848755,0.006492065959764233,89.40829231296888,73.56272841786982,11.948656109597122,20.15315176714999,15.754616108015608,-10.591707687031123,117.12438332641699,74,0.013698630136986356,0,2,1,0.0024282248376441156,-0.000191866830323417,0.8887716448081141,0.8630924589915575,0.5458591254990848,1
2014-02-18,1.3707079887390137,1.376900315284729,1.3696191310882568,1.3704450130462646,1,0.004266697593969219,0.004275812907633236,0.013178695245757955,0.013265916985027548,0.012989300813396968,0.013074028233753587,0.019945376003337015,0.020145614074163598,0.02582547457734235,0.026161841515432327,0.041224834515001085,0.0420863761934096,0.0003288604857311306,0.0036859365846459136,0.002761346053455707,0.003810710595530053,0.0035018831044184803,0.003073598113125353,0.006046521860680665,0.006719719175214411,0.0037444058124469493,0.006504037300322674,0.02242059160037324,1.363679640489775,1.3625883788118116,0.0008008740533329561,67.0672333659757,58.31657110992526,55.36312538619946,0.0010912616779636952,-0.000543708694679998,0.0016349703726436932,0.8376620618570583,1.9900723043203814,0.008778886177178999,0.0064058653164529656,77.7171050465813,83.79952109192034,12.557414449037639,22.4514764974054,14.821270712906736,-22.282894953418705,124.82663658900196,75,0.013513513513513598,1,2,1,0.0053130071817236516,-0.00019189072910300392,0.767722865496169,0.7771710477831157,0.5570072330949815,1
2014-02-19,1.3761025667190552,1.3773345947265625,1.3742002248764038,1.376197338104248,1,0.008973754955011374,0.009014139804865762,0.01804340891792091,0.01820717470215949,0.01559402730377172,0.015716248628665497,0.021308936889616884,0.02153759354052709,0.027660816953417013,0.0280469291893648,0.052359315879998945,0.05375430515296653,0.004188629412028152,0.0038456354777290005,0.002799288698680619,0.00388536260356299,0.0035217943334470854,0.005474324389481922,0.00844753162725076,0.01019273583061997,0.007961173049021664,0.0105530301918062,0.026415785653441715,1.3656054401227709,1.3635964498705107,0.0014733026420323814,74.29088581727432,62.83857815119527,58.55269574951335,0.002008990252260423,-3.3168905291913785e-05,0.0020421591575523366,0.9702631005752087,2.1674538823378926,0.008643935855973202,0.006281029338336372,96.13231222051496,87.75256986002171,13.180099017819781,21.53214217329876,13.977472265369217,-3.867687779485038,148.974175971719,76,0.041095890410958846,2,2,1,0.0022775584310287776,6.886467701167148e-05,0.9597084105304562,0.9613231189357928,0.6993196097966744,0
2014-02-20,1.373173713684082,1.3764055967330933,1.3690191507339478,1.3730417490005493,1,0.01027240470539604,0.010325346980815553,0.014327563011829244,0.014430694495062735,0.012552946056018179,0.012632064995350412,0.013054468419473012,0.013140049994168068,0.025913915993356424,0.026252600735133358,0.05336247094435105,0.05481191450516132,-0.0022956100866479315,0.0034098374857283896,0.0030877079814119416,0.003941516258681898,0.003462360815391391,0.0011160646186847423,0.004697192751109247,0.00718078880595141,0.00573192791801036,0.0080825984630577,0.023759371307051635,1.3667494876424289,1.364296101657921,0.00179827970007862,65.14559539831762,59.05382514472336,56.23799647160208,0.002453385984508394,0.0004641420726681478,0.001989243911840246,0.8267628978057769,2.197553288384526,0.008554115151914081,0.006230047380671932,85.40049217745957,86.4166364815186,12.762799716287583,20.204076235906822,17.441666004583485,-14.59950782254043,101.70633748119556,75,0.04166666666666674,3,2,1,0.005379622290816849,-9.611119518308401e-05,0.8026762046864682,0.8540049188702166,0.6212504150424465,0
2014-02-21,1.372062087059021,1.3756691217422485,1.3703510761260986,1.372118592262268,1,0.003096229723718461,0.003101027993873684,0.009450286697818729,0.009495081654351978,0.013127039077822663,0.013213576902512347,0.014209749754304968,0.014311188150265775,0.024277563504692855,0.024574662961159843,0.051217826187753016,0.05255214173458467,-0.0006725703844722217,0.0024418526198091055,0.002984690166185993,0.003930058245602886,0.0034544589536028357,-0.0001754836258193171,0.0030744269771108,0.006385058807805599,0.005099345144986778,0.007308553273873475,0.022751250815290502,1.3675755037377886,1.3648755454063912,0.001978171812429652,62.51886885626611,57.95412265529221,55.563282242128075,0.0026999583313980224,0.0009113053244141228,0.0017886530069838996,0.7847920423499243,2.2420074504611147,0.008322967327930926,0.006065778406375581,81.52035274143276,87.68438571313574,12.375307507721969,19.28196177822377,16.645628007047023,-18.47964725856724,96.47178830938512,74,0.013698630136986356,4,2,1,0.0038757915286183994,4.1180990889357364e-05,0.7520274714745375,0.8226093485741256,0.5984115406449269,1
2014-02-24,1.3740037679672241,1.376900315284729,1.3710105419158936,1.3737962245941162,1,0.0027712209952605333,0.0027750643776300876,0.008672165444319743,0.008709877607610883,0.003565543109686124,0.0035719072201083613,0.012464733008006918,0.012542741574186778,0.029775795442812582,0.030223527248375737,0.05148769535441065,0.05283623143573957,0.0012219115686215951,0.002415164429339243,0.0029642023773099545,0.0031758355947405803,0.0034390851775652686,0.0004926308693560255,0.00343068862509166,0.007430723390430716,0.006330185630587737,0.008455898717786736,0.023675652072908893,1.368532537715685,1.3655363364573336,0.002194157107620054,65.4706636921533,59.43258588070639,56.557799865964014,0.0029962012583517605,0.0013282845112016503,0.0016679167471501102,0.8210002650615098,2.3148651883532736,0.008149167759424106,0.005931860645367367,87.46399520217591,84.79494670702273,12.218686473826688,19.36569486212159,15.786302951341884,-12.536004797824086,101.9373166292561,75,0.013513513513513598,0,2,1,0.004287224890704271,-0.0001510728952317715,0.8317833239950443,0.8796638243975873,0.6399161221785391,0
2014-02-25,1.373513102531433,1.3765003681182861,1.3718700408935547,1.3736075162887573,1,0.0023049884132135398,0.002307646941239083,0.0065716860071827225,0.006593326915449893,0.003510294201769555,0.003516462499862927,0.011893153266389761,0.01196415802465145,0.037064990617349206,0.03776046333974148,0.056724922077278236,0.058364637603738556,-0.0001373720963159454,0.002434960862142247,0.0029523151351623037,0.0031760775903167783,0.003439205533962312,-0.00010538127063475233,0.0026339529221812708,0.007065537068823513,0.006231527014400218,0.008194461099201078,0.02319178503442232,1.3693133036500038,1.3661342016300317,0.0023270788595870506,64.80093978721305,59.180502238787774,56.40869216719816,0.003179102019972513,0.001698448012955823,0.0014806540070166898,0.7956537428720429,2.389801326439279,0.007897822006946059,0.005749693353662308,86.79542517337208,85.25992437232689,12.073252656638214,18.554716268755143,15.125218809869809,-13.204574826627924,93.79021096513387,74,-0.013333333333333308,1,2,1,0.0033709244961339204,6.873415892431041e-05,0.8228119948868255,0.8732460573807082,0.6352474834684056,1
2014-02-26,1.3746459484100342,1.3757997751235962,1.3665794134140015,1.3746082782745361,1,-0.001155341545770173,-0.0011546743956799554,0.007818413409241,0.007849057012753846,0.005209952755523228,0.005223548159597247,0.010392860276718959,0.010447053627682834,0.03990884558712653,0.0407159040213374,0.04727831441114669,0.04841375713638363,0.0007282994530443482,0.001369084807653341,0.002923336779638442,0.0031672580871855175,0.0034300354332119335,0.0008546503050193,0.0025810067116469604,0.007463039957570361,0.007001776739558707,0.008819379049457066,0.023611285524430592,1.3701279151307009,1.3667619110111062,0.0024627582115632762,66.89608891011063,60.145924364084166,57.03936959988149,0.0033660041195950896,0.0020319592342836765,0.001334044885311413,0.8005549573581303,2.4830866285388806,0.00799228912856382,0.005814230319197601,87.46828714992576,87.2425691751579,11.527887667997211,17.025731870124922,18.60717098835097,-12.531712850074248,70.56699138173184,75,-0.013157894736842146,2,2,1,0.006707628533394617,-2.7404269342340898e-05,0.853730288662589,0.9072808988884152,0.660006309729663,0
2014-02-27,1.3681949377059937,1.3696004152297974,1.364498496055603,1.3681949377059937,1,-0.0035362260900693434,-0.003529981006101024,0.006736178615326646,0.006758917695990796,0.001968260268479107,0.001970198564202885,0.007102993899958972,0.007128279994668363,0.03661824854112894,0.03729695561763968,0.05204962512070471,0.05342801770880512,-0.004676494630947171,0.002337912157834728,0.0031169630552809,0.0033282840541864252,0.0034787357963395496,-0.003111315609097498,-0.0027647063965253738,0.00267681422951882,0.0023079318712533325,0.003993528082759656,0.018546235981737436,1.369830533988438,1.3668680611366535,0.0021673436785998312,46.29407833755968,51.7061643240659,51.97904379056166,0.0029624728517851917,0.0022180619577839796,0.0007444108940012121,0.6073675087783312,2.4931324755287267,0.008143538635018769,0.005952030964734284,56.54941031787862,76.9377075470588,11.384719828533292,15.515977160292454,18.782395704468314,-43.45058968212138,23.960175440913165,74,-0.013333333333333308,3,2,1,0.00372894171261045,0.0,0.2879723595422539,0.6891700664556422,0.5013404259858412,1
2014-02-28,1.3707455396652222,1.3823399543762207,1.369529128074646,1.3707455396652222,1,-0.001001181717865627,-0.0010006807026659015,0.002095048005852867,0.0020972441523359198,0.003571223429604556,0.003577607845793196,0.012139325691749877,0.012213306361276821,0.03969343351486047,0.04049174539591571,0.05047738941995718,0.05177308188669305,0.0018624739877314625,0.0026067363450056075,0.0024200494120101617,0.003350582940734365,0.0034598073336880282,-0.0010530313693571935,-0.0011145138312271818,0.003999018811641664,0.004100437555851766,0.0057317633456972494,0.020116428142922915,1.3699713040925587,1.3671552817683992,0.0020597677247877755,53.00883482796202,54.44403074708457,53.69451671953671,0.0028160223241600058,0.002337654031059185,0.0004783682931008208,0.6631995469848125,2.4503859756508786,0.008572215637533647,0.006253688514373895,55.47452606906276,66.49740784562236,11.923140494749939,24.302505001623302,16.568621480024014,-44.52547393093724,78.47380693987003,75,0.013513513513513598,4,2,1,0.009345882172050329,0.0,0.35014198180122014,0.6630451708966225,0.564442254060393,1
2014-03-03,1.377543330192566,1.379599690437317,1.374986171722412,1.377695083618164,1,0.002833998873193474,0.0028380184442564627,0.005605219868454009,0.005620958505774265,0.015963365238478206,0.016091460455897266,0.013614956829330171,0.013708062417071787,0.04273295644183751,0.04365915518014418,0.05579502005595697,0.05738091963948411,0.0050570921596805795,0.0035304239746541018,0.0028516670514793173,0.0030395061189751956,0.0034879992960848536,0.0034413072205909945,0.0033866743404948885,0.008023155704566687,0.009045430207900829,0.010667435275527604,0.024963418530679737,1.3711595778657288,1.3679360078313447,0.0023565210769578293,66.37332567870924,60.941374085107476,57.98817546690016,0.0032235700343843376,0.0025148372317242156,0.0007087328026601221,0.8481359384618481,2.304604270393643,0.008592353861430866,0.006236760197231193,82.16252592256878,64.7288207698367,12.42310254195111,22.5137215678357,15.349089764170657,-17.837474077431228,102.95728326357636,76,0.01333333333333342,0,3,1,0.00334872263809533,0.00011015022656508502,0.7396585666624088,0.8602248487182295,0.7363737959963691,0
2014-03-04,1.373645305633545,1.377890706062317,1.3722316026687622,1.373701810836792,1,6.864501724709273e-05,6.864737337020088e-05,0.0023736334304605587,0.002376452728510392,0.018280623702475452,0.018448737147697347,0.0110247176655954,0.011085713814416476,0.04608091638027344,0.047159139856080445,0.058349810808022415,0.06008576031416246,-0.002902725952262302,0.003868717103876758,0.0030565803131831198,0.0028475503040220796,0.003509530460836598,0.0005190724391532786,0.0002410884403105662,0.0043224940614639,0.0060660580403106845,0.007606106878673913,0.021688792557473136,1.3715506906305077,1.3683631043502669,0.0023294886204596743,55.745067172654295,55.999078023437626,54.91593331618399,0.0031875862802410726,0.002649387041427587,0.0005381992388134855,0.702658042636241,2.132900330643431,0.008382835970868282,0.006102369455101663,63.46631844834454,67.03445681332535,12.36793283464407,21.428106367503855,16.956070811498403,-36.53368155165546,69.91136719589556,75,0.013513513513513598,1,3,1,0.004119601029067173,4.113352898082744e-05,0.5158387035531562,0.7400578248799854,0.6375803282060656,1
2014-03-05,1.374306082725525,1.3746006488800049,1.3710838556289673,1.374117136001587,1,-0.0003573600153912285,-0.0003572961699064292,-0.001512701561161451,-0.0015115580048473687,0.01585462309662463,0.015980974501516698,0.005194378591955612,0.00520789276554634,0.042137063928332066,0.04303743176148345,0.054496651060565615,0.056008939897821186,0.0003022944204060538,0.0038537076671102295,0.0027277483882958363,0.0028174640865422386,0.003425768190516726,0.0008931768974773657,0.0006950736325317397,0.0037994785549200216,0.006282941649527363,0.0077485449231737835,0.021690987702843945,1.3719455283799047,1.3687893289170314,0.002305832896410953,56.58855501998751,56.39516911361236,55.17528086230078,0.003156199462873488,0.0027507495257167677,0.0004054499371567203,0.7035600796608534,1.866514574591599,0.008035261490880376,0.0058475811707446,53.91173621087095,66.51352686059474,12.103724553774843,20.758217777592275,17.446264731385888,-46.08826378912905,50.24783235425799,76,0.01333333333333342,2,3,1,0.0025593111088555234,-0.00013750408825246617,0.5391173590869981,0.7525559415153799,0.6478554622970983,0
2014-03-06,1.3732490539550781,1.384999394416809,1.3722691535949707,1.3734188079833984,1,0.0038108042079011703,0.0038180745546123607,0.0002745781178318565,0.00027461581785370726,0.01602237694910476,0.016151423520375907,0.002016862370254378,0.002018897605197578,0.035284946531479504,0.03591484709089676,0.06322339764064121,0.0652647902922725,-0.000508330407654611,0.002954409602533725,0.0026283785210471124,0.0028134386886468524,0.0034104266019738417,-0.00037619493168827844,0.00015905563490381525,0.002560298140651396,0.005674770523315997,0.0070800352192770255,0.020834829102270636,1.3721721867804424,1.3691322532923178,0.002220335895830816,54.54906101171815,55.490667901389855,54.62055844623749,0.003039933488124591,0.0028085863181983328,0.0002313471699262582,0.6629426432236696,1.5712879636651154,0.008370617157377377,0.006094730251778057,43.511809924756065,53.629954861323846,13.206874876752336,27.376755555606124,15.551071211887527,-56.488190075243935,95.59734493408243,75,0.013513513513513598,3,3,1,0.009269015938794584,0.00012359960948078442,0.43511809712512634,0.6063721139547079,0.6305788447582722,1
2014-03-07,1.3864625692367554,1.3915308713912964,1.3854252099990845,1.3863087892532349,1,0.011289886263070278,0.011353857545152835,0.010288704545204783,0.010341815256340814,0.023943697172561753,0.024232649073080648,0.008901936663236847,0.008941676735086723,0.044003227649970666,0.04498572773115406,0.06852134972838267,0.07092348863251274,0.009341556042900706,0.004902095055214418,0.003921585229670515,0.0033799475783937217,0.0035947086578285224,0.006724864729040991,0.00850371872055633,0.010969832834737181,0.0148653039750406,0.016385660204251584,0.030065323560521717,1.3743470486993334,1.3704045892894228,0.0028768580029019386,74.41010162162199,66.25062401115679,62.020988219647194,0.00394245940991067,0.0030353609365408006,0.0009070984733698696,1.1370888634219334,1.7218685594056802,0.009066434746700274,0.0065399821576433235,80.68211885484469,59.36855499682389,14.866060250243695,28.61600599116238,13.332038705729468,-19.317881145155315,242.76320795167607,76,0.01333333333333342,4,3,1,0.004404257867758929,-0.00011092765530495173,0.806821185563799,0.8517754037906428,0.8802283531784652,1
2014-03-10,1.3877516984939575,1.3898154497146606,1.386328101158142,1.3878673315048218,1,0.007356401508050177,0.00738352630245509,0.010190400381243522,0.010242499330541444,0.02086259864768377,0.021081743986069768,0.008265185952455569,0.008299436900324197,0.04141859797951,0.04228831402343336,0.07592939719239328,0.07888639905936534,0.0011236074046602443,0.004649715957637091,0.003921170747355561,0.0033063407885638393,0.003590976200298842,0.006369854331707003,0.008605072789426682,0.011150260822750058,0.01581523972846166,0.017381583489310737,0.030903661365599744,1.37642709220787,1.3716981257498229,0.0034475270974523298,75.89591051711079,67.28057385945732,62.79135447129473,0.004728966458047434,0.0033740820408421275,0.001354884417205307,1.0862946829003122,1.9018185134463947,0.00866930801203781,0.006246496199775772,86.44758427263586,70.21383768407885,16.406732382771388,27.789225413768833,12.946846213724806,-13.552415727364131,222.29220165128245,77,0.013157894736842035,0,3,1,0.00251273913388921,8.331704928804722e-05,0.8644758395284309,0.8960133696795995,0.9159744719877316,1
2014-03-11,1.387694001197815,1.3876997232437134,1.3835277557373047,1.3878865242004395,1,0.010272956276998337,0.010325904247739714,0.01034160129424533,0.010395260467314094,0.01887639464224922,0.019055680090470428,0.006708682555684299,0.006731236173312505,0.042683352343106086,0.043607386692343875,0.06991768212234378,0.07241989829064965,1.3828816686088018e-05,0.004116139262851711,0.003916504885632768,0.0033045151502199884,0.0035862664178245847,0.004317766318068683,0.007573463132414027,0.010307589131292039,0.015726977438924372,0.017244348469289905,0.030580173713203207,1.3781900817451884,1.3728972663757943,0.003855215899268405,75.91600085222912,67.2938106396249,62.801110886037094,0.005292815369394299,0.003757828706552562,0.0015349866628417371,1.0015713268442512,2.0550594859846756,0.008360041423143474,0.0060235770557392565,86.51858319662733,84.54942877470262,17.27709602193364,26.758869538208756,14.859436890686847,-13.48141680337267,170.37866395660384,78,0.040000000000000036,1,3,1,0.003005986032476365,0.00013871667407061545,0.865185828765719,0.8965581388786299,0.9164146681884577,0
2014-03-12,1.385751724243164,1.3905401229858398,1.3844892978668213,1.385809302330017,1,0.008472860807975742,0.008508857085104182,0.008115500792584416,0.008148520733150866,0.015415486252811531,0.01553491777014071,0.007771879079681541,0.007802158523791958,0.03665368719614128,0.037333716677972584,0.07126302637534584,0.07386364318681049,-0.0014978010486165843,0.004378107121489374,0.003998233206778412,0.003334947556379272,0.003575998273239458,0.0011205650293286684,0.005248012263374235,0.007991776112864946,0.014038823437084291,0.015662585623223757,0.02873783092680471,1.3793622695274699,1.3738537134835145,0.004009565203261678,68.68720447234429,64.2635966394873,60.98393060668458,0.005508556043955615,0.004107974174033173,0.001400581869922442,0.8843079788387066,2.0795238592272822,0.008195097401420265,0.00591358232885399,78.8343828826445,83.93351678396922,18.38666956697647,27.82332768113583,14.075764046960126,-21.165617117355488,149.73730921496727,77,0.013157894736842035,2,3,1,0.004366275438363026,4.154834778220855e-05,0.7883438259101501,0.8257491570178528,0.868772315408018,1
2014-03-13,1.390395164489746,1.3965407609939575,1.3898926973342896,1.3904531002044678,1,0.012326553816163755,0.012402838902491053,0.016137358024064994,0.016268268420722043,0.019279276802359004,0.01946632215876476,0.011955650186020659,0.012027404643643713,0.041600903026730036,0.0424783457650848,0.06541665262500644,0.06760375163495613,0.0033453626005333277,0.004230053996474364,0.0035549553957132727,0.0033688031784617854,0.0035966377256711796,0.0020091957978236596,0.006990697602781815,0.01021428877965569,0.01723165977207919,0.01897373500792865,0.03186678751674954,1.3810685511700849,1.3750832976850667,0.004352647941469723,74.91671925008548,67.75888736590846,63.46543126738468,0.00598525348501866,0.004483430036230271,0.0015018234487883895,1.005577600581241,2.020320672417579,0.008376266063028848,0.006024126999894573,81.00115331671566,82.1180397986625,19.985692896473747,30.39418773841682,12.787656170860304,-18.99884668328435,179.10246280268814,78,0.040000000000000036,3,3,1,0.0047812210700888536,4.1666788123353584e-05,0.7746281801941602,0.8100115306392093,0.8747657986968043,0
2014-03-14,1.3865779638290405,1.3933204412460327,1.3849802017211914,1.3865394592285156,1,0.0001663776414300818,0.00016639148295749528,0.011456263904500415,0.011522138213304611,0.020054916507558668,0.020257367459758147,0.0074181260258402125,0.007445708483908575,0.03728724717899969,0.03799113804567411,0.07539659214609874,0.07831171605216625,-0.002818620131832985,0.002378898216082245,0.0038170962642785776,0.003320766444156708,0.0036109268549889884,-0.0008443286419009821,0.0030091042341762186,0.006688397241330524,0.014073568844096052,0.016059931009402728,0.02866773602462991,1.3819102293329204,1.3759319022438405,0.00434492948330556,62.659929321930946,62.234360943259915,60.08380741100988,0.005978327089080304,0.004782409446800278,0.0011959176422800264,0.8290810830647226,2.0324465870361275,0.008373692738872595,0.006039274744861428,68.78715726031474,76.2075644865583,20.51936322891077,28.231847607873988,16.068317044289497,-31.212842739685257,111.16198967101091,77,0.013157894736842035,4,3,1,0.006015147617567192,-2.777028830201968e-05,0.6071281374243916,0.6878715704563841,0.7942551213269438,1
2014-03-17,1.391072154045105,1.3949005603790283,1.3882139921188354,1.39130437374115,1,0.0024734304700340533,0.0024764919227555637,0.009829831978084284,0.009878303468460192,0.016981972143617796,0.017126985540736994,0.010243002302824052,0.010295641424944435,0.028433677609426427,0.028841773325782638,0.07869867317613506,0.08187827400515335,0.0034306602332643083,0.0028251339601913505,0.0036634728838258095,0.0031260357136596306,0.003634546813224508,0.0020929305898294004,0.005466132789232692,0.009367088919595146,0.017086820006025683,0.019471174097074995,0.03194729350330805,1.383355482318802,1.3770706038362337,0.004563947894218323,69.70111187581176,65.88169127216631,62.629359752883836,0.006284878482568423,0.005082903253953907,0.0012019752286145163,0.9355603575027158,2.1505834399855184,0.00837279333970403,0.00601794510081931,83.6578741768667,77.81539491796569,21.17930946821886,27.566107846025524,14.922182870057707,-16.3421258231333,121.91638391070295,78,0.01298701298701288,0,3,1,0.004805970847495443,0.00016690790342338563,0.794303853623961,0.8365787391578068,0.8922780358913877,1
2014-03-18,1.39271879196167,1.393805980682373,1.3882602453231812,1.3926606178283691,1,0.0034339272634888117,0.0034398299462414794,0.013706883540487264,0.013801253548634707,0.016409377456678975,0.016544750741058545,0.017504792832813774,0.01765889960804068,0.028582792015830503,0.02899519989486743,0.0860824607569347,0.08989619826519446,0.0009743256101407129,0.002816906419209882,0.003402409091084836,0.003121768697401857,0.0035406268738761263,0.002380421879480954,0.005069203486318452,0.009537482868894553,0.017639893817221752,0.0203622957611711,0.03268415941061886,1.3847870416279662,1.378225419687503,0.004760920707695959,71.4865692163082,66.86267792091598,63.32829361909697,0.006561621940463391,0.005378646991255804,0.0011829749492075874,0.9221592620995374,2.2592144067765942,0.008170860626810305,0.005867086727526949,87.89054652330816,80.11185932016319,21.79211669043352,26.229700808703964,14.19875429206861,-12.109453476691842,105.92596730008033,79,0.012820512820512775,1,3,1,0.003982115447365475,-4.177193822820558e-05,0.8475799318607452,0.8789054624901248,0.9201784311529442,1
2014-03-19,1.3929710388183594,1.393301010131836,1.3901052474975586,1.3930875062942505,1,0.005238208618437693,0.005251952019658335,0.013711069426413484,0.013805497213915663,0.016386997277280088,0.016522000541747683,0.01994390296206952,0.020144111358681993,0.028862143997168847,0.02928269189660626,0.08342009847891886,0.08699835900065178,0.00030648030633230396,0.0025720115998672786,0.0034022632994177814,0.0031219347271035512,0.003527153545239967,0.001638251417791059,0.004002731978820284,0.009229100934214918,0.01748416749110926,0.020534632868816738,0.032730052131544785,1.38606403619201,1.3793263149917065,0.004884791312303793,72.0905150112197,67.18252472454576,63.55357553798166,0.006737721200303692,0.005650461833065382,0.0010872593672383102,0.8843201944505127,2.4014093111631185,0.007815496484486522,0.005610197815409679,87.21567589037468,86.25469886351651,22.361151968204272,25.46360472255807,13.784048452660352,-12.784324109625315,97.34447439828668,80,0.03896103896103886,2,3,1,0.002294014281111734,8.36038478307283e-05,0.8577245120723387,0.8922281307025737,0.9289602994338297,0
2014-03-20,1.3818453550338745,1.3844088315963745,1.375269889831543,1.381921648979187,1,-0.006154635594193029,-0.006135734620625555,0.0061719182219705975,0.006191003753817315,0.004150886253154556,0.0041595131137401875,0.01024266165365897,0.010295297268636316,0.02345042556816742,0.023727548777057628,0.0761668290884709,0.07914259151567316,-0.008047481612097382,0.0044142763306684535,0.0045175239721249125,0.0035645036223132553,0.003676441474489736,-0.005169576105091722,-0.004654488242413546,0.0008180231590746434,0.008964508210756117,0.012284255273091516,0.024226563360091546,1.3854267458515757,1.379518561953742,0.004282786807497718,43.78788089241872,52.82118170421649,54.37886612614998,0.005908183897833652,0.005702006246019037,0.0002061776518146154,0.5347767360907533,2.35221372396757,0.008529933625788022,0.006172516098932965,42.573098319815685,72.55977357783283,21.151512651032412,21.66437282590045,24.150373279001528,-57.426901680184315,-5.118929157778585,79,0.012820512820512775,3,3,1,0.0066132126749605495,5.520858969743881e-05,0.31271681660720896,0.5437553463442276,0.6992584076724727,0
2014-03-21,1.378207802772522,1.3811391592025757,1.3768301010131836,1.378207802772522,1,-0.006027083771179516,-0.006008957336583465,-0.005860706129749508,-0.005843565692948305,0.0037554280309831313,0.0037624884864084773,0.005977307842094302,0.005995207592949248,0.022768754833952035,0.023029941463504455,0.0700121886537822,0.07252125376478435,-0.002691068308819494,0.004403161687686923,0.0033997361778122367,0.0035793479222189866,0.003689276941640193,-0.006651538922865741,-0.006749885419115587,-0.002091661665506339,0.005995937644595717,0.009414194839459933,0.0213065219983819,1.3843161392240289,1.379421468681059,0.0035483502715452087,37.99894316117422,49.0643534626431,51.76885688707278,0.00489467054296977,0.005540539105409184,-0.0006458685624394136,0.40858328796818616,2.288051734761996,0.008284334650089122,0.006010947430005575,27.984340757113156,52.59103832243451,20.02827614222997,20.713307626551437,23.090172747856357,-72.01565924288684,-24.78365122930592,78,0.01298701298701288,4,3,1,0.0031265663862326248,0.0,0.13811906925365447,0.4278507371594657,0.6228578702743419,1
2014-03-24,1.379747986793518,1.3823496103286743,1.376197338104248,1.3795576095581055,1,-0.008478830506335388,-0.008442986599300317,-0.006005400036301252,-0.005987403664661772,0.005406911913563751,0.005421555642338705,0.008270567619160955,0.008304863246434202,0.020401000221422314,0.02061052302575539,0.07330148231359257,0.07605489953811495,0.00097891349810862,0.003860932782316499,0.0033919502325330305,0.003577848558290897,0.003686460666305101,-0.00399211557131629,-0.005181339311098765,-0.0013226216490201947,0.006799349986145176,0.010179683875280121,0.022144815049855993,1.3835840577369636,1.37943155319047,0.003010301262784232,41.29011573760409,50.44391967845791,52.636404955268965,0.0041525045464936294,0.005262932193626073,-0.0011104276471324438,0.44092456451125045,2.238869063050952,0.00813204447682749,0.005894675525317363,33.286661546818515,34.614700207915774,18.79688194564887,20.657191053273504,21.842401583697114,-66.71333845318149,-22.127725571651126,79,0.012820512820512775,0,3,1,0.004459597904285376,-0.00013799875706066276,0.20157706159121297,0.46997656016129724,0.650625838591702,1
2014-03-25,1.3837192058563232,1.384899616241455,1.3775509595870972,1.3838915824890137,1,-0.006316513332012054,-0.006296606098497581,-0.0028825860685232096,-0.0028784354064733675,0.007321643129406187,0.007348511892933729,0.012391815643205583,0.012468912317472602,0.025819395900658192,0.026155603828330598,0.07412774493635463,0.07694437089950901,0.0031366427844640413,0.004327668846427443,0.0035926132063867984,0.0036277052396618513,0.0037028692798581737,0.00040362832199902776,-0.0017684781633382496,0.0014420160694410544,0.009713303785867655,0.013114405449177191,0.02516975164663937,1.383631369237279,1.3797619257311027,0.002804428382908286,51.0279284165664,54.68754999019519,55.344387901957816,0.003869443506176129,0.004984234456136084,-0.0011147909499599554,0.5660974972091335,2.1816500326456563,0.008076088203793949,0.00583578100046581,47.88487512585644,36.38529247659603,17.6493771858267,21.569920655066323,20.422758225119942,-52.11512487414356,0.257938947369255,80,0.012658227848101333,1,3,1,0.005310138993071193,0.00012455934761912473,0.4053286088334877,0.6052345678495943,0.739783504947433,0
2014-03-26,1.382055401802063,1.3823038339614868,1.3781299591064453,1.3819025754928589,1,-0.008061283854772266,-0.008028878839883236,-0.0028230752363345444,-0.002819094106663589,0.006020725009294217,0.006038886003269184,0.008928532874589402,0.008968511118008449,0.02369302082197401,0.023975930348459018,0.06663167819435915,0.06890170585523281,-0.001438290216428007,0.004238880388826515,0.00359043563570128,0.003647473462703365,0.003700996068991482,0.0005838344996644818,-0.0029222154387964494,-0.0002611668986708393,0.00804064539219529,0.011402164769041656,0.023523470943825897,1.3833654009689067,1.3799204923801216,0.002496454402849846,46.86590864252755,52.46699474106122,53.86046685500619,0.0034449085887848785,0.0046763692826658435,-0.001231460693880965,0.48772035172164924,2.1268271920402726,0.007910769287992121,0.005724549203601221,31.182012295931806,37.451182989535575,16.583837051706116,20.447781647178704,19.360298421973564,-68.81798770406819,-18.54587414017226,79,-0.012499999999999956,2,3,1,0.0030203828613264445,-0.00011059123263417878,0.3118201214933691,0.5431600861057491,0.6988660315415199,0
2014-03-27,1.3787018060684204,1.3795197010040283,1.3741793632507324,1.378207802772522,1,-0.002691068308819494,-0.002687450630365684,-0.008845703903012586,-0.008806695767117345,0.002615159490105227,0.002618582002506198,0.0023127175990433546,0.0023153939932401,0.01881356916945363,0.01899165944664838,0.05902953758670724,0.06080657394356059,-0.0026772660661445744,0.002540999352808444,0.003415157109968711,0.0037021552254378944,0.0036853526956270853,-0.0015544365149496864,-0.004708718739037665,-0.003295151406525809,0.005077502908347187,0.008503132469874997,0.020638668649680003,1.3825719243233092,1.3797936264832624,0.002013560424342531,39.82608161559571,48.52534652013237,51.18370554067909,0.002778297840046351,0.004296754994141945,-0.0015184571540955939,0.3296081422028579,1.9338667053262808,0.007897372356144574,0.005730175333688822,18.015150788192834,32.36067940332702,15.849946668880522,19.019435334904095,21.581072268501693,-81.98484921180716,-65.74197313834286,78,-0.012658227848101222,3,3,1,0.00387484219908842,-0.000358438905152516,0.19441152349481533,0.3212939658876344,0.6228578702743419,0
2014-03-28,1.374192714691162,1.3771296739578247,1.3708508014678955,1.3741360902786255,1,-0.00295872581512067,-0.0029543530995147504,-0.008985809586300285,-0.008945557854366126,0.004332928305931659,0.004342329012408941,-0.004986726212937226,-0.004974313135886366,0.01599014521983209,0.016118671730619205,0.05320838221447656,0.05464939239873279,-0.00295872581512067,0.0025998307006877782,0.0034242483706528526,0.003608567440248602,0.0036625293620703124,-0.003916555691539925,-0.00675948931787862,-0.006361589992270433,0.0019279371463671868,0.005279271371674943,0.017453997279789357,1.3812741037010503,1.3793745497273633,0.0013771125283283947,33.37960631756472,44.55303729147614,48.400361968308296,0.001899553973686574,0.0038173147900508707,-0.0019177608163642966,0.15719000133540256,1.855718916324434,0.00785877442389328,0.005719065585636284,12.788221045646697,20.661794709923768,15.663359508753217,17.747644785670303,23.16332735651982,-87.2117789543533,-103.13774009347121,77,-0.012820512820512775,4,3,1,0.004569323616743134,-4.120728138734766e-05,0.13660381416750145,0.12788220995867633,0.5390953757192107,1
2014-03-31,1.3754968643188477,1.3805996179580688,1.3738603591918945,1.3752131462097168,1,-0.00315414046055913,-0.0031491713852966896,-0.011632970966894448,-0.011565569572791978,0.0032539531708703404,0.003259253023421005,0.0005224956334064574,0.0005226321580267257,0.011784626809137751,0.011854339098952282,0.0500885438967783,0.05136418413658328,0.0007834988526700136,0.0025716322047065593,0.0031431691189301634,0.003591448542902144,0.0036152618315476205,-0.0025075562958501996,-0.004823500322833629,-0.005493528833364625,0.0023850320693377114,0.0057698037701170435,0.018056789995836153,1.3803416487023836,1.379066297614945,0.0009247931659588371,36.54917354899198,45.8165706948363,49.16811538335072,0.001275351087438148,0.003308922049528326,-0.002033570962090178,0.20956014419445942,1.8914514394480042,0.007778809019770497,0.005656438815473806,16.9807380871728,15.928036640337433,14.870072456493753,19.83562902910572,21.72991239778439,-83.0192619128272,-73.14030098688637,78,-0.012658227848101222,0,3,1,0.004900519446566282,-0.00020630846201029045,0.19003749358951919,0.16980738021074065,0.561252365363947,1
2014-04-01,1.3775053024291992,1.3812918663024902,1.3771448135375977,1.3775053024291992,1,-0.004625406424239605,-0.004614725705844869,-0.010941919756251651,-0.010882274694320127,-0.00013776216802671005,-0.00013775267925497658,0.0006058768681562416,0.0006060604486197718,0.01101423330859002,0.011075113286399763,0.05366186360451026,0.055127764729472784,0.0016653768207834318,0.0020675446956544617,0.003202426495102813,0.0034327295871586436,0.003615862453151348,8.15446237676376e-05,-0.0020703279336230507,-0.003972902199393613,0.0037250554929257884,0.00717678367211283,0.01950091080830818,1.3799052877372782,1.3789506683419266,0.0006922795842285723,43.25252599693332,48.505977060460985,50.80380855369923,0.0009546193953511306,0.0028380615186928875,-0.0018834421233417569,0.28275237988957624,1.8287437152932826,0.007657374096413564,0.005558870868162874,25.903119678148332,18.557359603655936,14.012443490904557,19.35662854778316,20.497766257685782,-74.09688032185167,-53.21039575742157,79,-0.012499999999999956,1,4,2,0.0030105530320495644,0.0,0.2964115403680425,0.2590311957731859,0.6084061669011896,1
2014-04-02,1.3793483972549438,1.3819999694824219,1.3755196332931519,1.379481554031372,1,-0.0017534844615998762,-0.001751948005902948,-0.009814768316372046,-0.00976676066751292,0.004198595530447323,0.004207421981237136,0.009336715751574609,0.009380438852868656,0.016431806402320105,0.016567551023706883,0.050554983027371624,0.05185469592062075,0.0014336317462118945,0.0022775820993794593,0.0032761898940897854,0.0033798194909553385,0.0034966453409235473,0.0018685151304531633,0.00034738336302098105,-0.0027373525743105143,0.004819948652382777,0.008360112258869457,0.02071331181893865,1.3798400979363696,1.3789899932078113,0.0006164691061902872,48.70364982911151,50.77459790266769,52.19636831285637,0.0008501047285578434,0.0024404701606658787,-0.0015903654321080354,0.34348671497269434,1.748958610020222,0.007573299960189025,0.005489961020542065,35.88706479498771,26.256974186769607,13.489110958612724,18.173548694503022,20.77774996097564,-64.11293520501229,-54.936284941353215,80,0.012658227848101333,2,4,2,0.0046976606322368004,9.652668137467129e-05,0.6143402586733478,0.3359581988101225,0.6490612387695279,0
2014-04-03,1.376822590827942,1.3799384832382202,1.3699606657028198,1.376822590827942,1,-0.0010055874987990317,-0.0010050820651236192,-0.0036966558076184184,-0.003689831587059711,0.0019669320066976375,0.0019688676863658383,0.012587259694867485,0.012666812682472273,0.012437689437291915,0.01251535917321367,0.049805244597260344,0.051066375586147794,-0.0019293691033437019,0.002104574347316418,0.0022067504549430576,0.003411377198135149,0.0034402844819385464,0.00013863843719064128,-0.0012114790107375928,-0.0047820311189258335,0.002553096940280719,0.006211581485567219,0.018486462384026847,1.3793758660735345,1.3788294448833767,0.00039629353157888403,42.322132693035336,47.727881511539046,50.189341176436876,0.0005464211901573535,0.002061660366564174,-0.0015152391764068204,0.21542825701018561,1.6804307654316022,0.007745051215561265,0.005625308058683027,27.513849654176884,29.768011375770968,13.84702573212204,16.50121489618828,23.992523142536427,-72.48615034582312,-95.45159989189723,79,0.012820512820512775,3,4,2,0.007246988538588915,0.0,0.4593311331637776,0.25816028965080257,0.5943615537639009,0
2014-04-04,1.372118592262268,1.3730002641677856,1.367629885673523,1.3723821640014648,1,-0.0012771999697072742,-0.0012763846969516823,-0.004235925784827948,-0.0042269669053808245,-0.0007550758716768287,-0.0007547908736270648,0.0067157318318196825,0.006738332924803858,0.014942780016514454,0.015054981524698308,0.04998792775426399,0.05125840524961878,-0.0032303382860289142,0.002195105522388171,0.002275306685641327,0.003486284938804341,0.003452588494583212,-0.0028328427376874687,-0.004011784252881623,-0.00749217205709618,-0.0007308418695810559,0.0027650168028294786,0.01493501937591768,1.3782999119086008,1.3783518685217537,-3.769473843329152e-05,33.715216654686714,43.07900245198024,47.019122864825505,-5.195661315338107e-05,0.001638936970620663,-0.001690893583774044,0.08524386237828117,1.806404143904319,0.007848455068336814,0.005718855340886256,18.155031628419582,27.185315359194718,14.494173310838491,15.120681112245302,24.106483803408526,-81.84496837158042,-135.35204000834858,78,0.01298701298701288,4,4,2,0.003913180042069508,0.00019205418586050352,0.2751796434652174,0.16437683947069012,0.50301393812729,0
2014-04-07,1.3704074621200562,1.3748916387557983,1.3697879314422607,1.3704074621200562,1,-0.0035006213040682105,-0.003494501272697792,-0.006654761764627333,-0.006632667874580611,-0.011536554396268398,-0.011470263520253932,0.0064202884881677125,0.006440942718683562,0.013029580718778607,0.013114835581607975,0.0390911195593511,0.03986523139507514,-0.0014399224816908297,0.00215689808338529,0.002237906041396706,0.002753014638537748,0.0034545153248453447,-0.003571789273672743,-0.004784015058689528,-0.008294164938471238,-0.0021921182307483855,0.0011611578933716782,0.013224319110293203,1.3770856888642093,1.37776339397348,-0.0004918878758392031,30.497365453674917,41.15899735091537,45.67204031598197,-0.0006777051092710096,0.0011756085546423285,-0.001853313663913338,0.07058366968464604,1.9314973262381825,0.007652401657279728,0.005584033850371234,10.819847221899742,18.829576168165396,14.698946781119092,16.165786511247905,22.95808207840338,-89.18015277810026,-116.36918704367939,77,-0.012820512820512775,0,4,2,0.0037242261550750966,0.0,0.16083496030953381,0.09607375792467276,0.46239074681959164,1
2014-04-08,1.374306082725525,1.3809007406234741,1.373947262763977,1.374306082725525,1,-0.002325174728397657,-0.002322473603573516,-0.006950581152637244,-0.006926481730778811,-0.009819338404474442,-0.009771286110317745,0.01252375780554452,0.012602508468353424,0.013649552506045725,0.013743132940123859,0.05290206645031105,0.05432638613765395,0.0028408233964540954,0.002513723203858486,0.0021833533902906846,0.002829628015266692,0.003444205117291442,-0.00027198186029109284,-0.00125752070691032,-0.004983967842843051,0.0005468358658118344,0.0038342919683655996,0.015833037199612487,1.3766580571505656,1.3775072968440016,-0.0006165046786915651,43.02290705075622,46.25220640447853,48.71773005541297,-0.0008492396934367541,0.000770638905026512,-0.001619878598463266,0.2437770822857008,1.945168639598581,0.007855321432003888,0.005715845640750719,38.65837411730598,22.544417655875094,13.767930259202872,20.087405491009626,20.767523821282417,-61.34162588269402,-57.304227588710155,78,-0.012658227848101222,1,4,2,0.00505962823485939,0.0,0.4549693698989718,0.23092337934821347,0.5425924279863269,1
2014-04-09,1.3793293237686157,1.38277006149292,1.3780994415283203,1.3793293237686157,1,-0.00011035933208454556,-0.00011035324271746472,-0.001863843793684451,-0.0018621079154769182,-0.006184720078635602,-0.006165634064898451,0.013590129911452052,0.01368289548266377,0.01716241532212206,0.017310535726641874,0.055154805770297445,0.05670418591975923,0.003648447142524785,0.003066346996737201,0.002552328838844662,0.0029683059550168426,0.0034586965390088578,0.0034043579805949076,0.002580480920332473,-0.0011127554315173427,0.004001841761294811,0.007337220005461553,0.01927265786487342,1.3770690212456502,1.3776422618013806,-0.000416102620850789,55.168051741713235,52.01549284002963,52.33301313742783,-0.0005732405557308251,0.0005018630128750446,-0.0010751035686058698,0.4421634440904358,1.923965585463462,0.007898796955960397,0.00572654899729039,67.74534234377265,39.07452122765945,12.977012906433709,20.240346623970552,19.177988083347174,-32.25465765622735,-10.295149636309834,79,-0.012499999999999956,2,4,2,0.003386152881777718,0.0,0.7727412255562984,0.40467256438812166,0.6459295867743616,1
2014-04-10,1.3852909803390503,1.3899602890014648,1.3837709426879883,1.3855020999908447,1,0.006284227017657991,0.006304014199595143,0.0052786395188591006,0.005292596082861367,-0.00022170178362012247,-0.00022167720959576087,0.01330880925715419,0.013397765655591254,0.024349165645029053,0.024648027326453548,0.05942423873382315,0.06122535815703212,0.004465217246398965,0.0033885752733538825,0.0027680888279483537,0.0031283437011497164,0.0034529293925283336,0.006623634117214561,0.006533572309301849,0.0035373716784325993,0.00820664483821476,0.011534099935045283,0.02350279805436495,1.3783664179756803,1.378224472037637,0.00010299188624429689,65.66166294761354,57.97846370990443,56.30738852741042,0.0001419459380425092,0.00042987959790853755,-0.00028793365986602834,0.6917768714590201,1.8445246559299175,0.00809395183288102,0.005841890700082305,80.03534040497328,62.146352288683964,13.291007355951958,24.686773677487963,17.378756396353694,-19.96465959502672,79.75203720584105,80,0.012658227848101333,3,4,2,0.004467222614471289,0.000152377720535991,0.8003534004655906,0.6553638457715669,0.7729147645047529,1
2014-04-11,1.3889081478118896,1.3906078338623047,1.3865586519241333,1.3886381387710571,1,0.011775474880117981,0.011845078722237723,0.01049827491041068,0.01055357514807076,-0.0013061548077225042,-0.0013053021588025349,0.015706447192742168,0.01583044175523085,0.026556033850352843,0.0269117874709921,0.061228071839849206,0.06314135914451047,0.002260909576430914,0.0022788339296002536,0.002518454583580051,0.003078733895388375,0.0034622328437845453,0.006524556651890112,0.007750124596033414,0.00573240501365424,0.010007122316914474,0.013516920290769452,0.025487828491295828,1.3799466827134306,1.3789958547586312,0.0006895074785890909,69.84518198726121,60.65363641572218,58.16797665998283,0.0009508279547987275,0.0005340692692865755,0.00041675868551215196,0.8053818259470038,1.8771271001074612,0.007880507692779514,0.005674990101995725,91.42788957889113,79.73619077587901,13.667672969548182,24.13124737269718,16.574499790453487,-8.57211042110888,109.04720120531324,81,0.03846153846153855,4,4,2,0.002915937439076034,-0.00019444161390488467,0.9142788918099706,0.7703605887043564,0.8374287574858348,0
2014-04-14,1.3847347497940063,1.3862895965576172,1.3809999227523804,1.3846195936203003,1,0.01031732704082575,0.010370734174387497,0.006816705736757587,0.006839992357918545,-0.0013856049968725723,-0.001384645489486136,0.012917738134940165,0.01300153253684222,0.013027111359315023,0.013112333839989887,0.06348908196854958,0.06554785205299751,-0.0028980703209830214,0.0028957160351051406,0.002813520776506962,0.0030823372322088226,0.003484646962388999,0.0015483387241754798,0.004148353579757291,0.0030647583874752193,0.006560072895171798,0.010367229998696104,0.022165989621818483,1.380665592083718,1.3794124280076439,0.0009084767185143505,59.083861207470676,55.75540826279378,55.01582846176422,0.0012531640760737872,0.000677888230644018,0.0005752758454297693,0.6737972666842411,1.7634100040498781,0.007863201144629317,0.005678961341338362,73.93918641992602,81.80080546793013,13.021330828014802,22.456904925767482,20.47397769190675,-26.06081358007398,56.28822467258708,80,0.03896103896103886,0,4,2,0.0038203083573345605,-8.316809485915276e-05,0.7393918609814277,0.6490543328226657,0.7486673336197772,0
2014-04-15,1.3818072080612183,1.3832405805587769,1.3792704343795776,1.381711721420288,1,0.005374171754319488,0.005388638519358224,0.0030489970259219385,0.0030536499450644072,-0.006918597120189036,-0.00689471872719527,0.015887222518172515,0.016014095433447784,0.009830801005307274,0.009879282068502304,0.05961794189712086,0.0614309407762379,-0.002102331890052032,0.0033690989253224047,0.0029175050468013136,0.0030039846003020506,0.003431801376701806,-0.0016246523084363362,0.0017339327826340067,0.0013553233257108666,0.004019792539557532,0.008032366859473505,0.019647445106642847,1.380826535058575,1.37958274603821,0.0009015689881139988,52.28329148422797,52.454338320156374,52.84020888340167,0.001243789020364483,0.0007910683885881109,0.0004527206317763721,0.5863859621429842,1.568916166572857,0.007683626722921699,0.005560947774998645,61.28413046748948,75.55040215543553,12.137820937047104,21.340193054133234,21.063638506692456,-38.71586953251052,29.199615885117854,79,0.012820512820512775,1,4,2,0.0028733534771770114,-6.910749865538032e-05,0.6128413020078103,0.5485476771684732,0.6873609829509378,0
2014-04-16,1.381043791770935,1.38520085811615,1.3804794549942017,1.38119637966156,1,0.001352681610833129,0.0013535968972537837,0.0012423222787485374,0.0012430942807293288,-0.008265965731291335,-0.008231896572680975,0.014139680256922905,0.014240118365064225,0.00989550215358844,0.009944624531520896,0.06002571080702753,0.061863847570866826,-0.00037304300096163267,0.0030676415902176207,0.002895699573923771,0.0029890974598029505,0.0034296453894130485,-0.0022662218567888193,0.0012358350174466182,0.0014133407707528356,0.0032136494525241144,0.0074769241884364845,0.018913382929887534,1.380883434228265,1.3797022744547545,0.0008560975765421475,51.06796820436646,51.868235377190416,52.45421095092942,0.0011811597735098545,0.0008690866655724596,0.00031207310793739487,0.6082787879334247,1.30527945290811,0.007472039322852167,0.005409831239698927,59.04136381794317,64.75489356845289,11.631314160313048,22.250941756366615,20.112952084685876,-40.95863618205683,61.42115254563423,78,-0.012658227848101222,2,4,2,0.0034183431056379874,0.00011047515970349503,0.5904136356099523,0.5904136356099523,0.6764960891723377,1
2014-04-17,1.3823992013931274,1.3865606784820557,1.3823992013931274,1.3827050924301147,1,-0.0020208086448335024,-0.002018768185734543,0.004263418372824429,0.0042725196705519775,-0.0074807190468913366,-0.007452808109487674,0.02189557904378572,0.022137046369923974,0.003519688168660403,0.0035258895445646754,0.05840814396025745,0.06014760026184307,0.0010917269907322023,0.0021473599174996498,0.002814086584181061,0.003003171833048687,0.003315694312529146,-0.0007725919170905593,0.0019022715700947046,0.0024787362095195498,0.0038837215688865,0.008391047274465047,0.01963326831774137,1.3811636893362418,1.3799247054158923,0.0008978634236249672,54.667120488926045,53.50612323440232,53.498422914146914,0.001238983920348824,0.0009430661165277326,0.00029591780382109143,0.6887971143665175,1.3129100080987073,0.007321486429826698,0.00529504553784432,65.60727978293464,61.977591356122424,11.377939568869095,22.413099850230775,19.060356645429668,-34.39272021706536,85.63861470568744,79,-0.012499999999999956,3,4,2,0.003009663529635517,0.00022122652086982545,0.6560727949741184,0.6560727949741184,0.6622275237754527,0
2014-04-18,1.3812155723571777,1.3823038339614868,1.3809484243392944,1.3812155723571777,1,-0.005359549604859657,-0.0053452128431733525,0.006415925275258287,0.006436551412149827,-0.0005110688183891244,-0.0005109382449655087,0.019233844738537106,0.019420006751862395,0.0022626929657459834,0.0022652547873154294,0.05325277647507449,0.054696213817991834,-0.001077831383595211,0.0015464803556963318,0.002575518258247434,0.0024436955693157795,0.0033166443980940123,-0.0007770437431074972,0.00018278957786055372,0.001289641087367066,0.0024820005461321237,0.007151837695434038,0.01830042668379117,1.3811716713394626,1.3800203251893208,0.0008342965165992755,50.397379665549316,51.637830834581386,52.3075375061947,0.0011513461501413413,0.0009847221232504543,0.00016662402689088707,0.5979868627065815,1.316136726643583,0.006923999405611956,0.005012975196764892,59.124890403781,61.2578446682196,10.868981083075086,22.006931030564438,20.2115800778433,-40.875109596219,36.57181821265911,78,-0.03703703703703709,4,4,2,0.000981316493470491,0.0,0.5488806157432898,0.5912489014646956,0.6191625868890307,1
2014-04-21,1.3815207481384277,1.3830493688583374,1.3788918256759644,1.3815207481384277,1,-0.002240556439935807,-0.0022380482669396295,0.008076770600890005,0.00810947570380205,0.0024009223343712163,0.0024038068564415926,0.018709296421372465,0.01888541192550286,0.0008148085838490235,0.0008151406305418885,0.04795824522770251,0.049126848357237574,0.00022092284394073823,0.0012203828334905334,0.0024780831798571707,0.002366198006071703,0.003316179944700492,-0.00010795245867589731,-0.00040064928472671735,0.0014396135797951626,0.0024184877578796726,0.007205374861564584,0.018256115637644843,1.3812253754623804,1.3801314676299954,0.0007926113258351908,51.3064495105405,52.007575942174235,52.53483622192127,0.0010939078323846108,0.0010065592650772856,8.734856730732514e-05,0.6088445522157857,1.3226326448945243,0.006726395389666319,0.004868834144351437,60.45301499846954,61.728395061728385,10.171183518652542,21.035334795872597,21.50317983765184,-39.54698500153046,28.142208344335174,79,-0.012499999999999956,0,4,2,0.003009396122334938,0.0,0.4545753734548368,0.604530147353781,0.6267463339522196,0
2014-04-22,1.3792723417282104,1.3824700117111206,1.3786695003509521,1.3795006275177002,1,-0.0016015388139532809,-0.001600257035031194,0.0037726329403663513,0.003779758277627332,-4.130542780692782e-05,-4.130457474949001e-05,0.018492645563579508,0.018664693437304702,-0.0007452228491565265,-0.0007449452395736911,0.045440931375006634,0.04648918811084668,-0.00146331426406953,0.0010210117063727702,0.002459431363499244,0.0023815466865757654,0.0033179184040494016,-0.0012503778510057906,-0.0022373179740694527,0.00013443199130325212,0.0007364608976752063,0.005547161351796337,0.016491819048119805,1.3809600296247373,1.3800847387327881,0.0006342298174768501,44.94510317751105,49.319583842940254,50.850386587894086,0.0008752908919484881,0.000980305590451526,-0.00010501469850303802,0.5104149948585939,1.290754274278869,0.0065174036732736145,0.004724465899664834,51.66145274003517,57.07978604742856,9.565200853522368,20.159163932394545,20.851183278747374,-48.33854725996483,12.94521848879431,78,-0.012658227848101222,1,4,2,0.0027549906715208746,0.00016548436799229872,0.11201966973573393,0.516614525152046,0.576545483275345,1
2014-04-23,1.380738615989685,1.38554048538208,1.3801099061965942,1.3810056447982788,1,-0.00013810348547674836,-0.00013809394962938093,0.0012145781253563722,0.0012153160240826466,-0.0020875558847559764,-0.0020853784554020205,0.008799630354336445,0.008838460916148927,0.0015041456241802953,0.0015052774185997375,0.05545526090665573,0.05702172582088849,0.0010903923275149465,0.001196748173752279,0.0022008273315579936,0.0022866819036653383,0.0030364408089165722,-0.0001331404887804366,-0.001269862513332165,0.0012581202054162688,0.0015797215808581733,0.0064832329291146795,0.017319202752455132,1.3809670473437436,1.3801529539968984,0.0005898573375420213,50.30103898099977,51.33750688452187,52.052998722083935,0.0008140933468443468,0.0009470631417300903,-0.00013296979488574352,0.597948957344797,1.284465133189155,0.006483293258352634,0.004694617493254082,58.211285946262834,56.77525122825585,9.351177587988087,22.20055241127819,19.463680945670866,-41.788714053737166,48.35901382063669,79,0.012820512820512775,2,4,2,0.003932336704010414,0.0001933582310829399,0.19568429928153008,0.582112856929274,0.5895082323430539,1
2014-04-24,1.3818072080612183,1.3841999769210815,1.3792152404785156,1.381921648979187,1,-0.0005667625652060219,-0.0005666019856416238,-0.0025875712100396223,-0.0025842263333136772,1.3802242674971107e-05,1.3802337926360764e-05,0.009544821453738646,0.009590518536478632,0.005526093178884199,0.005541390196395657,0.05166629887651853,0.05302428848820284,0.0006630679110028417,0.0011086237584616437,0.0016183746995267166,0.002271087540788194,0.0030370142423350134,0.0006435767419215033,-0.00034857245686714666,0.0017873710269618037,0.001911079604431487,0.006979961198676277,0.017743544713936465,1.3811139091338118,1.380283968440031,0.0006012825713819225,53.51233196205128,52.57519336905588,52.791198179651815,0.0008299406937801734,0.000923638652140107,-9.369795835993352e-05,0.6382565879106659,1.2927926646914945,0.0063762534857964405,0.004614048481335046,58.27941597480675,56.050718220368246,8.963322963866778,20.96086448284515,19.379050550751778,-41.72058402519325,36.63404670188863,80,0.012658227848101333,3,4,2,0.0036071049659350063,8.281288454615822e-05,0.27241227579218363,0.6219773465432319,0.5437553463442276,1
2014-04-25,1.3830493688583374,1.3849073648452759,1.382877230644226,1.3832024335861206,1,0.0014374537908433272,0.001438487422750434,-0.003922095814016266,-0.003914414441869685,0.003617453281273729,0.00362400416218156,0.011442565526902145,0.011508282096009737,0.0078395679377978,0.007870377809926277,0.056652720358030616,0.058288224615920425,0.0009263849724542294,0.001032429714064191,0.0014317811726143313,0.0021934456411475053,0.0030351082531126254,0.0012828827368516205,0.0009715075242229254,0.002386437324893187,0.0026168573695373176,0.007794245259180377,0.018418653770061466,1.3814352205880132,1.380500151043445,0.0006773411389064954,57.94509679018589,54.324488314836174,53.83470626149346,0.0009350695445673463,0.0009259248306255549,9.144713941791312e-06,0.6890779722479372,1.2621445515418268,0.0061340722272459,0.00443468871822512,55.551341952933264,57.347347958000945,8.745346682648632,21.0558329342836,18.70529237143101,-44.448658047066736,66.76710006935899,81,0.03846153846153855,4,4,2,0.001467705775926402,0.00011065967212504406,0.5744304719036316,0.6777170753839873,0.5837270713580648,1
2014-04-28,1.38410222530365,1.3880001306533813,1.381711721420288,1.384063959121704,1,0.0018391855389490734,0.001840877878021896,-0.0004013709009867267,-0.000401290362462281,0.007198833688440927,0.007224807581515114,0.013500022262851902,0.013591559015644572,0.019028655268843415,0.019210853959990892,0.0567523482219384,0.05839366486344377,0.0006226545920465611,0.001041545760729999,0.001152824395865628,0.0020738018892041315,0.0030284967955922486,0.0015377643529028706,0.0016352360354130457,0.0026892070695834214,0.0030367494663789962,0.008323413251035694,0.018779182091802404,1.3818396419008887,1.3807641368270196,0.0007789201972905335,60.872972459937124,55.513170266620094,54.54435271962175,0.0010755050738682215,0.0009558408792740883,0.00011966419459413314,0.7156260290199823,1.2471625442465282,0.006145096299092141,0.004439893300156216,47.68412625800549,53.83829472858182,9.140226194532024,23.111698503088654,17.338040366962325,-52.31587374199451,78.49025634906549,82,0.03797468354430378,0,4,2,0.004543438322809695,-2.7647697704724312e-05,0.5781451561244483,0.7152106550872765,0.6106142322548445,1
2014-04-29,1.3852909803390503,1.3878999948501587,1.3807406425476074,1.3852909803390503,1,0.00418864211735712,0.004197426739681376,0.0025871033034038362,0.0025904527429809754,0.007301477150109211,0.007328197928524238,0.014126653750584124,0.014226906445786058,0.026249953556873023,0.02659751810798805,0.05121021987172954,0.052544135720811624,0.0008861423143385382,0.00019416873106060248,0.0009233565053906906,0.002075013118955597,0.003029676520750769,0.0015863291438615867,0.0022636065434866737,0.003295179037652307,0.003709999742004255,0.009134485503371037,0.019422384281249316,1.382370617045221,1.3810994585686516,0.0009203960429373659,64.92995403854017,57.220761431538584,55.56580244273476,0.001271158476568779,0.0010189043987330266,0.0002522540778357523,0.7596817994517658,1.2689295301438606,0.006217543156482078,0.004488257878471375,55.464022527110416,52.899830246016386,9.26876357267329,21.21080076755954,17.027613985227312,-44.535977472889584,73.39087393375752,83,0.0641025641025641,1,4,2,0.005168121646759742,0.0,0.7096497988361283,0.7686106019374157,0.6489080674714701,0
2014-04-30,1.3813872337341309,1.3876997232437134,1.3786600828170776,1.3813681602478027,1,0.00026246661544696487,0.0002625010628227731,0.00012436312997027532,0.00012437086338490388,0.002800317154930724,0.0028042417054885416,0.018625920225382227,0.018800464677044992,0.021712553736577277,0.021949986541866418,0.0580667013216994,0.05978568245854965,-0.0028357831743951265,0.0016200836075169456,0.0013434430884642148,0.0021627182357338635,0.0028988148120342,-0.0013022816724370667,-0.0005869906994934171,0.0003857367647746024,0.0007927381599308614,0.006240755294032008,0.01630252734725368,1.3822163929225413,1.3811193623967368,0.0007943053697405666,46.822004062657506,50.54145751101066,51.66827878228399,0.0010970305258035662,0.0010345296241471345,6.250090165643165e-05,0.5304551514357113,1.2665731299643568,0.006419121532921625,0.004646930280896371,22.66600149663258,41.938050093916154,8.888333483206884,19.077242114307865,17.629971277368806,-77.33399850336743,28.899399929633386,82,0.03797468354430378,2,4,2,0.0065439762452713015,-1.3807677690141214e-05,0.28994256230732035,0.5978895244092383,0.5264816382988772,1
2014-05-01,1.3868663311004639,1.3891011476516724,1.3863991498947144,1.386924147605896,1,0.0036134219362718442,0.0036199582157239174,0.0030466593710658037,0.003051305154569306,0.0053807086405465105,0.005395210651982785,0.027859927873469546,0.028251644939187193,0.02897883297900517,0.029402804853738473,0.06739762398807926,0.06972074024866504,0.004014023231827639,0.0024276439792198516,0.0018329515347086955,0.002308666670379864,0.0028484419507162975,0.0019897928381409358,0.003126537670895102,0.004042122956233074,0.004615934074175154,0.010226740053821182,0.020147789575949426,1.3829406628738268,1.381549346486304,0.0010070696287911574,63.59722713752097,58.016355201981334,56.23362676780368,0.0013913163875216572,0.0011058869768220392,0.000285429410699618,0.8128306576397395,1.2921121563756626,0.006512969095132197,0.004695980747306811,79.14963578654123,52.42655327009473,8.835251077495437,18.996286802937192,16.134796870876084,-20.85036421345877,123.36688701729591,83,0.03750000000000009,3,5,2,0.0019481943274419064,4.168685470790279e-05,0.7914963502848028,0.8396860193907244,0.6998772253911991,1
2014-05-02,1.3870972394943237,1.3870991468429565,1.381348967552185,1.3870972394943237,1,0.0028118318838981785,0.0028157887910198465,0.004249285674741389,0.004258326690531167,0.0074348726639707685,0.007462579953894544,0.02525642776729293,0.025578073504338494,0.02577032651780524,0.02610525224151039,0.06577056440692895,0.06798165604955231,0.00012479492008045753,0.0024372776679885797,0.0017705562746620949,0.002254310964917864,0.0028335876338369858,0.0015512067894063453,0.002825122909652533,0.00363285765603627,0.004523336213858586,0.010264392991199633,0.02001997670230682,1.383580136200057,1.381960301523935,0.0011721282256340615,64.00987720722196,58.22816577512006,56.36844452156711,0.0016198346761209237,0.0012086765166818161,0.00041115815943910754,0.8043158254370156,1.1937787496983578,0.006458484109106432,0.004656114888860221,80.80743497819286,60.874357420455546,8.74352193789955,17.78821854584762,20.694029706111884,-19.192565021807138,68.7480277670156,84,0.03703703703703698,4,5,2,0.004145476702749227,0.0,0.8080743420425424,0.8313827615378505,0.7052792120553923,1
2014-05-05,1.387270450592041,1.3888001441955566,1.3865971565246582,1.387270450592041,1,0.002314042570928429,0.0023167220338369265,0.004153228109877611,0.004161864714200547,0.010790076229076788,0.010848499041379522,0.026057377306504783,0.026399838842090295,0.03398672163610467,0.03457086922843522,0.06982313593577458,0.07231850987188504,0.0001248652790770361,0.0024443559184922792,0.0017720459810920501,0.0021012738423684283,0.00283047270248041,0.0012126637020717368,0.0025336112393241628,0.0031462050586712476,0.00445274687763475,0.010292372843028419,0.01992291362280607,1.3841478768757467,1.3823536458993502,0.0012979536616544163,64.47995181328503,58.45404688050846,56.50920869483018,0.0017942309763954167,0.0013257874086245363,0.00046844356777088047,0.8303262256483094,0.9524539120369457,0.006154520077805861,0.004436424112673427,82.46637590482497,80.80781555651967,8.274130773151711,19.30757235249537,20.1649331846304,-17.53362409517503,122.92439909040323,85,0.03658536585365857,0,5,2,0.0015880015825020099,0.0,0.8246637511499773,0.7996837364976613,0.710684919096076,1
2014-05-06,1.387694001197815,1.3951690196990967,1.3873474597930908,1.387597680091858,1,0.0016637525464450352,0.0016651373505969236,0.005852394663802199,0.005869553382318982,0.01246585100062265,0.012543873590127763,0.024872993776916066,0.025184907392614253,0.03879802977278137,0.039560502175036705,0.07429335127479479,0.07712273448213969,0.00023585228985511126,0.0024334761979160065,0.0016490919502130928,0.002054671381358589,0.0028276107798650466,0.001115502884095232,0.002183664502001248,0.0029008702955526378,0.004486176959272559,0.010447485805029855,0.01994283498428584,1.3846786158320714,1.382742092876573,0.0014004946876751134,65.47387945551392,58.90614701817662,56.78576546601541,0.0019365229554975105,0.0014479345179991311,0.0004885884374983794,0.8595892363137526,0.8067177775648091,0.006279095008466561,0.004525155308742581,54.13793352444634,72.47058146915471,8.752735791638996,24.817753985644845,18.353092032326007,-45.86206647555366,177.52926214676958,86,0.03614457831325302,1,5,2,0.005636763464095787,-6.941573003397848e-05,0.5413793319651526,0.5564424857407794,0.7208973525624743,1
2014-05-07,1.3929904699325562,1.393790364265442,1.391259789466858,1.3930680751800537,1,0.008434134573736658,0.008469802091103817,0.008696601189183719,0.0087345264859775,0.01355962645706487,0.013651975124289617,0.024602886700274145,0.02490803508852868,0.038143748738720416,0.038880559915623,0.07816345446638998,0.08129938744051812,0.003934598852896429,0.0020888583514629996,0.0019615644593410065,0.0021270725787438612,0.0028219398742682904,0.0033683269629585233,0.005258839891634226,0.006355009501527231,0.008176765185354151,0.014313271147440298,0.02371284690573794,1.385969301885607,1.3835069804546087,0.001779767985116365,77.66384852214816,65.6380084463769,61.12499827790281,0.0024623214309977826,0.0016508119005988614,0.0008115095303989212,1.1659352318677636,0.9542984358558749,0.0062729228059749485,0.0045029549651865895,87.27389574472694,74.62606839133274,9.197154737377188,23.067732309893408,17.05892540902039,-12.726104255273059,209.07101065466196,87,0.060975609756097615,2,5,2,0.001816547836872156,5.570815158299291e-05,0.8727389521608057,0.8727389521608057,0.8916217093346236,0
2014-05-08,1.3912075757980347,1.399110198020935,1.3851796388626099,1.3911689519882202,1,0.003055914638948829,0.0030605887060597414,0.006669336575220733,0.006691626125015171,0.008546982611580144,0.008583612351005687,0.021238657175193694,0.02146580269293019,0.03449733086878094,0.03509926555666265,0.08050278321549208,0.08383186317568536,-0.0013641967029599535,0.0019723824004293034,0.002086093423180337,0.002053234152118569,0.0028228223974522005,0.0013881488103899553,0.003218956803743067,0.004777414214482745,0.006467670466141939,0.01276328863746734,0.02207435164471372,1.3867692480552398,1.3840745339015428,0.0019469429482970035,67.94737370105105,61.849949065051355,58.966674927988386,0.002694714153696154,0.00185959235121832,0.0008351218024778338,0.9563692978144476,1.046830765645663,0.006819896831142823,0.004902277916277541,61.16771982185744,67.52651636367689,8.757447954944935,19.702092691124204,20.938065477382946,-38.83228017814256,158.088889996615,86,0.03614457831325302,3,5,2,0.010013563872609451,-2.7763565136537185e-05,0.6116771952275046,0.6116771952275046,0.7477392847996441,0
2014-05-09,1.3843512535095215,1.3845045566558838,1.3755403757095337,1.3844279050827026,1,-0.0019262572755056734,-0.001924403232605565,0.0008855746083924593,0.0008859668453624625,-0.0007756116291929364,-0.0007753109202427444,0.014418172839998607,0.014522616050415937,0.025950558663030598,0.026290206059159882,0.0713362686681641,0.073942298302617,-0.004857376994374057,0.0031727486610709727,0.0027135785081095517,0.0021380051960875573,0.002889460319438225,-0.0030810737599223925,-0.0017304599529788245,6.071791341799582e-05,0.0013924806788345734,0.00771756680181368,0.01691899546447795,1.3864090414440802,1.3841007095445916,0.0016677485124967362,44.75826463967063,50.67144756932841,52.10904180033524,0.002308331899487648,0.0019493402608721858,0.00035899163861546207,0.5060033349332028,1.0114030633567725,0.007449088220253087,0.005380625594807044,37.707239603880275,62.049618390154876,9.810885223279618,16.74951984530737,27.04326292898052,-62.292760396119725,-71.95356433074934,85,0.011904761904761862,4,5,2,0.006475007411682154,5.536696631131063e-05,0.37707239443899265,0.37707239443899265,0.5336039608006049,0
2014-05-12,1.376159429550171,1.3776001930236816,1.3750240802764893,1.376064658164978,1,-0.008110383584195755,-0.008077583157833912,-0.005796341013267341,-0.005779574638878904,-0.009095782235237068,-0.009054540743931083,0.0088773397593994,0.008916860198892707,0.022908501760812622,0.023172916743855687,0.06310889714096585,0.06514282392423576,-0.006059261029613223,0.004017176190874331,0.003321933635124679,0.0024404223410115253,0.002994973016452303,-0.007501662523084041,-0.007188287662685644,-0.005673353791542102,-0.004633394651717748,0.0015700390374129292,0.01057220108417245,1.3848175978626798,1.3835054464794352,0.0009484251663653964,29.959161386561277,40.815440900949994,45.25329617165351,0.0013121513832441423,0.0018219024853465772,-0.0005097511021024349,0.001316070509924121,1.1376652536895167,0.007588712262107394,0.005514793376226347,4.32023914990918,34.39839952521562,10.854796688734599,15.266964996801319,25.135537005947473,-95.67976085009082,-169.444203398079,84,-0.0117647058823529,0,5,2,0.00187208699235667,-6.887131693306584e-05,0.04320239131972545,0.04320239131972545,0.26793801699221925,0
2014-05-13,1.3756482601165771,1.3773990869522095,1.369990587234497,1.3756672143936157,1,-0.008635103970604494,-0.00859792854183239,-0.006971351424159426,-0.0069471079231882005,-0.006486580010807644,-0.006465587564940645,0.012182731499878526,0.012257243251389216,0.020020600322896296,0.020222356720254187,0.06879653532652054,0.07121823190598398,-0.0002888680965536431,0.0039629943517691096,0.0032849009304830334,0.0023741728064820902,0.0029571982187771746,-0.006077792072885169,-0.00678540779583825,-0.005743411668872378,-0.004949175276652618,0.0012394183931299096,0.010103141350908507,1.3834098465597469,1.3829248366953004,0.00035071310571410663,29.41983708511509,40.41314483638194,44.958148000882325,0.0004850098644459955,0.001554523961166461,-0.0010695140967204655,0.03886485388682364,1.2454942368376238,0.007575839937507752,0.005507029504113848,19.494172503715106,20.507217085834842,12.429411596966967,14.200555135206331,28.125612675086842,-80.5058274962849,-184.67826180585098,83,-0.03488372093023251,1,5,2,0.0053853865529375254,1.3778242906609597e-05,0.19494172436769935,0.19494172436769935,0.2553128636673838,0
2014-05-14,1.3708958625793457,1.3729795217514038,1.3699193000793457,1.3709522485733032,1,-0.016002992738866195,-0.015875625176387742,-0.007568858165129564,-0.0075402864886005005,-0.00781753803612086,-0.007787060556977088,0.002245836987307868,0.0022483607681744733,0.015075880780184568,0.015190095109567592,0.05892150984301979,0.060691983592468635,-0.003433289915365347,0.002388595677115511,0.0033332032176953143,0.002441260233301753,0.002879173615879234,-0.006308779748725457,-0.00944464105599141,-0.008784186735769639,-0.008314211361651558,-0.002212256397759127,0.006474084971820782,1.3814932930233708,1.3820379783158934,-0.00039411745629913675,23.551786639394678,35.893312093128856,41.58008745631026,-0.0005446852925228285,0.0011346821104286032,-0.0016793674029514317,-0.09542346396271678,1.4752839394854076,0.0074452738215622,0.005430731689823776,3.5385978739826274,9.117669842535628,13.899736482484476,13.417473755677406,26.643033641141635,-96.46140212601738,-201.98716073295864,82,-0.05747126436781613,2,5,2,0.002232186916242166,4.112907215856588e-05,0.03538597861860363,0.03538597861860363,0.10553779938907161,1
2014-05-15,1.3718926906585693,1.373049259185791,1.3650591373443604,1.372005581855774,1,-0.013870768673208463,-0.013775012808515119,-0.01081485403425959,-0.010756583751082904,-0.006676467672461477,-0.00665422958032813,0.0014669440529259472,0.0014680205416717218,0.01118760579604163,0.011250421090126528,0.05870683743486711,0.06046430672888725,0.0007680273626977313,0.0029278789773201697,0.0029533847127291646,0.002453908022839721,0.002874247531795786,-0.0027750214313980726,-0.007613869828538289,-0.007638774011478167,-0.007531985682094677,-0.0014831118819090827,0.007095105002405289,1.3800336451514328,1.381294837837366,-0.0009130510383342783,27.3296386610656,37.573058482531,42.59191989081525,-0.0012611926859333877,0.000655507151156205,-0.0019166998370895927,0.03241218180568706,1.633655479087738,0.0074841915372670905,0.005454927907176571,20.400082621192336,14.47761766629668,15.797980902999766,12.39429567636728,29.24981571277715,-79.59991737880766,-184.98895272608522,83,-0.03488372093023251,3,5,2,0.005823680272949932,8.228187894971483e-05,0.20400082561282065,0.20400082561282065,0.20400082561282065,0
2014-05-16,1.3717044591903687,1.372800350189209,1.3686106204986572,1.3716480731964111,1,-0.00927399939856453,-0.009231128496740348,-0.011200256674070179,-0.011137767315826164,-0.008028802382923875,-0.007996657634543602,0.0008774758474649798,0.0008778609420252437,0.020822851850802078,0.021041160063937747,0.058743703293051515,0.06050340237627161,-0.00026060771973013144,0.002830279937111325,0.002938370784137865,0.0024327183003784777,0.002874196194067136,-0.0011792909795541595,-0.006762561956068613,-0.007553966044679394,-0.007580102052021975,-0.0017580394419060008,0.006693946074204815,1.3787435571583526,1.3805802626787766,-0.001330386628054625,26.805117675234115,37.21662149522003,42.330636053290874,-0.0018367055204244753,0.00015706461684006899,-0.001993770137264544,0.07391907836191919,1.7728946923128863,0.0072488728339302816,0.005284790592850773,19.350163316890782,14.429614604021907,17.560636436335393,11.882602836287894,28.042250421075448,-80.64983668310921,-145.10998242386336,82,-0.03529411764705881,4,5,2,0.0030545223460914784,-4.1108207753407766e-05,0.1935016326006388,0.1935016326006388,0.1935016326006388,0
2014-05-19,1.3703886270523071,1.3734301328659058,1.3701257705688477,1.3703323602676392,1,-0.004174419199415414,-0.004165718422696085,-0.012284802783611177,-0.012209652643558555,-0.007910651829792757,-0.007879444966700788,-0.004270834395027354,-0.004261727351317246,0.017038102494589553,0.01718407883773665,0.06457704816884548,0.06670776295834657,-0.0009596808304641249,0.0015783329021039876,0.0029071662177262542,0.002431165483982428,0.0028263772024363144,-0.0013036279344226243,-0.0064967434953958625,-0.008104457148561006,-0.008280413265950193,-0.0026815202885949185,0.0056090181327308475,1.3774495268674738,1.3798211587964702,-0.0017187966091670726,24.764420708765172,35.86805219460136,41.35040386276809,-0.002371631928996809,-0.0003486746923273066,-0.0020229572366695023,0.07852086733901084,1.9228608299998,0.006967122081296555,0.005084257135937305,15.486222215998403,18.412156051360498,19.032193537087437,12.125722721266687,27.092260352058318,-84.51377778400159,-121.26343285810702,81,-0.0357142857142857,0,5,2,0.002411358290052153,-4.106068447291087e-05,0.1548622217051899,0.1548622217051899,0.1548622217051899,1
2014-05-20,1.371328353881836,1.3714975118637085,1.368149995803833,1.3713847398757935,1,-0.0031178718555881623,-0.00311301634073613,-0.011752975826192698,-0.011684179390521354,-0.007363895426459975,-0.007336848379796201,-0.0012075450611058317,-0.0012068162719466313,0.011846923358367357,0.011917376096074461,0.057477601602911224,0.059161546868137904,0.0007676792472735973,0.0017328701478948087,0.002941591363485243,0.0024407941857067924,0.0028137541966734756,8.761191818362768e-05,-0.004563670503148876,-0.007051049788284858,-0.007281688396724828,-0.0018457145902671668,0.006243041747668876,1.3765164827149077,1.37919623887642,-0.0019429839539698568,29.754821140453004,37.80919924987493,42.46926116038249,-0.0026797561615130583,-0.0008148909861644569,-0.0018648651753486014,0.1517767491221783,2.0248647298852633,0.006708578794052193,0.004891828382646134,18.576814953035452,17.80440016197487,20.631379318957862,11.693535679302009,28.230309569719168,-81.42318504696455,-113.74729273835922,82,-0.012048192771084376,1,5,2,0.0024409751417962208,4.111610135214602e-05,0.18576814898479693,0.18576814898479693,0.18576814898479693,0
2014-05-21,1.3704637289047241,1.3721994161605835,1.3654392957687378,1.3704074621200562,1,-0.0003974571146527929,-0.00039737813903728547,-0.016400449853519017,-0.01626669468903641,-0.006613456336820402,-0.006591635564535014,-0.0012478498510636008,-0.0012470716101811163,0.012961899903241274,0.013046269463634408,0.04937018269488625,0.05060919610716197,-0.0007128751744299505,0.000813126330776055,0.0023527650202831304,0.002429155315184349,0.0028139097337150213,-0.0005456574872775288,-0.003634168910238378,-0.0073777970430087825,-0.00776787078932506,-0.002527346239177497,0.00537432133887461,1.3755766333926227,1.3785452183759486,-0.002153418650149952,27.75991427269149,36.69833586834703,41.693701846205116,-0.0029685849833265276,-0.0012456297855968712,-0.0017229551977296564,0.15456125091005898,2.135775752559785,0.006712260336751729,0.0048980033473896055,15.706778788759317,16.589938652597713,22.418563067266668,10.852327576170799,29.084074685386508,-84.29322121124068,-106.40769123334783,81,-0.012195121951219523,2,5,2,0.0049329273071730215,-4.105843424182948e-05,0.1570677874263218,0.1570677874263218,0.1570677874263218,0
2014-05-22,1.3683072328567505,1.3687305450439453,1.3647797107696533,1.3681762218475342,1,-0.002794969659262304,-0.0027910673680060505,-0.0166657383324707,-0.01652763318777739,-0.009333333846247072,-0.00928991347650765,-0.004099246601596732,-0.0040908561589928505,0.00836548640641016,0.008400574863574484,0.05138632611453209,0.05272951163638617,-0.001629485181911676,0.0008915263596468824,0.002350803895664785,0.0024229814427429107,0.0028165455804485895,-0.001615270093261012,-0.003590707759428935,-0.008500365932676446,-0.009063717831138463,-0.004089812220550382,0.003584207326371658,1.3744381085395323,1.377777144559029,-0.002423494998942899,23.553633075496492,34.225868022504216,39.94498227516281,-0.0033390360194973656,-0.0016643110323769702,-0.0016747249871203955,0.1260368355474783,2.2730489900311177,0.0066347954091553795,0.004849371961892452,9.893570845703769,14.72572152916617,24.15020197764827,10.194817785465911,28.032051281807576,-90.10642915429624,-109.401203659554,80,-0.03614457831325302,3,5,2,0.0028876647694965293,-9.575594658369095e-05,0.1721945550425031,0.09893570816885154,0.09893570816885154,0
2014-05-23,1.3655046224594116,1.3655046224594116,1.3616186380386353,1.3654487133026123,1,-0.004529887671651769,-0.00451964320509135,-0.013803887070216304,-0.013709050294646086,-0.011991927489369569,-0.01192031088646961,-0.005957400237400525,-0.00593969011482165,0.005935753028989271,0.005953404518678651,0.04352529204010816,0.04448641117016039,-0.001995525732119659,0.0010667565536982147,0.0020775112214389243,0.002431660684601453,0.0028270246369779873,-0.002703273163525144,-0.004200683632061053,-0.009839991567458961,-0.010736955087859879,-0.006066419362435571,0.0014401719721999218,1.3730551246569291,1.376863927428924,-0.0027662884444269453,19.368234785635607,31.437578709608616,37.9044253717122,-0.0038088027719953566,-0.0020932093803006473,-0.0017155933916947093,0.09628257300425443,2.4373462499954677,0.006629280294851347,0.004855019621218214,10.215833285638883,11.93872764003398,26.09146172391192,9.47449210184071,29.457381048306193,-89.78416671436112,-118.62869811288668,79,-0.03658536585365857,4,5,2,0.0028459394944079096,-4.094562926797072e-05,0.23965598113545117,0.10215833258390528,0.10215833258390528,0
2014-05-26,1.3628062009811401,1.3655997514724731,1.3616743087768555,1.3628805875778198,1,-0.0054527702710687855,-0.005437930903393395,-0.009627189470484163,-0.00958099643714383,-0.014800875891704835,-0.014691881329050194,-0.008568263120325858,-0.008531660169715627,0.0018245971563930722,0.0018262627466409942,0.04160342737165401,0.04248097734332679,-0.0018825634298810995,0.0011545964325624818,0.0013106541553339157,0.002422411392266671,0.0028338958793838755,-0.0034942595067667392,-0.005117002886549038,-0.01094262181801553,-0.012190715706920208,-0.007959486443688268,-0.0005440521441025803,1.371489811260143,1.3758281244769903,-0.0031532377770635556,16.2050399416907,29.038765880450498,36.0821326662686,-0.0043383132168477445,-0.002542230147610067,-0.0017960830692376776,0.08175814164345561,2.616338273986711,0.006436149037763227,0.00472245998396813,3.3659563373205894,7.825120156221072,27.86349965227281,9.16731335758469,28.174079711816685,-96.63404366267942,-111.57697441609963,78,-0.03703703703703709,0,5,2,0.0028802543167733945,5.458042132061703e-05,0.07996917819632705,0.03365956328342685,0.03365956328342685,1
2014-05-27,1.3652995824813843,1.366923213005066,1.3614296913146973,1.3651318550109863,1,-0.004569967351123943,-0.004559540939162998,-0.0076878392067120955,-0.007658363354449249,-0.01377304831653315,-0.013678633841987864,-0.0022412863221604354,-0.002238776515386842,0.004861707577798457,0.004873544853434275,0.041736294723326565,0.04261949823220346,0.0016504821672182729,0.0015196012679069193,0.001544127440925764,0.002460654981118117,0.0027820274458887732,-0.0009346491356179154,-0.002706626088756936,-0.008583646269188394,-0.010164009614919811,-0.00633478757953454,0.0009886172923829761,1.370511664144888,1.3750358082202494,-0.0032902009157252943,28.198086473864805,33.806971915537986,38.790736448682665,-0.0045241440753616136,-0.0029386129331603764,-0.0015855311422012372,0.18092397177237451,2.6901570503017957,0.006368818512949329,0.004665350449168204,9.825143077696962,7.802310900218802,29.070942379910964,10.086807949200791,26.438223797026012,-90.17485692230304,-93.8357643847648,79,-0.03658536585365857,1,5,2,0.004024169291928538,-0.00012286539925229374,0.30850228715675965,0.09825143051622093,0.09825143051622093,0
2014-05-28,1.3635681867599487,1.3639029264450073,1.359190583229065,1.3636983633041382,1,-0.004907719532757769,-0.004895696354089374,-0.005305176647410556,-0.0052911290504201736,-0.01570981798693529,-0.015587062459345047,-0.005154387665955656,-0.005141126603851687,0.006984938025794031,0.007009389603169991,0.029123179975123578,0.029551406781277878,-0.0010506273560637216,0.0015159285105434221,0.0012414642530112392,0.0024361435538818883,0.002774169421505107,-0.0010027234969914867,-0.003225638310718093,-0.008988848319776088,-0.010781815143510953,-0.007393103036807069,-0.00017360809243849307,1.3694634640155419,1.3741959974857225,-0.0034438562467359324,25.488117794516583,32.317853808496565,37.72198877826558,-0.0047325334701808774,-0.0032973970405644768,-0.0014351364296164007,0.1789674622168453,2.7999804573852116,0.006338279460733047,0.004647860282955737,17.807477313290857,10.332858909436128,30.464112199782164,9.411450410370755,27.19140403384727,-82.19252268670914,-101.16330576185183,78,-0.03703703703703709,2,5,2,0.0034555612463482988,9.545845891759024e-05,0.3165675992837493,0.11292143191469715,0.11292143191469715,0
2014-05-29,1.359397530555725,1.3626019954681396,1.3588802814483643,1.359342098236084,1,-0.006477796638597661,-0.006456860944068277,-0.009272766297859843,-0.009229906778193464,-0.016073597100291735,-0.015945106196575076,-0.013411042113387778,-0.01332151475338117,0.00020391471594234146,0.00020393550796127258,0.027551501887493578,0.027934554313773452,-0.003199562287751592,0.0018165149473430514,0.0014037451759664917,0.002452966191229391,0.0027220214861477235,-0.002903414003542437,-0.005489246386552682,-0.01116356578504929,-0.01361870228657669,-0.010579348284390888,-0.003430486813694622,1.367906330818702,1.3730957086524158,-0.003779327108091146,19.010625082949716,28.246070099116295,34.67370226972385,-0.005189377833714204,-0.0036757931991944224,-0.0015135846345197814,0.11435840796137893,2.894803365486378,0.006229693917521681,0.004582874263664376,2.4669816727587657,10.033200687915519,31.795176874643545,8.89153105249869,26.045048328160902,-97.53301832724124,-108.71734365658799,77,-0.03749999999999998,3,5,2,0.002737878878764057,-4.077878534994512e-05,0.03174030931951119,0.011479436844933818,0.011479436844933818,1
2014-05-30,1.360322117805481,1.365094542503357,1.359933614730835,1.360451579093933,1,-0.0036664142268790366,-0.0036597011370662624,-0.008196301898530758,-0.00816280379878076,-0.019271763652520448,-0.019087250414999035,-0.009692459481526531,-0.009645638986810035,0.0013322581840689988,0.0013331460342416168,0.02836735856709249,0.02877354378714636,0.0008158566795989035,0.0019739716684498464,0.0014986176374613672,0.002230596652100398,0.002703004157125721,-0.0013574956569536445,-0.0038615515075020035,-0.009396441730634364,-0.012559175049645432,-0.009769924679200903,-0.0027127208109506418,1.3667594459379684,1.3721591064628984,-0.003935156279980534,24.696978829877168,30.642825849261953,36.05554590190557,-0.005399660524930461,-0.00402056666434163,-0.0013790938605888307,0.176794727952412,2.907267468474591,0.006195604656789628,0.004554079507126545,8.484875794189781,9.586444926746458,32.16891646603925,11.175485077348068,24.317755960129492,-91.51512420581022,-90.46635155251325,78,-0.012658227848101222,4,5,2,0.003793540212551463,9.516052643223822e-05,0.10799406740848656,0.03905793935288401,0.03905793935288401,1
2014-06-02,1.36284339427948,1.3637299537658691,1.3594696521759033,1.3628062009811401,1,-5.458191088606807e-05,-5.458042132067131e-05,-0.005507352181954743,-0.005492214520154137,-0.017667289686489052,-0.017512138169952007,-0.008265485015820676,-0.00823141981429576,-0.003071106423865106,-0.0030663954004505056,0.030096627453204437,0.030554108961537985,0.0017292688861119182,0.0021047865226628726,0.0016985915953284813,0.002294649203878062,0.0027128490402271777,0.0003818446702854583,-0.001587270590466039,-0.0067973201812941975,-0.010609557397260883,-0.008024453922353403,-0.001086606130285217,1.3661512544061487,1.3714662986494348,-0.003875446482731748,35.84908366594679,35.562147193222884,38.934010651656074,-0.0053150442432865486,-0.004279462180130614,-0.0010355820631559346,0.2595343699196817,2.8267325268163166,0.00605736872344507,0.0044447763145516375,26.98254037180569,12.644799279584737,32.58779618820739,10.614056285675504,23.643197164766683,-73.0174596281943,-85.84748840519589,79,0.012820512820512775,0,6,2,0.0031261243065218327,-2.7291700252806868e-05,0.2947578493742824,0.09758706598198384,0.09758706598198384,0
2014-06-03,1.359767198562622,1.3646008968353271,1.3594603538513184,1.3598966598510742,1,-0.0038423095920697287,-0.0038349373657169394,-0.008412276943193665,-0.00837699275096182,-0.019929400479531366,-0.019732122694089416,-0.009894400122131407,-0.00984561158892161,-0.007877537751876981,-0.007846591265382563,0.019259834990622126,0.019446502079127015,-0.002137245513965305,0.002037900847890374,0.0016964623353864783,0.002300115512804889,0.0027242399799670067,-0.0009861019715365904,-0.002879634290020139,-0.00791634773297134,-0.01237777821777375,-0.010091117080888168,-0.003296851722718208,1.3651890090899834,1.370609288368075,-0.003954649457063919,29.541929888753515,32.49510497248633,36.785547643218976,-0.005420279278092188,-0.004507625599722929,-0.0009126536783692595,0.21020977358902587,2.7317511121802243,0.005991881170628192,0.004406129779952823,6.985489910121013,14.150968692038822,32.66839056995543,11.001870270348968,22.194345342920847,-93.01451008987898,-89.23962976861266,78,-0.012658227848101222,1,6,2,0.003780098249944774,9.519935762348742e-05,0.07630964150745852,0.025264243298891514,0.025264243298891514,1
2014-06-04,1.3621937036514282,1.3637503385543823,1.3601185083389282,1.3621008396148682,1,-0.001172150810277909,-0.0011714641098485856,-0.006079870343035583,-0.0060614253313663324,-0.018545721343658204,-0.018374807657001724,-0.017616424739304005,-0.017462162705761175,-0.008714488076067044,-0.008676626984684743,0.01875615911627702,0.018933160760515433,0.0016195314257280659,0.0022808498830915974,0.001867758880499218,0.0023549202646102377,0.002449878653762329,0.000868063159259469,-0.000654788442005283,-0.005184617363735544,-0.010492395482426309,-0.008452362343873476,-0.0017698163814778844,1.3647139060938118,1.3699790329048742,-0.0038432170745695826,39.02363022121766,36.93265747258565,39.44364141740452,-0.005265126811063281,-0.0046591258419909996,-0.0006060009690722814,0.2782790475594982,2.3383524681217405,0.005839152422962472,0.004286872346847303,22.134646424094452,18.700892235340376,32.743228210150036,10.48323246024154,21.148084445222104,-77.86535357590554,-76.90150793925368,79,0.012820512820512775,2,6,2,0.002666344597864719,-6.817706432536651e-05,0.3269514670910472,0.08005381151335364,0.08005381151335364,0
2014-06-05,1.3603407144546509,1.3637913465499878,1.350679636001587,1.3604146242141724,1,0.0007886926244770778,0.0007890037242870296,-0.005689104014120612,-0.0056729517071133495,-0.023719039049551246,-0.023439953544022507,-0.019978750996960885,-0.019780498227365384,-0.011713565044505356,-0.011645228323936219,0.018960184087619406,0.01914106977803387,-0.0012387188529966071,0.001750479263915247,0.0018479960152168711,0.0020803183240731857,0.002446130424454267,-0.0005284979634909703,-0.0013232309560240463,-0.005299025378727951,-0.011461801898292379,-0.009683318307305955,-0.0030830452985066703,1.3640524781123287,1.3692705581870444,-0.0038108466172124267,34.839198657247366,35.03523517880555,38.15491782079227,-0.005218080074716358,-0.004770916688536072,-0.0004471633861802861,0.21850863657016298,1.882482401648792,0.006358620860493787,0.004674031539587992,42.790222431816396,23.970119588677278,34.14871709317967,8.939174483722427,28.636227443301117,-57.209777568183604,-114.87170111735148,78,0.01298701298701288,3,6,2,0.009638025286573721,5.4328848136410975e-05,0.5993130792909177,0.2878052038406856,0.2010091930916551,1
2014-06-06,1.3660829067230225,1.3675774335861206,1.3621751070022583,1.3661948442459106,1,0.004212701431732022,0.00422158733190825,0.0005462872048530431,0.0005464364468832361,-0.01811497685973733,-0.017951886941278583,-0.0157527143267929,-0.015629289265579827,-0.009044031771108659,-0.009003257529535014,0.02211817574506169,0.022364596029660122,0.004239865486853921,0.002556490972952745,0.002307882322407042,0.0023857257086640745,0.0025123998430658847,0.0028718052828862195,0.002865083040627381,-0.00040636688523798536,-0.007147050665776478,-0.00550738128513284,0.0010327790573840812,1.3643820729021108,1.3690427275247383,-0.003404316409506114,54.395748607583606,45.39203206872737,44.662543851719995,-0.004660654622628435,-0.004748864275354545,8.820965272610982e-05,0.47310334241464685,1.510845293503236,0.006416062897026248,0.004696301500513771,72.09742910797081,45.67409932129387,34.270927186431905,12.441312186420319,26.352719388148888,-27.902570892029182,-15.215320663789111,79,0.012820512820512775,4,6,2,0.0039542870525501,8.193379103986372e-05,0.9181793115279498,0.5763331038788126,0.32035986297432134,0
2014-06-09,1.3645356893539429,1.3669008016586304,1.3583265542984009,1.3642936944961548,1,0.0010908978178602014,0.001091493063315685,0.0010363159069743406,0.001036853067843957,-0.014650134593123153,-0.01454334350862796,-0.01564744800593611,-0.015525662728405165,-0.00787556892625463,-0.007844637886407213,0.01871913978135274,0.01889544123075204,-0.001392534727759818,0.0026647103748568403,0.002267020637369075,0.002208899976565308,0.002511591500192962,0.0012575862298787044,0.0013656587058947789,-0.0013673371237021836,-0.008371289710514485,-0.006974661721640074,-0.0005091344431766842,1.3643684762242714,1.3686909473003988,-0.0031581059878075246,48.7781593836226,42.965827540634244,43.096441702631616,-0.004322471076128265,-0.004663585635509289,0.00034111455938102414,0.40103491477049225,1.3816358774725641,0.006570218930112193,0.004815839108996711,63.262999872591,59.38355047079273,34.87139544482525,11.281589055350599,28.080217115037794,-36.737000127409,-42.13173367169647,78,-0.012658227848101222,0,6,2,0.006284751879173666,-0.0001773773922465109,0.8056705819734497,0.5095186450041482,0.281104697092273,0
2014-06-10,1.3592681884765625,1.3602999448776245,1.3537899255752563,1.3592681884765625,1,-0.00046225324374072013,-0.00046214642117037297,-0.004304562835810399,-0.004295311484308284,-0.01228127013907626,-0.012206163125222713,-0.02268320718203588,-0.02242787744751662,-0.010727556996015221,-0.01067022196123224,0.022379582129677434,0.022631883596283542,-0.0036903965755663752,0.0030679476047921106,0.0024811253624587052,0.001968846234500203,0.002505634145209986,-0.002338610116869866,-0.0018934001582737725,-0.0044483795685139604,-0.011762056200905646,-0.010663996842528722,-0.004331046795571947,1.3635838165707777,1.3679929651652998,-0.0032230784125336642,36.995482312698314,37.29159764455662,39.27405081171465,-0.004409148594522794,-0.00461269822731199,0.00020354963278919596,0.1557414099780158,1.2921622575139946,0.006851186786596924,0.00504034953858192,47.57961194542405,60.98001364199527,35.915783702480006,10.046149246693119,29.734933145925574,-52.42038805457595,-126.74241994475265,77,-0.012820512820512775,1,6,2,0.004789356035518237,0.0,0.5082646055607922,0.37751054354749247,0.17733745178944424,0
2014-06-11,1.3540228605270386,1.3558990955352783,1.3523015975952148,1.3540961742401123,1,-0.0058940411960046145,-0.00587670541119345,-0.00706619200628251,-0.007041285171568656,-0.015804658569058327,-0.015680420328263556,-0.02367684357673859,-0.023398746261758085,-0.016258717550898454,-0.01612725802140358,0.02281164797595952,0.02307382337317132,-0.003812256526535743,0.0032655175354154046,0.002701710337601111,0.0020888357589324627,0.0025244163889045603,-0.004965509416681724,-0.004989627094591498,-0.007623874611998871,-0.015158774040856415,-0.014415380962668034,-0.008247045687444055,1.362124179289137,1.3669635732449155,-0.0035402508526914955,28.67796667353474,32.53019402443388,35.839103828383955,-0.00483939395577937,-0.004658037373005465,-0.00018135658277390436,-0.03656860440636294,1.4208573795393122,0.006859429936221976,0.005065688882897355,20.2188375226633,43.687149780226115,37.03100735108958,9.317356783664609,29.127653233975657,-79.78116247733671,-176.1422373116125,76,-0.03797468354430378,2,6,2,0.0026567521631780033,5.4142175768920134e-05,0.20218837403009612,0.15017422449644857,0.07054508742033523,0
2014-06-12,1.3536561727523804,1.356208086013794,1.3513001203536987,1.3537112474441528,1,-0.004939631186738748,-0.00492745127162364,-0.0041509385622616815,-0.004142335324741175,-0.012655677497423861,-0.012575931180019206,-0.02739181265373371,-0.02702005902267879,-0.01714881035090978,-0.017002606436712808,0.032418206562714796,0.032949401206510354,-0.00028430884373080244,0.003288950413510201,0.0025561876837788856,0.001997820286395932,0.002477010554960942,-0.004267398004152767,-0.004860724880612732,-0.007240461377284291,-0.015107632178661401,-0.014691871116852773,-0.008660785628081924,1.3608298820822164,1.365981919481896,-0.0037716732016729315,28.128853098663512,32.200666282402665,35.59581564159994,-0.005152037399680287,-0.00475683737834043,-0.00039520002133985703,0.012711838197534625,1.4858685157673506,0.006720039630784351,0.004964160298935231,17.940867307705876,28.579772258597732,38.16484180563682,8.83129175971534,28.67261980271229,-82.05913269229413,-165.00022423185416,75,-0.038461538461538436,3,6,2,0.0036255631837008077,4.06842241108978e-05,0.1794086720153306,0.13325473493263026,0.06259707320957938,1
2014-06-13,1.3550686836242676,1.3580996990203857,1.3523601293563843,1.3554543256759644,1,-0.007892695682446193,-0.007861630143886744,-0.003679994250714132,-0.0036732313702020347,-0.012136903868975113,-0.012063548719256967,-0.027079337272727846,-0.02671597923866187,-0.009574544439914066,-0.009528854425927213,0.03164527983149732,0.0321513154729538,0.001286800991146501,0.0022005248782606224,0.002585555759465211,0.002018714595740282,0.002480188465940559,-0.001407433355190335,-0.0032131770556393935,-0.005371551278963382,-0.013596488065424683,-0.013326550936378245,-0.007512924762580919,1.3600028734043315,1.3652020977184935,-0.003808391682704637,34.73129163563539,35.392299881093194,37.60958526922632,-0.005199224314162754,-0.004845314765504895,-0.00035390954865785907,0.13438997603142877,1.4692024088008002,0.00665000606172843,0.004906108553980286,28.256283994948816,22.138662941772655,38.621536971682005,10.31865330813023,26.904968365582604,-71.74371600505118,-126.452476558708,76,-0.03797468354430378,4,6,2,0.004234424985983312,0.0002845112848081088,0.2825628382773008,0.20987188463908774,0.09858835961084043,0
2014-06-16,1.353692889213562,1.358105182647705,1.3513604402542114,1.3538029193878174,1,-0.007719245259565748,-0.00768952839895054,-0.006628347441705509,-0.006606428402542441,-0.013095380454124395,-0.013010009022947466,-0.028604901883939538,-0.02819965488810816,-0.00866099892187007,-0.00862360051776867,0.03443669958209397,0.035036508058896354,-0.001219084304879375,0.0022055516365207324,0.002486014653514391,0.002022013564803508,0.0024803309626565896,-0.001079973260150635,-0.003768006760802467,-0.005980512590519238,-0.01456011102866761,-0.014421104101824955,-0.008874391382614366,1.3590490343248678,1.3643577141384435,-0.0038909735757444164,31.52978340042344,33.770323373521364,36.47505012622479,-0.005308679813576633,-0.004937987775119243,-0.00037069203845739064,0.09707281822592079,1.4842663540809489,0.006656772942568803,0.00491709158492505,18.483375544095548,21.560175615583404,39.16492767955366,9.571866549832077,26.030475883405973,-81.51662445590445,-127.96333418134404,75,-0.038461538461538436,0,6,2,0.004982071095358244,8.127488327852489e-05,0.18483375434712207,0.145135468329178,0.06448992639263025,1
2014-06-17,1.3576995134353638,1.35869562625885,1.3538578748703003,1.3577179908752441,1,-0.0011411156827476991,-0.0011404648578260401,-0.0016033689264883587,-0.0016020842172438376,-0.009247966622408517,-0.009205335696758521,-0.017669687270590474,-0.017514493764405503,-0.0074270256169315105,-0.007399513415583425,0.042412592548512665,0.04332485802111541,0.0028877330012517565,0.00254139369058529,0.002656857437866142,0.002159656458905724,0.0023176591715537245,0.0020380427610313667,-0.0007267903183214575,-0.002605473092567312,-0.011471590183138036,-0.011500757322965627,-0.006154756952752027,1.358844258409541,1.363865882785614,-0.0036819048261671483,45.44017125113271,40.707832211639136,40.912087790472434,-0.0050216243760738966,-0.004954715095310173,-6.690928076372345e-05,0.30884119385202236,1.3629887866899382,0.006530768223173369,0.004810106566359448,41.65249843032402,29.46405265645612,39.47309908027104,9.705432370883331,24.63751475082351,-58.34750156967598,-75.55926981510757,76,-0.012987012987012991,1,6,2,0.003563148916831528,1.3609188362054281e-05,0.4165249818382741,0.3270644397363102,0.14532878756006393,0
2014-06-18,1.354976773262024,1.3582711219787598,1.3542006015777588,1.3547931909561157,1,0.0005146143953616098,0.0005147468320665372,-0.005379426800643146,-0.005364983594620454,-0.012172172318108734,-0.012098391091314387,-0.01713514541019757,-0.016989173743831243,-0.011157837568103282,-0.011095819774308957,0.03852375597691397,0.03927541706754578,-0.0021565264484265365,0.002009943871475991,0.002644092014099848,0.0021721059613787805,0.0023096564457080653,-0.00022341142346693488,-0.002342848506857398,-0.004182941452322342,-0.013248528630268042,-0.013553256557764404,-0.008400914158176342,1.3582210172628602,1.3631938315389844,-0.003647914303214095,38.60453267288602,37.54387125466803,38.786982079525266,-0.00497281427612517,-0.004958334931473173,-1.4479344651997447e-05,0.17205572525552976,1.27550372866902,0.006355036235875341,0.004690779580454204,24.343734347332255,28.159869440583932,39.75925823808005,9.261395783208231,23.510315306152613,-75.65626565266774,-83.61651935739278,75,-0.013157894736842146,2,6,2,0.003004532668287398,-0.00013550577839754562,0.24343734203267714,0.22788630323754216,0.08493717137520962,1
2014-06-19,1.3591018915176392,1.3645002841949463,1.3585480451583862,1.3590649366378784,1,0.003947023846319393,0.003954823603507407,-0.0009926073404193975,-0.0009921148687104253,-0.008311196536451565,-0.008276754028054167,-0.014965958301078967,-0.014854524942087166,-0.00669539068191806,-0.00667302649388779,0.04335204471233711,0.044305472364566834,0.0031481006072270603,0.002394074431123399,0.0028692316545029526,0.0023187197180685975,0.0023445109398020176,0.0021371000995697997,0.0009023048508964848,-0.0007084521225035889,-0.009755892600416205,-0.010393975001823375,-0.005392402542108599,1.358350851012863,1.3628879874722357,-0.0033290604224840425,51.13099980729447,44.34737605942363,43.30330672046579,-0.004537136459373814,-0.004874095237053302,0.0003369587776794877,0.43931411046654806,1.1674083183918018,0.006594468878943571,0.004852210296336017,49.62363050180248,38.53995442648624,38.10807992427368,15.034794661809983,21.038364657157803,-50.37636949819752,17.32726839422608,76,0.01333333333333342,3,6,2,0.004379657569037871,-2.719140106149967e-05,0.4770330413627525,0.49623630208133257,0.1731406836787788,1
2014-06-20,1.3608219623565674,1.3634008169174194,1.3565300703048706,1.361136794090271,1,0.004183534769602026,0.0041922979673054694,-0.003709160912844216,-0.003702290472653247,-0.005158399440110882,-0.005145117744962291,-0.016579289171113905,-0.016442609151373522,-0.004187473527908292,-0.004178718285679839,0.040767557309355155,0.04160996278206053,0.0015233119144290616,0.0024086510093748697,0.002520122834138811,0.002336843098391018,0.0023156949872432933,0.002824444675100457,0.0028017039379377717,0.0009736180711790166,-0.00784867640569109,-0.008923304834470902,-0.003983952793860213,1.3587794576401566,1.3627582694439422,-0.0029196754061224794,56.188977978470405,47.34342829267057,45.356471828365244,-0.003978811803786453,-0.0046950385503999326,0.0007162267466134797,0.5875231962482095,1.112411466804591,0.006614203002772517,0.004859322759835601,61.88473992761854,45.284034925584415,36.93957202738903,13.919227099424084,21.65660362634309,-38.11526007238146,14.824643098635818,77,0.013157894736842035,4,6,2,0.005047800222857805,0.00023130058277062016,0.6305284673951951,0.6188473956138891,0.21592064248427167,0
2014-06-23,1.359194278717041,1.3615074157714844,1.3575999736785889,1.3593051433563232,1,0.004056035649552489,0.004064272494695098,-0.003663209610013333,-0.0036565082430245477,-0.004509457132920086,-0.004499304797343617,-0.01648758237961476,-0.016352406122751573,-0.007559049505025404,-0.007530551740861258,0.04623207127925211,0.04731743505332586,-0.001346583424928799,0.0024363716215586623,0.002518094139261636,0.0023167502406165673,0.002314973090456652,0.0006636703301836633,0.0018204513271034006,-0.00024193285319296098,-0.008818004997756757,-0.010332545839394136,-0.005431295251768997,1.358860332365721,1.362502482326341,-0.0026731327156200857,50.769291300027874,45.03517701282726,43.88138178680318,-0.003642149960620955,-0.004484460832444137,0.000842310871823182,0.4778722679134559,1.093346811353206,0.0064208629377813025,0.004723636167466602,51.04515728506021,54.18450923816041,35.85452898028186,13.314184105805454,20.71523122138845,-48.95484271493979,0.07343426066642761,76,0.01333333333333342,0,6,2,0.0028745878818993223,8.155978797261486e-05,0.6064336047835441,0.5104515698297849,0.17810050053683796,1
2014-06-24,1.360063076019287,1.362999439239502,1.3583818674087524,1.3601926565170288,1,0.0018210063881274152,0.0018226654271475962,0.0006798907053798504,0.0006801218834544542,-0.001974189963212254,-0.0019722425319507186,-0.013157612573643559,-0.013071429590844286,-0.01084489497460015,-0.010786301107161833,0.044428737030441236,0.04543047357581553,0.0006527037398267139,0.0021481223884929615,0.0022402842940188825,0.002291411813356209,0.0022968752970455725,0.0009523243739739673,0.0024062586303965627,0.0005925706653431284,-0.007859485479736583,-0.009741817184750756,-0.004870239879504301,1.359065305312076,1.3623313841182438,-0.002397418751592273,53.314836752443426,46.398862469606165,44.79482280830509,-0.003266078806168693,-0.004240784427189048,0.0009747056210203551,0.557526775794546,1.030078006560857,0.006292056430136175,0.004625856785793786,56.297398923449194,56.409098712042635,34.41299039971022,14.31003324056553,19.629348805117797,-43.702601076550806,29.902403340224655,77,0.013157894736842035,1,6,2,0.0033947925013604148,9.526628240554462e-05,0.6736686152467314,0.5629739859028507,0.19642597771214834,1
2014-06-25,1.3607479333877563,1.3652007579803467,1.3601001501083374,1.3605812788009644,1,0.004263203234622496,0.004272303613191086,0.004777817629984115,0.00478924960000815,-0.0033390017323620715,-0.0033334334652862507,-0.009913216360454218,-0.00986424239458894,-0.01489994257339147,-0.01478948769995636,0.05267137567064222,0.05408319081414836,0.0002856703980684675,0.0016520406265078155,0.0017789398285075727,0.0022585788487863986,0.0022704450994680907,0.0003860994385298522,0.00221367372412562,0.0009932154091862877,-0.007277470490032134,-0.009523734114379234,-0.004683444288452465,1.3592985320026743,1.3622017466873342,-0.0021312663059785963,54.51627237898903,47.018716503255284,45.20489236029952,-0.0029032146846608153,-0.003973270478683401,0.0010700557940225858,0.6000804462709001,0.9924170466803552,0.006206952961698539,0.004561986158716312,57.018982891961564,54.787179700156976,32.46739327194736,16.003318712944008,18.4771661335739,-42.981017108038436,64.74496097108131,78,0.040000000000000036,2,6,2,0.0037488446677028187,-0.00012248778473481525,0.6676786079730256,0.5859723843445155,0.20445029679764357,1
2014-06-26,1.36286199092865,1.3642005920410156,1.3576995134353638,1.3628991842269897,1,0.0028172672047757346,0.0028212394314259814,0.006764291051095279,0.006787220539228089,-0.0005862097989180648,-0.0005860380115233488,-0.008994550635744053,-0.008954220672385271,-0.008472055002337605,-0.00843626827803201,0.060485951820649794,0.06235267334460781,0.0017021645773803514,0.0012197705937093753,0.0017952209934856936,0.0022839839358063173,0.0022795171590230374,0.001525674397981236,0.0032420750069803717,0.0025673364310381253,-0.005298765694468299,-0.007904158367084801,-0.0030866553961175214,1.359852478498723,1.3622534087273088,-0.0017624696060249967,61.424248418711,50.68202393054732,47.64062427638152,-0.002400930228586562,-0.0036588024286640336,0.0012578722000774717,0.751738015215764,1.019844551025701,0.006227961936266633,0.0045696424272196,74.34972644191093,62.55536941910722,31.18742266182861,14.810096069085994,19.852784205295436,-25.65027355808907,53.508839184427075,79,0.03947368421052633,3,6,2,0.00477003631735178,2.7289838287590638e-05,0.8337051300215972,0.7231444270744942,0.2523106833922353,0
2014-06-27,1.3611738681793213,1.3639699220657349,1.36104416847229,1.3613035678863525,1,0.00012251786934947443,0.00012252537497015048,0.004306052638951302,0.00431533700515585,0.0014419150678361642,0.0014429551271999408,-0.011831364877524845,-0.011761649493671866,-0.01122548800936855,-0.011162717315620685,0.056050598135535,0.05765119756139292,-0.0011714374209973015,0.0012833106037455238,0.0018691391063212213,0.002183850697852616,0.0022712271991766108,0.0003286178761712222,0.0016362554046047695,0.0013621997428321375,-0.006174455940303303,-0.009080737567319308,-0.004286575258678149,1.3600757230198965,1.362183050146497,-0.001547021985315311,54.74649134507401,48.21079688684266,46.15758437186987,-0.0021073271266012217,-0.0033485073682514715,0.0012411802416502499,0.6328932961999716,1.0250327005075324,0.005992089911779361,0.004401729381406871,71.96394727589252,67.77755220325498,29.998878523861197,14.293573543659704,19.160390976606863,-28.03605272410747,64.80626217783039,78,0.01298701298701288,4,6,2,0.0021492293581420177,9.527610893772218e-05,0.7184175794984338,0.6287169537181496,0.21936420763783235,1
2014-06-30,1.3644241094589233,1.3696998357772827,1.3641393184661865,1.3644425868988037,1,0.0037723388093514605,0.003779463034911723,0.007828374458903845,0.007859096297264223,0.002929295903310228,0.002933590482895765,-0.010961759108663614,-0.01090189795479235,-0.0016250433570889897,-0.0016237236890688234,0.06530571266740572,0.067485318289632,0.0023032375150731353,0.0013449957862800553,0.001855554118002097,0.0022328653754769205,0.002283847729592126,0.0018788180971771595,0.0031605879362817113,0.0036108300024133566,-0.0036343481185048265,-0.006813921214181673,-0.0020308049624446767,1.3607475482320361,1.3623504232392605,-0.0011765511867447564,63.783246950849225,53.05981341259353,49.41062492750428,-0.001602875007225224,-0.002999380896046222,0.0013965058888209978,0.8428648912122925,1.0531349505183176,0.006163816910290133,0.004517461540320043,71.42755332106668,72.58040901295671,28.291733718508592,19.542856868728766,17.296103475673338,-28.572446678933318,144.62009465101616,79,0.03947368421052633,0,6,2,0.004075303251663016,1.3542116068341031e-05,0.6681440526105419,0.7235965440512132,0.284179045109998,1
2014-07-01,1.369187831878662,1.3698067665100098,1.3676691055297852,1.3693565130233765,1,0.006714582055105355,0.006737175401176687,0.008535588443232794,0.00857212044500466,0.004794974002779009,0.0048064882868308345,-0.005437443019739113,-0.005422686883773231,0.007149816675128412,0.007175437639706628,0.037638334894413435,0.03835562796317249,0.003594946985580636,0.001841375973365792,0.001955479178723343,0.0023341035805683544,0.0023211118466357657,0.004135673605395462,0.005912644483319074,0.006874950766142751,0.000102146805384562,-0.003271480136734728,0.0015050564730241245,1.3620720043537808,1.3628693928528988,-0.0005850806418424837,73.46184530789814,59.45904427920025,53.98075352436381,-0.0007973884991188118,-0.0025589824166607398,0.001761593917541928,1.0602660168475682,1.227086876485162,0.0061066999603555565,0.00445953986582551,97.5670714032658,80.31952400007499,26.73073670229616,18.441744019628718,16.210885527473152,-2.4329285967341945,178.78934060455475,80,0.03896103896103886,1,7,3,0.0015610697140548942,0.0001231827819199016,0.9711489923563651,0.9764599512675974,0.3856423754852122,0
2014-07-02,1.3681575059890747,1.3683072328567505,1.3644706010818481,1.3680826425552368,1,0.005498209283253249,0.005513352176125252,0.009761412517875837,0.009809210503739285,0.006001517142960814,0.006019562328404504,-0.003137807107493801,-0.0031328893357895904,0.003577924724325783,0.0035843331376530507,0.0435550478261461,0.04451749114673298,-0.0009307023737836352,0.0020807644390852635,0.001776006741866549,0.002287344232036544,0.0022887271757833496,0.002099112338380671,0.003996746039325982,0.005717110339685805,-0.000639573451990727,-0.004229000880450973,0.0005068329492263768,1.3629967179232356,1.3632555594975162,-0.00018987017692850827,67.96829895673986,57.27902703394129,52.685233992903285,-0.0002588415742816874,-0.0020989542481849293,0.0018401126739032419,0.9308987736468097,1.3267873313493894,0.006019500816153611,0.004399954088234528,90.65329361053128,86.54930611162125,25.153438477037266,17.37254362197742,19.06643182325436,-9.346706389468718,126.06510960516022,79,0.012820512820512775,2,7,3,0.00280438597461954,-5.472142654925029e-05,0.8701390756294115,0.9098597646416597,0.3593393467282791,0
2014-07-03,1.3653554916381836,1.3664991855621338,1.359933614730835,1.3652995824813843,1,0.0017596950068991277,0.0017612441787144828,0.004576962211674851,0.004587452501665812,0.0023456360182589307,0.002348389174637422,-0.0037342343247767002,-0.0037272707423600115,0.002686054163391175,0.0026896648389751476,0.04440905123303848,0.04540989364588088,-0.0020363496989736973,0.0024492056984305242,0.0018274949859602813,0.0023196536717822623,0.0022957926255445823,-0.00029098408642802553,0.001496110430303954,0.003491021874032718,-0.002430297734049125,-0.00630017011149675,-0.0015946179881323186,1.3633510047783353,1.3634069686074324,-4.104704639606993e-05,57.0871780464102,52.730354324036746,49.93603792670266,-5.5963829097782636e-05,-0.0016903561643675001,0.0016343923352697175,0.7558154821500138,1.3646640323299228,0.0061716098881713435,0.004520333828092629,75.56595299181203,87.92877266853635,24.623719232174814,15.734057717265076,22.51917472950661,-24.43404700818798,63.49300745219523,78,-0.012658227848101222,3,7,3,0.004808886573718958,-4.095010173349901e-05,0.6605191513734602,0.7564559204189428,0.3018743917068155,0
2014-07-04,1.3609145879745483,1.3613035678863525,1.3586199283599854,1.3610072135925293,1,-0.00021772260317239506,-0.00021769890332645758,-9.520473382290139e-05,-9.52002019960485e-05,0.0004354998401867186,0.00043559468400977686,-0.009723912752299599,-0.009676788380810541,0.00279984505324493,0.0028037682800272634,0.04135166149519936,0.04221854924298518,-0.003148855031068846,0.0028786837819282825,0.002101491587896863,0.002410909534937004,0.002297778174327123,-0.00339071928930601,-0.0016430062055423633,0.0005268889373277741,-0.0052439173707192754,-0.009374735930039457,-0.0047673813664178555,1.3629904215189805,1.3632292089766989,-0.00017516310254062084,44.3201524761116,46.58565790794204,46.04502007092778,-0.00023878745771876986,-0.0014000424230377541,0.0011612549653189843,0.5401709760665953,1.3116159698344407,0.006207898761973313,0.004561253386443763,44.82655524744187,70.34860061659505,24.373023975867167,14.524791132557127,22.299964817172338,-55.17344475255813,2.171821576922168,77,-0.012820512820512775,4,7,3,0.0019718040430391427,6.805666939594056e-05,0.27912654315369134,0.5245193053560585,0.2132450489732492,0
2014-07-07,1.3589541912078857,1.3606997728347778,1.3577308654785156,1.3588433265686035,1,-0.004112141286863695,-0.004103698011161172,-0.0003398024775123023,-0.0003397447511891416,-0.005395546815285384,-0.005381016996418908,-0.014963541063442685,-0.01485214360848952,-0.0013734111519907387,-0.0013724684545143306,0.03271001938906118,0.033250873075288956,-0.0015911811686182163,0.0025981616173572203,0.0021201240125899774,0.0022296618930679277,0.0022522895477152492,-0.004158633067460671,-0.003196541925370111,-0.0008636993327607589,-0.0064592035415851345,-0.01086946458675686,-0.006386866153055393,1.36235240691123,1.3629043287983216,-0.00040496011013346767,39.168228807992506,43.813788433239004,44.221101109836496,-0.0005519218870917442,-0.0012304183158485522,0.0006784964287568081,0.4328494875915083,1.2862140611923147,0.0059985022871190535,0.00441441788750339,29.749301067876623,50.04726976904349,24.30390766512009,13.958122633419729,22.488629059836487,-70.25069893212338,-17.961349548283994,76,-0.03797468354430378,0,7,3,0.002184878343377077,-8.158750689984669e-05,0.09447338027382005,0.4075944452838094,0.16856485264198873,1
2014-07-08,1.3606739044189453,1.3618004322052002,1.3589726686477661,1.360618233680725,1,-0.006401750929134598,-0.006381303378298675,0.00031283112597080075,0.0003128800627303363,-0.0026976747442158506,-0.002694039289529271,-0.018123420966531887,-0.017960179425411282,-0.004814611709377704,-0.004803040044894069,0.03661591158251965,0.03729453150042139,0.0013053373433097946,0.0016558604342778757,0.0021533946355498977,0.0022386640294127305,0.002179894612775538,-0.0015791115004751832,-0.0019256863930479096,0.00039170937823373997,-0.004802385765073636,-0.00950662133562008,-0.0051292926481841805,1.362085611029614,1.3627349884192406,-0.00047652507284623447,45.25769332184133,46.619413383792484,46.06125463538995,-0.0006493773896265598,-0.0011142101306041538,0.00046483274097759405,0.5304676299632103,1.2856575280283584,0.005781259669224598,0.0042489947041097756,30.792023201314503,35.122626505544325,23.911093971276536,14.808039901361902,21.6669933467486,-69.2079767986855,6.903279005383066,77,-0.03749999999999998,1,7,3,0.0020782931519184897,-4.091576670232851e-05,0.241072041961877,0.5035009151833091,0.20521334554503726,1
2014-07-09,1.361748456954956,1.3642005920410156,1.3602850437164307,1.3617113828659058,1,-0.0046679501815977895,-0.00465707223463574,0.0008302591016553181,0.0008306038621501699,0.001795820205103658,0.0017974336558861381,-0.019581232169209522,-0.019390765062078374,-0.0038747849764674508,-0.0038672876837522185,0.03790425357845008,0.038631782841066054,0.000803098373753132,0.0019095016635725535,0.002166363795320462,0.0020910672876122477,0.0021600518470880634,0.00015823405748527364,-0.00120661074674,0.0009152354957346898,-0.0037163404847350145,-0.0086062919299833,-0.004363445005594269,1.3620280374659663,1.3626591657856604,-0.00046315933987073343,48.93099529085899,48.33069305134967,47.18795951110124,-0.0006311283196935857,-0.0010175937684220402,0.00038646544872845447,0.574832617857445,1.2230435362802476,0.00564799457317891,0.004147717823502321,39.02561662162284,33.18898029693798,22.863162543104213,17.110176721745393,20.594069416487805,-60.97438337837716,34.66267700670349,78,-0.012658227848101222,2,7,3,0.002875461256954583,-2.7226099096172298e-05,0.3313608274867264,0.5625688397570489,0.22778481978245785,1
2014-07-10,1.364349603652954,1.3650591373443604,1.3590095043182373,1.3642936944961548,1,-0.0007370241121614329,-0.000736752576603994,0.0010226708947376685,0.0010231940009237661,0.00750265310210206,0.007530868523253131,-0.01478858547776389,-0.014679771409994546,-0.0018708473428237528,-0.001869098398772806,0.036042116928051135,0.03669950817006562,0.0018945763704627317,0.002137568525857434,0.0021831320940285818,0.0019232845733160209,0.002151842181844082,0.002202994032542094,0.000585128350018449,0.002423473561117717,-0.0014963640779427356,-0.006662974620951112,-0.002518944662990963,1.3623766000859954,1.3627802419864379,-0.0002961900150930674,56.901281248480565,52.226841559147246,49.78945332802404,-0.0004036419004420644,-0.000894803394826045,0.0004911614943839806,0.7096155405205987,1.156151664661342,0.005676683034103491,0.004160895162826314,54.8360319537491,41.55122392556214,22.175624923874434,15.807727366866601,20.63140733418745,-45.1639680462509,43.663802922637636,79,0.012820512820512775,3,7,3,0.004434260050111298,-4.0980294070745616e-05,0.5434649510770835,0.7011289940600002,0.281104697092273,0
2014-07-11,1.3605812788009644,1.3624721765518188,1.3593605756759644,1.3605072498321533,1,-0.0003674158434353903,-0.00036734835450014103,-0.0005851384466076994,-0.0005849672864925992,0.005007715183490211,0.005020274745320741,-0.015465500350054487,-0.01534652363398803,0.00042172216811790536,0.00042181110541328337,0.030957249392991337,0.03144140819767638,-0.002779246762342726,0.0020104330005144564,0.0023408660664663507,0.0020385063890175966,0.0021629791238332364,-0.0005050913123716416,-0.002133605773822822,-0.0005441731425319674,-0.0038798940976123575,-0.009336118062250764,-0.005292452178916718,1.3620890077392502,1.3626118721972316,-0.0003837222239508886,44.91079043124615,46.66976789844163,46.27957940953011,-0.0005228644579808872,-0.0008204156074570135,0.0002975511494761263,0.45030646251735207,1.0950581707370555,0.005623571304538272,0.004133437220001625,23.190531985073303,39.0173935201484,21.53719713458964,14.817235824914587,19.338670308249604,-76.8094680149267,-12.537504147152744,78,0.01298701298701288,4,7,3,0.0022870887870964102,-5.441277054581529e-05,0.22991115308130847,0.4958607693215145,0.2029217378552839,0
2014-07-14,1.3603591918945312,1.363999605178833,1.3598780632019043,1.360377550125122,1,0.0011284289058449538,0.001129065821291464,-0.002983712381018754,-0.002979265535035025,0.0036255777730057077,0.0036321581302287687,-0.015187793768430866,-0.015073040910764113,-0.00104811351150807,-0.0010475644323907352,0.028365769081717673,0.028771908567944093,-9.533641933791956e-05,0.001831455940024857,0.0021900039623282287,0.002025235882464505,0.0021629979483289152,-0.0008256119982242849,-0.0019311591999912059,-0.0008807332091927966,-0.003582464363063198,-0.00933376278477327,-0.005379866340405992,1.3618257065678459,1.3624463668585567,-0.00045554842069994717,44.53575019977995,46.48730321912191,46.16253773849771,-0.0006206602907103953,-0.0007804645441076899,0.00015980425339729462,0.40979641822877305,0.9763838551627703,0.005516283495423303,0.004054965105029804,22.119275720488762,33.38194655310371,20.478123001148443,16.004279904023242,18.306594202252768,-77.88072427951124,-5.583765574557927,77,0.013157894736842035,0,7,3,0.00302970449383675,1.3494952624829626e-05,0.21917077804685317,0.40878547307391405,0.20024368289668917,1
2014-07-15,1.3622123003005981,1.362839698791504,1.3562631607055664,1.3621751070022583,1,0.0011435854994519819,0.0011442396426817325,-0.005258165429682582,-0.0052443654759143365,0.006165156014802021,0.006184199704803994,-0.014959026822246271,-0.014847696403413768,0.006936552221539408,0.006960665822741241,0.03214273257092043,0.03266488970119763,0.001320493936916862,0.0018337008274799324,0.0018291023965046826,0.0020137667362303334,0.002165462157003574,0.00026590298284223657,-8.551129427247783e-05,0.0002757492547480478,-0.001894118705821235,-0.007942137038218111,-0.004084452382129622,1.3618794604808324,1.3624262735358679,-0.00040135240024130603,51.133941534065436,49.43781485022841,48.073589106404064,-0.0005468130550352335,-0.0007337342462931987,0.00018692119125796524,0.5292946000224904,0.9412972170174804,0.005592015966174317,0.004105210803977089,43.65119881702637,29.653668840862803,20.348286078870334,14.659853480919322,21.386191934566178,-56.34880118297363,-44.16045939907863,78,0.01298701298701288,1,7,3,0.0048279681900886455,-2.730434446250829e-05,0.4908594180934673,0.5109843070363391,0.2373598508384629,0
2014-07-16,1.3572019338607788,1.3572019338607788,1.3526400327682495,1.3572019338607788,1,-0.0033170996016896703,-0.0033116041048553146,-0.007985049783287504,-0.00795325395996227,-0.00038016371383826485,-0.00038009146076989353,-0.017538782166039543,-0.01738587297811689,0.0016950625724976025,0.0016965000031234911,0.02218653608569481,0.02243448761057487,-0.0036575867273885487,0.0024618964323591995,0.0020819596088602005,0.0020969876666953723,0.0022056288607963724,-0.0027255073334795377,-0.0029397467087655116,-0.003464296701684799,-0.005015141744014628,-0.011438728436153234,-0.007711006994221781,1.3611598410008243,1.362039285411787,-0.0006456821182634354,36.9470025563557,42.462253622768905,43.57979471176322,-0.0008794444109627708,-0.0007628762792271132,-0.00011656813173565759,0.10367951503950316,0.8741149733983975,0.005873662985305351,0.004327773810781992,26.57407728898302,30.78151727549937,20.93346304601597,12.959979805716682,23.312391582640597,-73.42592271101698,-197.8068746433723,77,-0.012820512820512775,2,7,3,0.0033612544888970476,0.0,0.32916161091940604,0.26574077134183177,0.13467318101984652,0
2014-07-17,1.3529053926467896,1.354019045829773,1.3518993854522705,1.3529969453811646,1,-0.008314763266613507,-0.008280291230959747,-0.009051787378774937,-0.009010943281664296,-0.0013267245598728712,-0.001325844849931257,-0.020862792304441612,-0.02064666983517871,-0.0021534958830691647,-0.002151178774403073,0.018087377566402236,0.018251944879740023,-0.0031030872944612154,0.00215968977087702,0.002177563610653152,0.0021546316748023995,0.0022330787191863115,-0.004162075991140601,-0.0051297466982452855,-0.006330477900361675,-0.00754241326640448,-0.014392459591669238,-0.010788899861800094,1.359904010905492,1.3613694824465556,-0.0010764686295375858,29.007866586803033,37.62782731294124,40.24024582023537,-0.0014654715410640229,-0.0009033953315944952,-0.0005620762094695277,-0.11346401259901887,1.0319232702081138,0.0058328690869627045,0.0043110733596811454,6.1290923857327355,25.45145616391403,21.609780660659858,12.118432174420695,22.70560427157387,-93.87090761426727,-235.1543900836687,76,-0.03797468354430378,3,7,3,0.001566640918694235,6.766662311215188e-05,0.08340278217657689,0.06129092351506109,0.0685089374313837,0
2014-07-18,1.351807951927185,1.353637933731079,1.349269151687622,1.3518811464309692,1,-0.006360543714823381,-0.006340358276112346,-0.006727959558258719,-0.006705377510432764,-0.005299852377652534,-0.005285832937961588,-0.020224505250924577,-0.020021361741915267,-0.0017318596873450802,-0.001730360883720805,0.019054591454692984,0.019237288744926362,-0.0008250272105525464,0.002082621624552353,0.002030554737852312,0.0020293491563402413,0.002229304006752419,-0.0037182485515243613,-0.005282700633195803,-0.0068123824274172184,-0.007887168586410698,-0.015069928165970414,-0.011601848276839077,1.358669724063258,1.3606666427416976,-0.0014676031701754688,27.198576780200483,36.44218911174548,39.39904676247883,-0.001996918678439874,-0.001122100000963571,-0.000874818677476303,-0.0646963245528235,1.2063798064936748,0.005728291440998013,0.004237274449844186,12.718101716952438,15.140423797222718,22.688110115775554,11.45826538367967,24.748441525987722,-87.28189828304757,-220.83114525182677,75,-0.038461538461538436,4,7,3,0.003231631756231548,5.414270624116378e-05,0.16542096893485256,0.12718101655026542,0.09219550750515784,1
2014-07-21,1.3531982898712158,1.3549199104309082,1.3514701128005981,1.3532166481018066,1,-0.005277810993554498,-0.005263907819308522,-0.0041493820877096434,-0.004140785296422367,-0.005835767990150698,-0.005818772971865616,-0.020327501276508664,-0.02012229044909608,-0.011527870922172279,-0.011461679610624942,0.01994914948339056,0.02014946358055303,0.0009873963019309177,0.002282288283791391,0.002064414731351986,0.002009172137099833,0.0022282897870540977,-0.001680352296006049,-0.003887632604516411,-0.00560883077142893,-0.006573928811429375,-0.013921073530778094,-0.010616534673998146,1.3578307892999577,1.360114791286891,-0.0016792714861751934,33.03127682408906,38.92283669762188,40.95037285958361,-0.0022840019869334593,-0.0013544803981575487,-0.0009295215887759106,0.07050141396878447,1.3059020341038543,0.005565541883091731,0.0041128239819534194,20.73473885900703,13.19397765389739,23.24620564058469,12.596249468574403,23.652705390987904,-79.26526114099296,-157.34586804111743,76,-0.012987012987012991,0,7,3,0.00254933135440595,1.3566364718149082e-05,0.249999998416718,0.19220812295401804,0.14033080286256358,0
2014-07-22,1.3522833585739136,1.353033423423767,1.346166729927063,1.3527040481567383,1,-0.006977177786508126,-0.006952893792313564,-0.005833592287056047,-0.005816609926340255,-0.00486805742125861,-0.004856227633543653,-0.021369442043548202,-0.021142733268583958,-0.011824620589809678,-0.011754984507429622,0.01682067497716963,0.016962939070522376,-0.00037887285603661945,0.001941008465254711,0.0019752516009143043,0.0019944793694949467,0.0022247194235573606,-0.0006620095552365424,-0.0036845387485034964,-0.005711934205707259,-0.006615314784624071,-0.014143756291675413,-0.01097990852059394,1.3570420598933086,1.3595658473513241,-0.0018563186644708907,31.887271509460902,38.30486458875823,40.53220820005861,-0.002523787458015736,-0.001588341810129186,-0.00093544564788655,0.09397856849181366,1.4068060852083695,0.0056715687610668685,0.004192763944778039,32.1521332543782,21.86832461011254,24.599412041465808,11.4778573647416,28.23179434015924,-67.8478667456218,-168.16334590959178,75,-0.038461538461538436,1,7,3,0.005076271861580513,0.0003109989826658385,0.3460288596723263,0.2765358750221873,0.23978364771123512,0
2014-07-23,1.346819519996643,1.3475091457366943,1.3455908298492432,1.3468012809753418,1,-0.007692819387502629,-0.00766330538289961,-0.011009918989192246,-0.010949531654192102,-0.009893989489468366,-0.009845204999104795,-0.02666905534438545,-0.02631657646553176,-0.015226489817483375,-0.015111152955288643,0.019195002691914053,0.019380411161423527,-0.004373228328382976,0.00216318912370866,0.0022329844821767563,0.002176293417786363,0.0022757035129620604,-0.003491426531348707,-0.006941580479933873,-0.009549084200791591,-0.010599172330097217,-0.018250271337715174,-0.015276335451992473,1.3554665554443905,1.3586203239160664,-0.002321302291861338,21.761702505639974,32.00363285090275,36.077746160459384,-0.0031537684716758108,-0.001901427142438511,-0.0012523413292372997,-0.07594331365959138,1.6579902872933656,0.0057745437286688866,0.004287598928096513,6.217546781620457,19.701472965001884,25.935615571590173,10.4679506706377,26.460115605479217,-93.78245321837954,-185.2888231950176,74,-0.038961038961038974,2,7,3,0.0014243496160487345,-1.3542473978091994e-05,0.06217546749683696,0.04998572378417103,0.043479936298195056,0
2014-07-24,1.346203088760376,1.3485703468322754,1.3441762924194336,1.346293568611145,1,-0.004966779615366568,-0.004954465560992882,-0.013281542881980067,-0.01319373237421384,-0.010556707409862039,-0.01050118093820207,-0.027668757458757312,-0.027289483453154406,-0.014168735195905464,-0.014068831062369891,0.01375823136467021,0.013853311373674959,-0.00037704752232523123,0.0020082751861356975,0.0019975155672213693,0.00216956487628901,0.0022717744228234775,-0.0028779657141702053,-0.005996667159875013,-0.009317553479861296,-0.010598380555512654,-0.018426282060530652,-0.015626129559796476,1.3540553267008142,1.3577072309305167,-0.0026897582531100195,21.089684309900747,31.523291639012683,35.72318063883051,-0.0036519042297022963,-0.0022515225598912685,-0.0014003816698110278,-0.0024282437471313495,1.8545043189392745,0.0056759373489669515,0.004215973010123139,10.13883021840642,16.16950341813501,27.37297901617496,9.889106759557311,26.777074646677196,-89.86116978159357,-153.5816629026281,73,-0.03947368421052633,3,7,3,0.0032638159427403075,6.720662779543931e-05,0.10680738415060119,0.08260776511461919,0.07237600780478569,1
2014-07-25,1.346619963645935,1.3476998805999756,1.3429001569747925,1.3464748859405518,1,-0.004007082578766157,-0.003999064936063501,-0.010367626293589588,-0.010314067707711816,-0.01212420216119457,-0.012051000159453151,-0.02842022994704789,-0.02802017406407875,-0.014293576196463733,-0.01419190801329695,0.015511559815147511,0.0156324885142769,0.0001346698260477592,0.0020731968519536936,0.0019747210774609023,0.0021162235767742494,0.002266670538654835,-0.001944410449538303,-0.004831756121264297,-0.00864325407782085,-0.010098866190051514,-0.018008888704236115,-0.015420758747365704,1.352889105045389,1.3568752053757043,-0.002937705924998091,22.092077597855805,31.91629836869022,35.959187597902655,-0.003986100330315212,-0.0025984381139760575,-0.0013876622163391545,0.07034774170780042,2.0116859415976207,0.005613350654410963,0.004168923396213124,16.13219067908308,10.829522559703307,28.881224596261017,9.285126022153463,26.765507665095495,-83.86780932091692,-135.3442620125679,74,-0.013333333333333308,4,7,3,0.0035646588549851483,-0.00010774631365066998,0.16942286424971212,0.1328569081806731,0.11708915089876964,0
2014-07-28,1.3429127931594849,1.3445992469787598,1.3427324295043945,1.3428946733474731,1,-0.007656972546312004,-0.00762773260941807,-0.012934783539866495,-0.012851488747400275,-0.0136152584058121,-0.013522990002488688,-0.028246940438267646,-0.027851725562740515,-0.009621020212885426,-0.009574886268332583,0.009036968737554609,0.009077925421326238,-0.0026624936656148607,0.0019230183471427487,0.002005364983807603,0.0021616785235944133,0.002263833414141889,-0.0030726908207142634,-0.00619371957371595,-0.010494304737938553,-0.012332508833438283,-0.02029862607782429,-0.017947867032625853,1.3513515001687866,1.3558396104106503,-0.0033102073485700156,17.090781363564815,28.444819835507317,33.41542693929877,-0.004488110241863463,-0.002976372539553539,-0.0015117377023099242,0.021170320508413328,2.1916571147137804,0.005479715353107125,0.004080525049256228,0.7266805488814139,8.99923381545696,30.305048361376695,8.832167410216549,25.67843348052168,-99.27331945111858,-138.47116614485336,73,-0.03947368421052633,0,7,3,0.0013901443735060497,-1.3493099921642372e-05,0.008068914776793444,0.005992532428244155,0.005505952964279156,1
2014-07-29,1.3439054489135742,1.3443931341171265,1.3409894704818726,1.3439054489135742,1,-0.006525698642344337,-0.006504452511363001,-0.013502876428852536,-0.013412121536187982,-0.01516609487295429,-0.015051668851752575,-0.031508562622164456,-0.031017340614178823,-0.0036486347486950734,-0.0036419865689814035,0.007324316242897901,0.007351204653430754,0.00075240104793088,0.002146127798532301,0.0019297062787741227,0.002080778708574847,0.002196428417228294,-0.001017281738126874,-0.004099197532557386,-0.00882011495114654,-0.011189422531400539,-0.019246534331950005,-0.017123550801845355,1.350205953821831,1.354955598447904,-0.003505387653672032,22.84396984382309,30.735391857409766,34.78303662060058,-0.00474964462607308,-0.0033310269568574474,-0.0014186176692156322,0.096725029204228,2.1871218374257144,0.005331425944689038,0.003967113868761387,12.114743624666314,9.657871617543591,31.86921869323232,8.429410954619858,26.842624193498903,-87.88525637533368,-126.35097366367773,74,-0.013333333333333308,1,7,3,0.002532665998196123,0.0,0.17986029300825182,0.10674294552429994,0.09343106368645855,0
2014-07-30,1.3411476612091064,1.341705560684204,1.3368805646896362,1.3411117792129517,1,-0.004233403485989292,-0.0042244552650483325,-0.011926222873491836,-0.011855387357175395,-0.02084197503056291,-0.02062628215647344,-0.033714290714272926,-0.03315229745402448,-0.008457862946979892,-0.008422195850802616,0.0023174261634417515,0.0023201134709311955,-0.002080933172027975,0.0014629783409118846,0.0017787488449783344,0.001847527784834505,0.002203873490860247,-0.0022499894593825953,-0.004983026827166004,-0.009895791481030258,-0.012819358269794079,-0.020965940728915444,-0.01903494854818888,1.3488068500358494,1.353930130356426,-0.0037840064311353006,18.667109400781726,28.061640968520024,32.82635217249232,-0.005123280320576518,-0.003689477629601262,-0.0014338026909752558,0.05442765314918033,2.220916883862048,0.005452387250349677,0.004065572560662676,15.602375478590362,9.481266550712684,33.81291650023819,7.6536611602994045,29.755165615258285,-84.39762452140964,-141.08742345612546,73,-0.013513513513513487,2,7,3,0.003597758269932936,-2.6755410481774277e-05,0.2345547649313808,0.14285656740211955,0.12850600058724987,0
2014-07-31,1.3395488262176514,1.3402005434036255,1.3372291326522827,1.3396027088165283,1,-0.004982227862792845,-0.004969837151876932,-0.00994900747815947,-0.009899679825857155,-0.02103714455590813,-0.020817407408601496,-0.03496502789247866,-0.03436081389549506,-0.008907650585973882,-0.008868095002728893,0.004237612453725489,0.004246603829548556,-0.0011258718991288403,0.001441047129932326,0.0016478662324546963,0.0018476923895160043,0.002203465475180897,-0.0023795021063713895,-0.005113975668102566,-0.010070884475969377,-0.013515202750373989,-0.021704428057360503,-0.020000810657166634,1.3473908283098,1.352868839871989,-0.004049181561981641,16.73837306805325,26.709958958802275,31.81136773727428,-0.005478011562189078,-0.004047184416118825,-0.001430827146070253,0.060936979123324596,2.293721857026553,0.005340262915372482,0.0039864527596322466,10.037759735549978,12.58495961293554,35.61777874960078,7.2561892747991585,28.209912757473532,-89.96224026445002,-133.64530949052224,72,-0.013698630136986356,3,7,3,0.0022181283538668457,4.022282018566213e-05,0.15090037914036403,0.09660333582493896,0.0826741005074055,0
2014-08-01,1.3389928340911865,1.3445992469787598,1.3379608392715454,1.3389928340911865,1,-0.005572266725420582,-0.005556770443689962,-0.009579349304186741,-0.00953361349391435,-0.019456163893514275,-0.019268114286233207,-0.03565624921891356,-0.035028053662826686,-0.010783255441997496,-0.010725324557854243,0.007271021639065849,0.007297519700630861,-0.00045536903657983596,0.001346307907174743,0.0016562253205805203,0.0018355995553372508,0.002201183774891855,-0.0017212049671921914,-0.004614149944626389,-0.009716067293299213,-0.013579963725326882,-0.021810158012417036,-0.020298601728217514,1.3460988291992442,1.3518409875919297,-0.004247658153133993,15.960821920700823,26.16150520085928,31.39938564038836,-0.005742158392685548,-0.00438617921143217,-0.001355979181253378,0.09608016318420587,2.4054444490504654,0.005432987543361188,0.004057518012819475,8.136902383806099,11.259012532648802,35.571416357030714,12.405958052768838,25.747851128338993,-91.8630976161939,-105.7687274333112,71,-0.04054054054054057,4,8,3,0.004957761937329587,0.0,0.11709235025128575,0.07496012732568835,0.06415162631446106,1
2014-08-04,1.3428946733474731,1.3432915210723877,1.3412107229232788,1.3428946733474731,1,0.0,0.0,-0.007656972546312004,-0.00762773260941807,-0.013397535802639797,-0.01330818827715552,-0.03668107501200424,-0.036016475236571366,-0.012078188311730124,-0.012005539777000362,0.012239066176461966,0.012314270042084852,0.0029097730598057867,0.0019260138859613174,0.0019858678222479426,0.0019418869503604282,0.0021709668391775663,0.0011877899818519833,-0.0009469926244014548,-0.006244291840319494,-0.010414124259091717,-0.018612631942464763,-0.01730844475306792,1.3456058821451256,1.3511782976478959,-0.004124115605224521,37.5975982802656,35.31309582033816,36.88989855322822,-0.005572415502770323,-0.004623426469699801,-0.0009489890330705219,0.2432206163698942,2.4317730465910508,0.005351966074635472,0.003985395266550926,29.594997301546332,15.923219806967458,35.52836556392994,11.694212531495978,24.27066430850241,-70.40500269845367,-78.77501347246242,72,-0.013698630136986356,0,8,3,0.0015494872311333397,0.0,0.37232472094222424,0.2134284340866289,0.18265418745778883,0
2014-08-05,1.3422459363937378,1.3426063060760498,1.3361481428146362,1.342209815979004,1,-0.0012625170497793505,-0.0012617204104210522,-0.007788215692123707,-0.0077579661212918705,-0.01231647063586998,-0.012240933347042349,-0.03582699431089274,-0.035192803821020635,-0.014588337135699125,-0.01448244291112355,0.011835084643670389,0.011905396365874399,-0.000510116001848461,0.0018850357485921138,0.00198345952685514,0.0019296450226931868,0.0021686705485147485,0.000930267488973735,-0.0006763000954709275,-0.00607410964611832,-0.01058454753706961,-0.0187513447559835,-0.017677624907026512,1.3450834104272607,1.3505139656724223,-0.0040211026195925426,35.71466517390587,34.504730212884326,36.353665990645005,-0.005430555245161672,-0.004784852224792175,-0.000645703020369497,0.2485252320482199,2.415395268316947,0.00545157782164986,0.004061643534974072,32.291435139614784,23.341111608322393,36.270037949664186,10.660496573050956,28.758424474460764,-67.70856486038522,-89.02655720941917,71,-0.04054054054054057,1,8,3,0.004811589950042951,-2.6911153758431274e-05,0.4879708228075467,0.2096667112979751,0.180092721592523,0
2014-08-06,1.3371665477752686,1.3374992609024048,1.3334044218063354,1.337238073348999,1,-0.002892608343340554,-0.0028884287827417587,-0.00712601182932984,-0.0071006820096111145,-0.01733283244476885,-0.01718348303217898,-0.03468064178210781,-0.03408616047137869,-0.020262468942109164,-0.020058564642121413,0.0013763788428194457,0.0013773264869014756,-0.003711024465589124,0.002361155017477657,0.0018571545658049257,0.0019931876056609277,0.0021366794184542676,-0.002200846897228881,-0.0036685388025099464,-0.008857641574045338,-0.013864790462907117,-0.0219867131065824,-0.021183520220207086,1.3438764354921433,1.3495305662410575,-0.004189701878826724,25.077699157056742,29.26699686020443,32.727434769263596,-0.00565413074891441,-0.004958707929616623,-0.000695422819297787,0.1357934115462073,2.4320377101495336,0.005691136132436903,0.00425588849574402,17.818101227248803,26.56817788946996,37.30424138761042,9.482350264002811,29.02378496607848,-82.1818987727512,-117.18971783662045,70,-0.04109589041095896,2,8,3,0.003062161613312549,5.348753909716243e-05,0.25278059273195674,0.121108386709323,0.10531331328625346,1
2014-08-07,1.3382043838500977,1.3392976522445679,1.3339380025863647,1.3382940292358398,1,-0.0009773936883182084,-0.000976916194686317,-0.0059596215511110474,-0.005941898232164622,-0.017346588062628544,-0.017197002187630206,-0.02783203799660103,-0.027448295183677196,-0.018954698237201726,-0.018776187595635374,0.004033626834805942,0.004041772856515191,0.000789342755893455,0.0024051020477556095,0.0019162579401800757,0.0019926278575639377,0.002023087627665015,-0.0012178703185635742,-0.002287125499318532,-0.007118310775284242,-0.012779617216051697,-0.020902011524800534,-0.020288299413888877,1.3430176037604045,1.348698230166597,-0.004211932869142232,30.22693646836906,31.640476952922157,34.19135253486428,-0.0056806264061928236,-0.005103091624931863,-0.0005775347812609606,0.19066530465047407,2.301167920152316,0.00566745852713449,0.004234838087389947,22.725988309277778,24.278508225380445,37.62520196094458,11.108388489163671,27.063252386862914,-77.27401169072222,-100.22353908152608,71,-0.01388888888888884,3,8,3,0.004004837159188001,6.698482081204131e-05,0.3420392074073059,0.15981624800190303,0.13432122177500103,0
2014-08-08,1.3360053300857544,1.3430101871490479,1.334507703781128,1.3358268737792969,1,-0.002367233784784393,-0.0023644340964964483,-0.007939500510204922,-0.007908065922682894,-0.021086373566137257,-0.02086561041196555,-0.02938837903309352,-0.028960740066688473,-0.01720564753321499,-0.01705847565103691,0.0018284148543323085,0.0018300874240004816,-0.0018452091330461266,0.0025202083124070285,0.001934574408851552,0.0019023979315958988,0.0020306782944097546,-0.0025877983032259744,-0.0033352435500523248,-0.00804053737286925,-0.014241441062758708,-0.022403873285552045,-0.022015117633283787,1.341911337609465,1.3477447963601303,-0.004328311091550852,25.457703338072932,29.177046809781658,32.45855465135163,-0.005833458750665654,-0.005249165050078622,-0.0005842937005870324,0.1443117430428342,2.260557444784456,0.005869960301476307,0.004394252291742809,12.341187902344224,17.628425812956923,36.74212800292759,14.476683379686598,24.263223067082613,-87.65881209765577,-89.30873016050853,70,-0.014084507042253502,4,8,3,0.006364959063793089,-0.00013359239131986784,0.21639033339167313,0.07917755992994786,0.0665465916007947,1
2014-08-11,1.3405005931854248,1.3408960103988647,1.3380969762802124,1.3405184745788574,1,-0.0017710276120087112,-0.0017694602680138338,-0.0017710276120087112,-0.0017694602680138338,-0.014801147571213067,-0.014692149017038969,-0.02244910988514668,-0.022199003667791484,-0.020203272897838985,-0.020000554268556403,-0.0011803525354677664,-0.001179656193417089,0.0035059792325814122,0.0027260026719212876,0.0022329883839377392,0.0020939322365235782,0.0020552086862349254,0.0012705400502195374,0.00034252468519113677,-0.0038221142025212096,-0.010453825611580148,-0.018690066529000515,-0.018548395611685642,1.3416970509893713,1.3472095132652213,-0.004091763175342655,44.78538596109169,38.91641853724002,38.665141422869624,-0.005512462275849783,-0.005301824495232854,-0.00021063778061692923,0.3170572776592762,2.089240913012472,0.0058127586099114194,0.004336201790682205,46.908136235369945,27.32510414899731,35.92213075619753,13.574919681014578,22.75184831356843,-53.091863764630055,-62.0464536963179,71,-0.01388888888888884,0,8,3,0.0020880235309936324,1.333916225081111e-05,0.635476892171393,0.24168458655707806,0.1954284211879644,0
2014-08-12,1.3382760286331177,1.3385089635849,1.333749532699585,1.3384909629821777,1,-0.002774539711166915,-0.0027706942331617856,-0.004037056760946309,-0.004028918802117865,-0.01621943925288179,-0.016088612415671832,-0.02473076534885119,-0.024427465395778003,-0.023263821295925143,-0.022995304875088163,0.0031404588312082815,0.0031453952382185513,-0.0015136281010066938,0.002776819565655743,0.002243136889555858,0.00209616275797809,0.002055179264680725,0.0003118514342761447,-0.0007667381384748317,-0.004452716459124817,-0.011638149612736015,-0.01984852830510675,-0.019985442212710036,1.3412038066805723,1.3465636947257367,-0.003980419245044442,39.60759436063812,36.57556150120009,37.117423205724265,-0.005359888045164185,-0.00531343720521912,-4.6450839945064853e-05,0.25373454125104766,1.8080962233781968,0.00588105741486578,0.004393796878361209,33.53927417643314,30.929532771382426,35.89057478662061,12.458892945216169,26.161565786587854,-66.46072582356686,-91.98166615436746,70,-0.014084507042253502,1,8,3,0.0035558184679191696,0.00016057960419933032,0.4543653922291866,0.2137425602655927,0.13973114103707046,0
2014-08-13,1.3365768194198608,1.3414806127548218,1.3345005512237549,1.3366124629974365,1,-0.00046794714549262936,-0.00046783767530322873,-0.0033605554888330386,-0.0033549151422378465,-0.018944365089713505,-0.0187660484128781,-0.02587458952903581,-0.02554271090639859,-0.024997113681570936,-0.02468727291263162,0.0008283608957715331,0.0008287040814123348,-0.0014044318999147539,0.0022660236756102637,0.0021966530968823748,0.0020438186421053704,0.0020590436123215663,-0.0009986166557639509,-0.0018338334957741509,-0.0050881041726620335,-0.012653605303798332,-0.020899398536574743,-0.021322514266894466,1.340497446113936,1.345826566449566,-0.003959737806104369,35.20771540404401,34.50469208735369,35.72620169136924,-0.005329120335630044,-0.005316573831301305,-1.2546504328738925e-05,0.19243657868435213,1.6543268217322251,0.005959557708880145,0.004458702783240153,22.4409809955053,34.296130469102785,34.97639495266129,14.978268278249807,23.972892591843202,-77.5590190044947,-79.88440527415277,69,-0.014285714285714235,2,8,3,0.005222202937876004,2.66670995239343e-05,0.2865646504553573,0.14910380294718487,0.08812732279754865,1
2014-08-14,1.3366659879684448,1.3406891822814941,1.3349494934082031,1.3367911577224731,1,-0.001123606589283283,-0.0011229755797571572,-0.0021010002776015078,-0.0020987947214133884,-0.015153095050222111,-0.015038864614821068,-0.02478122538646894,-0.024476691580584964,-0.029052059781496234,-0.028634105945923416,-0.0013912428280792644,-0.0013902754984247423,0.00013368331210283007,0.002220673264353464,0.002182398279410818,0.0019537101276225696,0.0020589496694071964,-0.0006405487080898276,-0.0014907361510809736,-0.004354577016037364,-0.012176844752453286,-0.020471324274230485,-0.021137857734058407,1.339927247899865,1.345157276914226,-0.003888042762076549,35.996777946576984,34.88239069122473,35.96593004804738,-0.00523002901436076,-0.005299264867913196,6.923585355243615e-05,0.22314000243699258,1.5728444175277796,0.005943852792052351,0.00444635854876468,30.252691435325687,28.744315535754698,34.12751367827049,13.945140887342788,22.319360186373483,-69.74730856467431,-75.23560162659304,70,-0.014084507042253502,3,8,3,0.004293631686695084,9.363448681211759e-05,0.30252691165087514,0.15740920224924834,0.09303620232166612,0
2014-08-15,1.3363981246948242,1.3409498929977417,1.3358982801437378,1.3363981246948242,1,0.0004275470250862339,0.00042763843634263665,-0.0019396867596982617,-0.0019378067830537749,-0.012344063274437524,-0.012268187849946766,-0.025842960152419114,-0.025511888942367777,-0.027050505213524947,-0.026687917051610666,-0.0011365892201684437,-0.0011359435472855228,-0.00029405551867663066,0.0020385760933313607,0.002180979639276287,0.0018771667084520002,0.002053631493061442,-0.0010196968213137536,-0.0015908079794433316,-0.004073067814027831,-0.012032209167794572,-0.020488459764332778,-0.021409475903452435,1.3393843058683201,1.3445084508239,-0.003811166045434522,34.905961095875384,34.41233284771539,35.65877442612954,-0.005124144955579446,-0.005264240885446446,0.00014009592986700004,0.2264371630561306,1.4888966131256862,0.005880121367906034,0.004399977266691242,26.741845829473213,26.47850608676806,33.258218125200585,13.406104621200907,20.94974843183173,-73.25815417052678,-65.98369222193995,69,-0.014285714285714235,4,8,3,0.0037800209089319673,0.0,0.30278879352297894,0.139141756286004,0.08223928718423096,1
2014-08-18,1.3392080068588257,1.3400999307632446,1.3354896306991577,1.339046597480774,1,-0.0010985941423600283,-0.001097990908738411,-0.0028696217543687642,-0.0028655083254646163,-0.009539197998749803,-0.009493844177115074,-0.023150246912853924,-0.022884335868082695,-0.024398096763917534,-0.024102869072684885,-0.00012053325922458912,-0.00012052599538314723,0.001979838065135324,0.0014182926189508398,0.0020498182780780833,0.001957511481085789,0.002075139144598665,0.0011803919563713183,0.0006755185599143232,-0.0015721717738546026,-0.009704586260035009,-0.018287029785675757,-0.019485377565086504,1.3393323507317745,1.3441038690947795,-0.0035499625235202448,47.42988438508855,40.254836187743585,39.32510781314572,-0.004771518363004823,-0.005165696380958122,0.0003941780179532988,0.37710408841842147,1.2792710136748586,0.005789419846204668,0.004323538745475056,50.399855178949835,35.7981308145829,32.53642705574783,12.643553935934227,20.26229141590491,-49.600144821050165,-54.003548039252586,70,-0.014084507042253502,0,8,3,0.003442972091307755,-0.00012054052364975696,0.5873738754176037,0.287440785612032,0.15499484181219492,0
2014-08-19,1.3360588550567627,1.336094617843628,1.3314799070358276,1.336112380027771,1,-0.0017786439904756914,-0.001777063140648516,-0.0045531837016426395,-0.004542833675214575,-0.01272027224980299,-0.012639711533277587,-0.023714439680064606,-0.023435461973213778,-0.027813686281661375,-0.0274304470282547,0.0019621091611512157,0.0019640353569274627,-0.0021936779491223105,0.0015949949574485037,0.0021374471815861404,0.001963446421468383,0.0020818798118760087,-0.0006580177456151359,-0.001062055103496884,-0.0031433858042105856,-0.011536046760224017,-0.02014087422029842,-0.021616689403739398,1.3388369706234662,1.3435119069416677,-0.0034796389180080656,37.98398567861238,36.3875117406739,36.88041389962206,-0.0046749363182012615,-0.00506754436840675,0.0003926080502054882,0.19981934784206748,1.0471646928652716,0.005916367746114784,0.00442804649859753,35.31025960219167,37.483986870204895,32.63106678507433,11.488527468168206,23.252227738215343,-64.68974039780832,-129.3155641051008,69,-0.014285714285714235,1,8,3,0.0034538343306903395,4.006023131616239e-05,0.4017658639927873,0.2710563929314785,0.12086753371945719,0
2014-08-20,1.3321433067321777,1.332196593284607,1.3276492357254028,1.332196593284607,1,-0.003309246671151148,-0.0033037771493815704,-0.0037771938166437685,-0.0037700691932635033,-0.015276433974356608,-0.01516034117002596,-0.024653948528535235,-0.024352522137267574,-0.030611348765935686,-0.030147565817079447,0.006453641851413575,0.006474511468843813,-0.002935034580590213,0.0019532362163709846,0.002016798297658263,0.002026888078310696,0.0020969749918910443,-0.002928187328614995,-0.0036141125141364583,-0.005523095372420017,-0.01411351363936808,-0.02267366915805047,-0.02444192405336154,1.3378153741097956,1.3426737355596632,-0.003618422943115429,28.993780710632066,31.972958240596142,33.925174336243,-0.004858361449867621,-0.005025707784698924,0.00016734633483130295,-0.013284048275325267,1.076030979528394,0.0060982803572757404,0.004577612934919824,26.828050384353,37.51272172183149,33.311298799087766,10.349692769947259,25.434109484602015,-73.171949615647,-200.43842224777882,68,-0.01449275362318836,2,8,3,0.0034134283048963,3.9999015684177794e-05,0.29603358569320276,0.21735736282068516,0.10786584185044118,0
2014-08-21,1.3259961605072021,1.3290996551513672,1.3242928981781006,1.3260489702224731,1,-0.00806826189882795,-0.008035800833917639,-0.009191868488111304,-0.009149752405574585,-0.01552853756154758,-0.015408591487112377,-0.027396717014228137,-0.02702483085536178,-0.03596498013455407,-0.03532592435207549,0.003943865452572332,0.003951652723877652,-0.004625331915573926,0.0025400395499654413,0.002365389006918472,0.0020501739358671717,0.002156073295015026,-0.005930882303527674,-0.007302933407491996,-0.00936371152636506,-0.018261085776680175,-0.026821194586914565,-0.028862305893065487,1.3360051581271304,1.341442271460612,-0.004053184731953818,20.225656746000226,26.530940489493915,29.96681681503547,-0.005437113333481625,-0.0051079888944554645,-0.00032912443902616013,-0.22090817240578944,1.2988771503472911,0.006227238553649356,0.004696084905977947,9.24315438094521,23.793821455829953,34.38007058097257,9.411409229762816,26.978136089868133,-90.75684561905479,-260.867611115005,67,-0.042857142857142816,3,8,3,0.0036248713895235445,3.982486051185284e-05,0.09382085395573181,0.07502342699369391,0.038583229790711424,1
2014-08-22,1.3279507160186768,1.3299003839492798,1.322499394416809,1.3279330730438232,1,-0.006354375268145726,-0.006334228920692353,-0.005926828243059581,-0.005909299244100885,-0.01373165892721667,-0.013637809758136665,-0.027627368069440904,-0.027249222725715172,-0.02986865439160131,-0.029426994321201105,0.006749594149527429,0.006772423995279997,0.0014198311120055315,0.002858339045846395,0.002447289324865351,0.0021028752531779588,0.002152668284632132,-0.003253437987378205,-0.005304664964686512,-0.007268619449245617,-0.016465395467674226,-0.02512044915058076,-0.027422051822853732,1.3347632988835447,1.3404415900964055,-0.004236134759480592,28.009938296896607,30.438691879058325,32.501218957850085,-0.0056782912128605645,-0.005222049358136484,-0.00045624185472408017,-0.03567230027057873,1.3569153091496544,0.006311077909279453,0.004752557216466872,26.49180213533887,20.854335633545684,35.58453275286899,8.623070486405137,26.748216947578612,-73.50819786466113,-216.18709329743837,68,-0.01449275362318836,4,8,3,0.0055733151637729125,-1.3286042204728933e-05,0.2862660605671349,0.24586945035924715,0.1148590246108644,0
2014-08-25,1.3198009729385376,1.3210301399230957,1.318610668182373,1.3198705911636353,1,-0.014424171518118483,-0.014320641531979206,-0.015522765660478584,-0.015402908506508273,-0.019956286938102093,-0.01975847827145516,-0.0326666988982148,-0.03213890499531846,-0.03782108656417044,-0.037114801419680044,0.001872346950690021,0.0018741008867300124,-0.0060899581848375345,0.002842204801989791,0.002541124632857502,0.002403389985133539,0.002266401489183625,-0.006444988010263719,-0.009812445554506666,-0.012446038589581265,-0.02194526908169314,-0.030679758087792885,-0.03322601085625565,1.332472113080482,1.3389178123976817,-0.004814111260240117,18.834592116189867,24.446474964601094,27.955591884540524,-0.00644569931719996,-0.00546677934994918,-0.0009789199672507803,-0.21625247208837892,1.7376608213710418,0.006526172691577363,0.00494455497021394,5.163720575733591,13.632892364005881,37.11449903289367,7.7432313041050636,28.275199391191823,-94.83627942426641,-256.4405840291064,67,-0.042857142857142816,0,8,3,0.0018331128497905097,5.2746250703471505e-05,0.05509077522080881,0.04847987211172129,0.024609746054048413,0
2014-08-26,1.3187566995620728,1.3217006921768188,1.3185653686523438,1.3188958168029785,1,-0.012969304251179542,-0.01288556522800477,-0.014747948241655165,-0.014639729905640109,-0.018032603954670542,-0.017870989453455777,-0.030205947292646425,-0.029754306502821848,-0.04361698940603427,-0.04267944882314911,-0.0008840329641966861,-0.0008836423221777467,-0.0007388106821833362,0.0030007042952590966,0.0025542128257829435,0.0023713136616635862,0.002240507264153269,-0.004598673694333089,-0.009087036491789213,-0.01225121150486419,-0.022104955230019097,-0.03100131725910582,-0.03382839497306722,1.3303834521147122,1.337434701612889,-0.005272219637843412,18.00276759745998,23.83552410966935,27.467901404213237,-0.007051249498176926,-0.0057836733795947285,-0.0012675761185821973,-0.1102485172246649,2.007577431008148,0.006283969179641488,0.0047645682847595305,1.35181265788216,11.002445122984865,38.29437900973411,8.229476415460242,27.267511696677733,-98.64818734211784,-196.60496458550438,66,-0.04347826086956519,1,8,3,0.0023772336560101957,0.00010548008351636433,0.01442045075823505,0.012693005061415167,0.006448851198551827,0
2014-08-27,1.3169331550598145,1.3209795951843262,1.3156163692474365,1.3170199394226074,1,-0.011457591104612147,-0.011392202876439272,-0.01476683777576328,-0.01465834272627653,-0.020208326436624364,-0.020005506721251343,-0.03244512540626832,-0.031924428872544874,-0.04213758488779494,-0.04126213634359033,0.0039433314924785514,0.003951116653902131,-0.001423321434022919,0.0030337111247393444,0.002554161991771264,0.002344784881174591,0.0022373860002176628,-0.0037321570264633452,-0.009037698919198256,-0.012765467531577479,-0.022948539127935152,-0.03193636309551018,-0.03506219790071252,1.3283275270851576,1.3359224970062014,-0.005685187530013236,16.378706929238703,22.66179115853157,26.53261360873671,-0.007594969921043804,-0.006145932687884544,-0.0014490372331592595,-0.05725950528695012,2.2907581495633886,0.006218201805159214,0.004721418119064564,5.123674911660777,3.8797360484255,39.695703704594614,7.722479345276036,28.975149545123124,-94.87632508833923,-172.5622355350279,65,-0.044117647058823484,2,8,3,0.004072243537361273,6.589449422536134e-05,0.05540366920387945,0.048427564141128525,0.025900717534510613,1
2014-08-28,1.3193308115005493,1.3218997716903687,1.316250205039978,1.319087266921997,1,-0.0052637888944817865,-0.005249959433480167,-0.013332050793309744,-0.01324357263900422,-0.016558922970040003,-0.01642257761980137,-0.03260592399782389,-0.03208008154620079,-0.04087140901364457,-0.04004743674161293,0.0012656549146875759,0.0012664561938811048,0.001568470294556384,0.0031061954449177706,0.0026912927730591454,0.002392483988095285,0.002234874802170811,-0.0011162454232033214,-0.006158298015954244,-0.01045492752431143,-0.020834057474292123,-0.029943233979407013,-0.033461513173795865,1.3269059485985175,1.3346754429258898,-0.005821261167688774,25.069747804717508,26.932113466556984,29.31761315102935,-0.007769494327372506,-0.006470645015782137,-0.0012988493115903693,0.07424199018611731,2.455603249574032,0.006177585008390029,0.004683226927665685,13.419675984605812,6.63172118471624,40.65758364117922,8.28197894597676,27.082396050745754,-86.58032401539418,-132.0829784371526,66,-0.014925373134328401,3,8,3,0.004282936233304348,-0.00018463113446659315,0.137008088376096,0.11975683349185479,0.0640500502577553,0
2014-08-29,1.3184958696365356,1.3196808099746704,1.3144301176071167,1.3184958696365356,1,-0.007132058796662386,-0.007106686021198461,-0.01348643406480809,-0.013395899565765035,-0.01588148986108619,-0.015756043968169875,-0.030917117274033575,-0.030444070815698998,-0.04081151739616486,-0.0399899419081835,-0.005526570864685543,-0.005511327466093174,-0.0004484387901749892,0.0028349259117016884,0.0026851051556162015,0.002392274949271842,0.002225241415730864,-0.00013500468421234757,-0.005262160915825209,-0.01013755776978309,-0.020653077507372775,-0.0298777330154969,-0.033793303595994195,1.3256120902966742,1.3334769560155673,-0.005898013972729821,24.229296505343925,26.481643125087416,28.9875467300094,-0.007864865718893332,-0.0067494891564043764,-0.001115376562488956,0.1093883692514409,2.5953036140669097,0.0061113783911874355,0.004635113792864694,15.030231451285939,11.191194115850834,41.75224971867806,7.77372180826754,27.54765715294556,-84.96976854871406,-124.86574740125126,65,-0.044117647058823484,4,8,3,0.00398233508990904,0.0,0.15838650592630873,0.1408715976069603,0.07341997218370032,0
2014-09-01,1.312766671180725,1.314699649810791,1.312026023864746,1.3127838373184204,1,-0.005383745687115674,-0.005369279301061569,-0.019807917205234275,-0.01961302930888531,-0.019767765899797323,-0.019573664701913795,-0.036878293775052584,-0.03620657212897105,-0.05449471851435657,-0.05303648978119824,-0.010491490864385868,-0.010436647139157262,-0.004341645075290919,0.002138096114372619,0.0025554139139305635,0.0025150032918510464,0.002260521753119403,-0.003395472746443917,-0.007605275578234427,-0.013310630685338665,-0.024221478649040673,-0.033569720032658346,-0.037829481691498246,1.3236385129154042,1.3319441324083712,-0.006235711611979555,17.585954044890443,22.557208232124466,26.017035663707006,-0.008305619492967153,-0.0070607152237169325,-0.0012449042692502209,0.01963468012298878,2.770939144554934,0.006136983204087587,0.004674785771756146,2.5728196597904347,10.340909031894052,43.01682520812873,7.188339015129644,28.271375713207174,-97.42718034020956,-139.7328271801834,64,-0.04477611940298509,0,9,3,0.002036607909117961,1.3076134247948387e-05,0.03148557207748307,0.024458089904672572,0.0131153290468291,1
2014-09-02,1.3131976127624512,1.3137307167053223,1.3111796379089355,1.3131976127624512,1,-0.00432979534738274,-0.004320435297414105,-0.01729909959856221,-0.0171503292745806,-0.02236239930205319,-0.02211421429723537,-0.03532443526450622,-0.03470780937759732,-0.05530318626146707,-0.05380176984309337,-0.013884588281957112,-0.013788641957801273,0.0003151396575497919,0.0022297314710239117,0.002653463694698113,0.0023762577266835416,0.0022617548142669836,-0.0022181102897391725,-0.005569897258712375,-0.011922355694641062,-0.023231535153299343,-0.03277726433114592,-0.037386658617668656,1.3220322205841806,1.3305555013234882,-0.006405806244707324,19.452416250141496,23.442282909040088,26.589229077020974,-0.008523280739307859,-0.007353228326835118,-0.0011700524124727413,0.08460021876070552,2.8700919531233664,0.005880847174966096,0.004478265203814304,6.778493659177275,8.127181590084541,44.2751993424313,6.9656060519412435,28.423395701411895,-93.22150634082273,-124.44745779273,65,-0.015151515151515138,1,9,3,0.0019426465381857134,0.0,0.09601651656214305,0.06339742465495586,0.03442049607793004,0
2014-09-03,1.313094139099121,1.3160994052886963,1.312404751777649,1.3131976127624512,1,-0.002906473913359828,-0.002902254207200583,-0.014364065017971878,-0.014261394014912332,-0.0218522833002048,-0.021615251856425544,-0.039564300751360165,-0.03879185440251898,-0.055317015078153016,-0.05381485455449353,-0.012633662735047018,-0.012554193034499783,0.0,0.0022316402742816746,0.0026676382923750924,0.0023848042553154284,0.002178141890194909,-0.0016382127349198194,-0.00413713539435423,-0.01102790209543425,-0.02254253698622677,-0.0322925994950114,-0.03723287533026787,1.3206730501500685,1.3292697318004485,-0.006467221395868306,19.452416250141496,23.442282909040088,26.589229077020974,-0.008596681650380411,-0.007601918991544177,-0.0009947626588362344,0.13149534993200077,2.9926086667832443,0.005724690484686186,0.004359351882039817,6.778493659177275,5.376602326048318,44.52001976807374,9.599976267436693,27.113099051125992,-93.22150634082273,-102.10691555118962,66,0.01538461538461533,2,9,3,0.0028134786989714865,7.879519603482239e-05,0.10779350557864667,0.06339742465495586,0.03442049607793004,1
2014-09-04,1.3149243593215942,1.3155003786087036,1.2924203872680664,1.3150973320007324,1,-0.003029353352223368,-0.0030247694912368672,-0.00829314224670507,-0.008258849007592328,-0.016695667978922822,-0.01655706772752663,-0.036726175167907535,-0.0360599500634583,-0.05237362317384366,-0.051025758169175095,-0.01571993597770246,-0.01559702268996932,0.0014455908556928003,0.0022025342725837207,0.002549459630653629,0.002361455339432663,0.002191384030712034,0.00041297574506571344,-0.0018675180740258535,-0.008731371598051263,-0.0204314400889839,-0.03040962141859105,-0.035690679677078174,1.3198152473578628,1.328219924407877,-0.006327775164012062,29.43867830368717,27.833916756832792,29.354875313383715,-0.008404677050014353,-0.0077624706032382125,-0.0006422064467761406,0.21040791801229317,3.015058815876725,0.006964354831539831,0.005295695354308537,47.561161601640144,20.372716306664888,46.32540033216302,7.3275129834074635,41.19158865839587,-52.438838398359856,-130.56459677584542,67,0.015151515151515138,3,9,3,0.017550025217923836,0.0001315284237365385,0.6050412668133605,0.4482513222268344,0.29303534970236206,0
2014-09-05,1.2930420637130737,1.2988194227218628,1.2926744222640991,1.2932761907577515,1,-0.019312912596067322,-0.019127613107909336,-0.02644497139272969,-0.026098365188414907,-0.034217008768835426,-0.03363822709707032,-0.04976777662636012,-0.04854965214243212,-0.07245098380839596,-0.06988866394157867,-0.030850080781666074,-0.030379073008464208,-0.016731998034018994,0.00752331322469302,0.005511457834315795,0.004173650399299157,0.0029680280835486955,-0.012397247788669574,-0.015840605466674207,-0.02361350564422815,-0.035707985497794414,-0.045879226081888325,-0.0514578478339236,1.3157323155732301,1.3256314996930527,-0.007467523306525781,11.061174611824399,16.281010825266094,20.183845661348528,-0.009899184119822824,-0.008189813306555136,-0.0017093708132676876,-0.14473800189201283,3.662496327955421,0.008068537324760794,0.006238835433932567,1.9595158939421236,18.76639038491984,48.001825141674495,5.872972821438398,33.01489621518651,-98.04048410605787,-185.6187985408953,66,0.01538461538461533,4,9,3,0.004751498946379904,0.000181034063992592,0.029030575215626075,0.017443937108925504,0.011058838738320632,1
2014-09-08,1.295202612876892,1.295873999595642,1.2931692600250244,1.2953367233276367,1,-0.013379269741681991,-0.01329016513977066,-0.018763015428797797,-0.018588085832239698,-0.03077980185669493,-0.030310926697489027,-0.04436352232072997,-0.04339385342806246,-0.06804036589746854,-0.06577723792413737,-0.030753118718468867,-0.03028505200470233,0.0015919977790944744,0.007888001795460266,0.005513226014358965,0.004231756520910233,0.0029573466050018342,-0.008180856374385592,-0.012428800210098845,-0.02038708724934546,-0.03317526669304516,-0.043751049470988956,-0.04972641502180286,1.3125945321508312,1.3233874421845033,-0.008155517945565793,16.78416478493604,19.67158176156265,22.58196785254617,-0.010792910033672554,-0.008710432651978621,-0.0020824773816939326,-0.013995882914875584,3.9663911574019113,0.007685408913750571,0.005933135975645969,7.331860807331861,18.950846100971365,49.55850532193515,5.72533812667762,32.18496829393077,-92.66813919266814,-164.95526611687862,67,0.046875,0,9,3,0.002088059052065917,0.00010353327310917873,0.0989279832950378,0.059444000199575645,0.03768539224046189,0
2014-09-09,1.28940749168396,1.2924906015396118,1.2861074209213257,1.2891082763671875,1,-0.018514368051440695,-0.018344029993010103,-0.022844163398823367,-0.022585211095745517,-0.03910573974148528,-0.038350980748565355,-0.048899172129208156,-0.04772285906535656,-0.0762909847829419,-0.07345344361935846,-0.04785730717351539,-0.046730197864443435,-0.004819958652208914,0.0077340090606566455,0.005570423927738071,0.004131510798031221,0.0030018341401570514,-0.009295204949229197,-0.014940312054024796,-0.02327356853202489,-0.036670109862444455,-0.047713580863425475,-0.05406980182658061,1.3089812620302708,1.320848244716554,-0.00898436495922339,13.679883386395574,17.38024126849497,20.61600790013911,-0.011866982686283833,-0.009341742658839663,-0.00252524002744417,-0.032751017358841256,4.368563883257433,0.007795687020362033,0.006047348514688709,6.852369052868832,5.381248584714263,51.34303213539898,5.241179598548341,35.93373626175523,-93.14763094713116,-176.84909749505724,66,0.01538461538461533,1,9,3,0.004951624883112579,-0.00023211030621545162,0.08384069146062365,0.05419328994914871,0.03650684072815846,1
2014-09-10,1.2939958572387695,1.2962805032730103,1.289889931678772,1.2941968441009521,1,-0.014574783621558798,-0.01446908559445892,-0.017481257534918606,-0.01732934683711862,-0.033652527210596715,-0.03309257970822432,-0.046246388690472734,-0.04519332036102586,-0.07332572596320067,-0.07070191579119645,-0.04474293394737006,-0.043756732077644744,0.003939584429881898,0.008379311001317979,0.005910322700600195,0.004321518934010701,0.003049466731864848,-0.0024712668528816817,-0.009324188530584476,-0.017839884183286414,-0.03179834568329676,-0.04334109039229128,-0.05010980905107365,1.306706736194991,1.318874066893176,-0.00922554397240305,26.6165415423077,25.06027160069047,26.13259893732753,-0.012167330698185541,-0.009906860266708839,-0.002260470431476702,0.10559013066321811,4.523184020036056,0.007751154155037799,0.005989161687704734,18.47197042699027,10.885400095730311,51.96205134819015,8.387247886999816,33.55874516007713,-81.52802957300973,-134.12034116417018,67,0.015151515151515138,2,9,3,0.004937866773023743,0.00015529852595355228,0.22600983124087157,0.14750289070858427,0.10062502304443317,0
2014-09-11,1.2917560338974,1.295209288597107,1.2899596691131592,1.2917059659957886,1,-0.01794688065979679,-0.017786794509998205,-0.020976234012020086,-0.02075776304785426,-0.034174601493226944,-0.03359724545807563,-0.046953810568138445,-0.045868532637016846,-0.07555871245207801,-0.07277471073453723,-0.046696568454909264,-0.04562305827023516,-0.0019265061825450428,0.00807062362857126,0.005794611999292106,0.004321824189503928,0.003052582348607472,-0.00078812916251636,-0.009154109973792512,-0.018050332463078633,-0.03259656694820223,-0.04454516484067195,-0.05170508136769769,1.3043989253951136,1.316861614974851,-0.00946393260917966,24.518083417040884,23.88961437231876,25.231390490096445,-0.012462689579737729,-0.010418026129314618,-0.0020446634504231107,0.11071843574923725,4.636832082664778,0.007572473107102796,0.005862381460214983,15.641736164770457,13.655358548209845,52.53685490292481,7.9719291463307345,31.89698721920108,-84.35826383522955,-123.1090316038063,66,-0.014925373134328401,3,9,3,0.004064097884614763,-3.8761067092177046e-05,0.16675543386137825,0.10208411204465069,0.07091099878530797,1
2014-09-12,1.2924739122390747,1.2960201501846313,1.2913206815719604,1.2923569679260254,1,-0.0007110234236943327,-0.0007107707064393232,-0.020023936019761743,-0.01982478846726754,-0.03380442560324643,-0.03323944023698622,-0.04933768436730689,-0.048140352700993705,-0.06700737163789729,-0.0648116925582013,-0.043556946069729735,-0.04262196637764193,0.0005038592020833038,0.0033597236911280122,0.005832428203191022,0.004330113072747463,0.003021437732826438,-0.00014234567709725532,-0.0066630260753755,-0.015908077980509416,-0.031112710891506024,-0.04342083652168771,-0.050967132865617715,1.3025463165537154,1.3150464559341972,-0.009505473608232173,26.29003351713422,24.877324504558842,25.932345817542313,-0.012500139380482,-0.010834448779548096,-0.0016656906009339043,0.15740176012987006,4.643362437162489,0.0073672585003576605,0.005700637426964655,17.460565932162744,17.19142417464115,52.83925224373973,8.394865380681546,30.443656432643195,-82.53943406783725,-105.11310672235322,67,0.015151515151515138,4,9,3,0.003636354915323903,-9.04891728459426e-05,0.20837390775188022,0.11574840679609999,0.07915656910228623,1
2014-09-15,1.296075463294983,1.2968990802764893,1.2912389039993286,1.2960082292556763,1,0.000518268277946458,0.0005184026021547439,-0.012861001463735677,-0.012778652193807583,-0.030689080603834677,-0.030222951299315293,-0.0443598684381452,-0.04339035809513725,-0.06149501384834267,-0.05964236550648305,-0.03872625901439065,-0.037985984229337855,0.0028212894807351867,0.0035575125083615626,0.005951844033481851,0.004429663567529872,0.0030498961339574,0.0025783525361069426,-0.0025704782851122543,-0.011507984078536593,-0.027459053940097955,-0.04009259790699815,-0.04802494895192988,1.3015404569694018,1.3136362169209734,-0.009207845974224749,36.10488349935828,30.33777242006562,29.807691966655653,-0.01209575995157186,-0.011086711013952848,-0.0010090489376190122,0.23930453640008303,4.414339981073694,0.0072453240558435885,0.00559049232272601,27.66179957901468,20.254700558649287,52.86156441652253,8.792921038932857,28.744861649356164,-72.33820042098532,-85.06832271648955,68,0.014925373134328401,0,9,3,0.004367392235164585,-5.1877787338784486e-05,0.3301151461025209,0.19806688360488084,0.1254033321930621,0
2014-09-16,1.2939623594284058,1.29781973361969,1.2924203872680664,1.2939791679382324,1,0.0037713762692155924,0.003778496857355984,-0.0147429917822252,-0.014634845995334045,-0.034235769329909634,-0.03365635641607201,-0.04907481970631206,-0.04789010954889206,-0.06404077800739097,-0.06203324966420587,-0.043639777785968746,-0.04270126435901711,-0.001566850660939781,0.0026007530247057504,0.005925281894615399,0.004358947663672909,0.0030114499338620296,0.0002548858183410996,-0.002656923959789892,-0.011467222968943092,-0.02800956462133919,-0.04094683043871139,-0.049235880427130674,1.3003771817338372,1.3121801392185481,-0.008994921605611328,33.23568174740733,29.073079199208024,28.92462981275729,-0.011802957484711163,-0.011229960308104511,-0.0005729971766066516,0.22651233858408445,4.1929580696892845,0.007113468505542156,0.005497359371616804,21.99281926940396,22.371728260193787,52.60465950782004,9.24065628685077,27.18641492302634,-78.00718073059605,-75.52414015962219,67,0.015151515151515138,1,9,3,0.00417266868386035,1.2989783949491298e-05,0.262461692905673,0.17079384584694104,0.09970330429244191,1
2014-09-17,1.2959076166152954,1.2979999780654907,1.294089674949646,1.2959076166152954,1,0.001321006769474743,0.0013218796832499269,-0.013253776852083989,-0.013166332301491446,-0.030552876450646256,-0.030090854641762976,-0.049108916690599996,-0.0479225730714099,-0.06568820586171392,-0.06357721008424211,-0.03986880996105565,-0.039084506575385425,0.0014892149301410894,0.002015486592975286,0.005984867690625718,0.004408947701951546,0.0030110325267464965,0.0014807106047449725,0.00016229499101894085,-0.00861979223830478,-0.02559770091252289,-0.03890877075707877,-0.04753712527688181,1.2996895563309847,1.3109747671738627,-0.008608259384889738,38.642279499982536,31.975526145161908,30.96557274608763,-0.011285210842878257,-0.01124101041505926,-4.420042781899669e-05,0.28176847190038,3.9498381894526284,0.006892564335664738,0.005318715815304041,29.190367640270704,26.28166216289644,52.30936029992305,9.042404551160796,26.0536060507927,-70.80963235972929,-61.2233983979497,68,0.014925373134328401,2,9,3,0.0030174242868159203,0.0,0.3334198539957137,0.22378471320462043,0.12412897560131524,0
2014-09-18,1.2850167751312256,1.2926894426345825,1.2850167751312256,1.285000205039978,1,-0.005204921050067494,-0.005191398919212276,-0.02315180170986415,-0.022885855083414897,-0.03607027587214324,-0.03542749507282816,-0.056214767267758384,-0.05466391316145203,-0.07270234964737322,-0.07012243277592878,-0.0490093288253991,-0.04782775299156983,-0.008452434002087304,0.004441613740061776,0.006286558384976248,0.004658870508447489,0.003161926747733971,-0.005918252989351891,-0.005946845611480511,-0.01541812968224654,-0.032645562973237396,-0.04627717240261586,-0.05522883151613045,1.2974296561323682,1.3090507255343158,-0.008877478294207597,25.184500587130188,25.595586519858998,26.454194967772196,-0.011621069401947848,-0.011317022212436977,-0.00030404718951087054,0.11322806644199164,3.9863620765890238,0.007178155560550815,0.00558611238534977,-0.05330981053923449,17.043292366378466,52.859299195518346,8.062453307112023,32.25838628392593,-100.05330981053923,-97.71830486572598,67,0.015151515151515138,3,9,3,0.005970946520680304,-1.2895010586432612e-05,-0.0012005009197473494,-0.0003691791201062123,-0.00020979358699342002,1
2014-09-19,1.2921398878097534,1.2929586172103882,1.283202886581421,1.2920063734054565,1,-0.0002713198389038835,-0.00027128303500500994,-0.000982343262598268,-0.0009818609214099494,-0.02600748354332235,-0.025672201842821263,-0.051430010594338146,-0.050129871518475255,-0.06458762316798171,-0.06254603202336773,-0.045774053998528075,-0.044742225516646306,0.005437460413247006,0.005329806512675135,0.004200498077574704,0.00485808720541206,0.003255709183900392,-0.00044403046934748946,-0.0004288105144947263,-0.008685505319127595,-0.026367123166934348,-0.04039996934382595,-0.049787494739342186,1.2965953049436125,1.307788180932178,-0.008558630634348918,40.669022863274606,34.619422156044905,33.03427011309299,-0.011192875988565776,-0.011292192967662738,9.931697909696183e-05,0.2677934773653688,3.740422629210084,0.007362268065437706,0.005698321786162958,26.76115032831321,18.63273605268155,53.50133293904002,7.299342945179833,30.964964290422365,-73.2388496716868,-80.3676831081065,68,0.014925373134328401,4,9,3,0.007550837851715263,-0.00010333881244328476,0.594947106599871,0.22749859004155826,0.10895846967505152,0
2014-09-22,1.2840760946273804,1.286900281906128,1.2819527387619019,1.2841421365737915,1,-0.009198050236880296,-0.009155877573940763,-0.008679781958933926,-0.008642221402545447,-0.0335327555725693,-0.03297676468713617,-0.05782112190964812,-0.056181239164584285,-0.06773433827010235,-0.0654912961980254,-0.051744193050270254,-0.05042825717203492,-0.006105440917241303,0.005613331933196989,0.004547309914245458,0.004929222508136707,0.003319758808104412,-0.004700767296320851,-0.005651857684708217,-0.013367136379117461,-0.03118030436348207,-0.04550980478300326,-0.0552593632487145,1.294679432886717,1.3060366220908162,-0.008695919403789443,31.996719054881652,30.192941223155472,29.883152116802577,-0.011357189204099116,-0.011305192214950013,-5.199698914910324e-05,0.14493827074468915,3.764735897375668,0.007554508535303205,0.005882922396316131,6.4117468396853825,11.039862452486444,54.18746242897887,6.605481725316327,29.20352176995229,-93.58825316031462,-101.89905768742048,67,-0.014705882352941124,0,9,3,0.0038528002495320113,5.1428844619442796e-05,0.1364345453336979,0.05480752000604035,0.027067376600402104,1
2014-09-23,1.2852975130081177,1.289929747581482,1.284589171409607,1.2851488590240479,1,-0.006847541746989322,-0.00682415075372067,-0.0030761654777738795,-0.003071438928541892,-0.026659139558780496,-0.026306921581589093,-0.05873962865807715,-0.05704774505903043,-0.06773417929382126,-0.06549114763329522,-0.05594955248468349,-0.05441316280636754,0.000783657828951279,0.00573890538789559,0.00434705452475105,0.004843412705185045,0.0033100698531986334,-0.0025551647380309683,-0.004567134749717816,-0.011311891634982807,-0.029292581439860133,-0.044033557116878175,-0.05420162277228702,1.2932131907539988,1.3044893803821667,-0.008644140609917694,34.0955874053638,31.40211128466906,30.770781859474553,-0.01127618962816812,-0.011299391697593635,2.3202069425513894e-05,0.19534288209517525,3.7129910874154195,0.0074283015690451495,0.005780109842439778,9.52710914014029,14.233335436046284,53.90056167112812,9.15092620190316,27.578283652039374,-90.47289085985972,-83.72758762284856,68,0.014925373134328401,1,9,3,0.004155609005427337,-0.00011567063459303323,0.19916947593062037,0.08000895235118957,0.04247381322416716,1
2014-09-24,1.2850992679595947,1.2863903045654297,1.277550458908081,1.2853965759277344,1,-0.008144021780415532,-0.00811094907753862,-0.00682301501094066,-0.006799791093086038,-0.02572759397988216,-0.025399459493659404,-0.057375456340364867,-0.05576051789570802,-0.06920682121788971,-0.06686633172230494,-0.058192587909299646,-0.05653177063477566,0.00019273489671494176,0.00560518227358622,0.004094436532274056,0.004852772803748723,0.0033129415184796466,-0.000732508453057723,-0.003696142018367987,-0.009916960683452825,-0.028051171897638505,-0.04308287573117764,-0.053699903855524145,1.2920106346268811,1.3030750985707273,-0.00849104088934105,34.674391341664716,31.715541232123854,30.996473740062456,-0.01106446394384597,-0.011252406146844102,0.00018794220299813216,0.22679240690989577,3.629826159400392,0.007529126146781112,0.005857434419682477,36.88998245682867,17.609612812218103,54.223519253621475,8.383499111147318,31.94308044447113,-63.11001754317133,-102.25788560284599,69,0.014705882352941124,2,9,3,0.006877134903652967,0.00023129668594695497,0.3836822235716061,0.1769163152646483,0.10141104602760809,0
2014-09-25,1.2779062986373901,1.2784944772720337,1.2705398797988892,1.2778083086013794,1,-0.005612526475784149,-0.0055968056739530425,-0.010817447525851665,-0.010759149342238539,-0.030225211243315276,-0.02977299708797021,-0.06559963255289397,-0.06349426434594985,-0.07656139166155754,-0.073703954310128,-0.0601295852592374,-0.05835749731010309,-0.005920938697456,0.004905381617254454,0.004411845417931746,0.004960021222869377,0.0033461224363991486,-0.005519604340712081,-0.008509733390854812,-0.014194661090061178,-0.032689114448877454,-0.047928513992507304,-0.058972206831888974,1.2898256613921886,1.3012034844989238,-0.008744076727643102,26.391022960773427,27.56122194781331,28.05470521770043,-0.011377823106734963,-0.011277489538822277,-0.00010033356791268669,0.10235549768707611,3.5696862417302597,0.008052524002642834,0.006301824732581913,26.469056053344445,24.29538255010446,54.97133612744249,7.278689357886973,33.95211575937976,-73.53094394665555,-155.16880917304348,68,0.014925373134328401,3,9,3,0.006225188410185881,-7.668602195739112e-05,0.26469055956953474,0.14790987394213875,0.08613920544274156,0
2014-09-26,1.2757054567337036,1.2760473489761353,1.2681503295898438,1.2757054567337036,1,-0.012697013328903316,-0.012616746331356787,-0.01296833316780727,-0.012884606657125208,-0.03344070797774397,-0.03288774842738196,-0.07084160597834688,-0.06839055819211204,-0.07627904899808602,-0.073442384493003,-0.06384135956079418,-0.06184618314025658,-0.0016470264398722578,0.00329602248115085,0.004378256787885294,0.004911926061324478,0.0032937416823906693,-0.00463063684055165,-0.008860807221133582,-0.014189793488867397,-0.03316592856145162,-0.04872470976375376,-0.060209821849440126,1.2876533222139601,1.2993147417015,-0.00897505362886053,24.49886680908736,26.52435433982434,27.30078278855889,-0.011661419487539737,-0.01135427552856577,-0.00030714395897396725,0.09007394376273314,3.4615495338638147,0.008167199360420891,0.006402104276744305,25.310606756470726,29.556548422214604,55.798034652802826,6.66388314212671,33.17414492602184,-74.68939324352928,-166.95080793790962,67,-0.014705882352941124,4,9,3,0.006190315597231127,0.0,0.2531060667167707,0.15756564684486918,0.08707114938115755,0
2014-09-29,1.2676360607147217,1.2714558839797974,1.2665106058120728,1.2673146724700928,1,-0.013190666628350767,-0.0131040510426641,-0.02238871686523108,-0.022139949529535574,-0.03959136340425776,-0.038817866892940533,-0.07650999782125209,-0.073656347175734,-0.07964780492874586,-0.07655847932694348,-0.06470502491223143,-0.06265608429407132,-0.006599094216688757,0.003434049531771137,0.0044071011495410845,0.005022434950401665,0.003365013251499582,-0.0085741362494971,-0.013179976024863316,-0.018950291893037874,-0.03827291506537589,-0.05421462879383687,-0.06604534865599676,1.284524299176442,1.2969443662028772,-0.009576406937791715,18.368196829819524,22.833141669377838,24.538019738256736,-0.012420067026434944,-0.011567433828139604,-0.0008526331982953404,-0.01999664974957621,3.6443103820311413,0.00824060304336446,0.006502412717516241,2.553454071897998,18.111038960571044,56.65486378806669,6.132772461715636,31.95146274289974,-97.446545928102,-181.19876634491962,66,-0.014925373134328401,0,9,3,0.0039021706882678836,-0.0002535978250788307,0.02553454063789059,0.01621468284945259,0.009293116882754303,1
2014-09-30,1.2690999507904053,1.2701992988586426,1.2573903799057007,1.269083857536316,1,-0.012579287098452427,-0.01250049858032154,-0.01942682884544181,-0.019239344047233486,-0.03385468097011723,-0.033288023922787624,-0.07307861076342868,-0.07047224373290994,-0.07681284508820535,-0.07393684534305578,-0.0637832643694267,-0.061791679331544724,0.0013950373588495434,0.0035935302567718192,0.004554354076749158,0.00503813930467128,0.003379235575465297,-0.004688334979713105,-0.009882999616977473,-0.01590042499643296,-0.0357065129742038,-0.05214035384392246,-0.06439364852909535,1.2821488466164226,1.294880624820169,-0.009832395326414445,23.10183868818912,25.19687976083766,26.191633738714614,-0.012731778203745936,-0.011800302703260872,-0.0009314755004850642,0.06128863602050848,3.624347646753978,0.008566911322619991,0.006750469066126973,28.794861708810597,18.886307512393095,57.87078456801594,5.477809076090829,36.14332935788369,-71.2051382911894,-179.06083942088992,67,-0.014705882352941124,1,9,3,0.010093043794448671,-1.268100133319594e-05,0.2879486163790405,0.19917683072430006,0.1282461269941799,0
2014-10-01,1.2629133462905884,1.2639987468719482,1.2585740089416504,1.262833595275879,1,-0.017709208987389174,-0.017553322511047353,-0.0258532307678046,-0.025521897483557154,-0.03910700761988871,-0.038352200001815606,-0.07486694272458166,-0.07213306243800888,-0.08459085547688128,-0.08111183443834702,-0.07094130297083552,-0.06848343222192665,-0.004937186992221701,0.0033510067021099536,0.0044688867316306,0.005067962853441343,0.0034036350652079145,-0.0060726361328182765,-0.01221047518186058,-0.018831190139926957,-0.03922970452680341,-0.056046317393894096,-0.06863980828789928,1.2791772694871082,1.292506770779851,-0.010312906356923945,18.64547005403496,22.566912518513035,24.222651080086422,-0.013329501292742574,-0.012106142421157214,-0.0012233588715853602,-0.015581175494223927,3.6524200329610212,0.008705692556337529,0.006893776495101622,13.403765653529346,14.917360478079303,58.9998538636831,5.0054502992852425,33.02664189981057,-86.59623434647065,-177.38558135725145,66,-0.04347826086956519,2,10,4,0.004295687056941783,-6.315243354929136e-05,0.1530358479180885,0.09367089110827749,0.059697492197949356,0
2014-10-02,1.2624987363815308,1.2690500020980835,1.2616099119186401,1.2624191045761108,1,-0.012116546904400016,-0.01204343712721101,-0.017729073380184212,-0.017572838023916626,-0.039435284234355585,-0.03866783467533297,-0.0736040381704303,-0.07096051480488652,-0.08856757923387307,-0.0847587426569616,-0.07140516391175104,-0.06891542617322832,-0.00032827661446683257,0.003291212123269223,0.003997354852880159,0.005062434813644306,0.003404943122764771,-0.003986072578965327,-0.01078744836542278,-0.017141873032755495,-0.038317711400189025,-0.05558252828778709,-0.06858682237559555,1.2765990902700317,1.2902780547647592,-0.010601563317467533,18.37128894485484,22.399937456114074,24.096514983474663,-0.013678964494727275,-0.012420706835871227,-0.0012582576588560483,0.0022441068874798453,3.4438312574393724,0.008615292386559375,0.006824431248964802,12.383093894756618,18.193907085698843,58.74532665872874,8.884636452105307,30.98939080329261,-87.61690610524339,-136.1306011284372,65,-0.044117647058823484,3,10,4,0.0058935183668196766,-6.30787391693191e-05,0.1413824534849575,0.12138162787362806,0.05568322962902424,1
2014-10-03,1.266993522644043,1.266993522644043,1.2501593828201294,1.2670577764511108,1,-0.006801823708931436,-0.006778743664493048,-0.01949883703783472,-0.0193099643065896,-0.03721317833445204,-0.03652927762885527,-0.07124167875814365,-0.06876319522524388,-0.08936509972467552,-0.08548837532654519,-0.06501593407964652,-0.0629474678112345,0.003667696755596474,0.004306297510118786,0.00366829018349872,0.00515770159697583,0.0034453920151500507,0.0010396869155280264,-0.005207901827983585,-0.012522590348888252,-0.033614785736301944,-0.05137008409810895,-0.06481058096816661,1.2751311958363516,1.2885580341489333,-0.010420049354975203,31.519248573586395,28.75335547510626,28.473289070854804,-0.013426838312581735,-0.012621933131213329,-0.0008049051813684063,0.15005297226271114,3.5784245489546262,0.00920235291779896,0.007262772928613987,35.32228966699559,20.36971640509384,59.15857821523786,7.72371276804174,35.828007137761595,-64.67771033300441,-131.41304270117405,66,-0.014925373134328401,4,10,4,0.013286008054868771,5.071103170041616e-05,0.42489913506935706,0.35322289593162287,0.17893284539994656,0
2014-10-06,1.2515017986297607,1.2593204975128174,1.2515017986297607,1.2513607740402222,1,-0.012668652348852198,-0.012588742777494444,-0.02585931897720294,-0.025527830292239262,-0.03294710315704258,-0.03241025932207908,-0.08451069998850648,-0.08103817755671239,-0.10409193215771594,-0.0988575503567295,-0.07753589830736314,-0.07460619627084064,-0.012465922856609534,0.006387135348790704,0.004834827659717493,0.004592003924926169,0.003719900310981555,-0.008863204214699993,-0.01499679675204535,-0.02308192681625476,-0.04425242190929968,-0.062286984155558334,-0.0759745227333708,1.2714742078677164,1.285802681548288,-0.011143602269765074,19.267283117485803,22.145756995441374,23.631590598184346,-0.014328473680571774,-0.012963241241085019,-0.0013652324394867552,-0.06702962965887103,4.070673842942028,0.009656183268052612,0.007716546233805979,2.511238026891527,16.73887386288123,59.54231180342489,6.8349417289290475,31.70526253429562,-97.48876197310847,-147.71280237368688,65,-0.015151515151515138,0,10,4,0.0062481572423056676,-0.00011269698752283352,0.03020820211936863,0.025112380216423487,0.01272122984847455,1
2014-10-07,1.2643983364105225,1.266430377960205,1.258469581604004,1.264606237411499,1,-0.003534469187943055,-0.0035282303042679652,-0.016113756286395425,-0.0159846242466799,-0.024009880416378228,-0.02372393630375358,-0.07587605583921035,-0.07306891286444828,-0.09066464131697426,-0.08667604933641593,-0.07763752995765914,-0.07470024079125648,0.010529220519758681,0.008684768323843184,0.006338029095021857,0.005264503289712207,0.003990294968678975,0.002338784134228611,-0.0029584680426258947,-0.011796261618358561,-0.03296458815623704,-0.05160257468547491,-0.06579237211811939,1.2704175970282983,1.2842325745751924,-0.01075737979272473,41.61110220098093,35.59530663895616,33.63081503774066,-0.013814977546894314,-0.013133588502246878,-0.000681389044647436,0.21744772850897087,4.174895340996433,0.010042856171761918,0.007941488721673925,33.75493696835327,23.862821554080114,58.392824985813014,11.159182403588636,28.307070537350672,-66.24506303164674,-85.46590243617635,66,-0.014925373134328401,1,10,4,0.00629507914850712,0.00016439979088044948,0.39874377618806317,0.30197898849455707,0.1529741143189901,1
2014-10-08,1.266800880432129,1.2690999507904053,1.2624493837356567,1.266800880432129,1,0.0031366495413059406,0.003141573973872047,-0.014572559446083214,-0.014466893598330977,-0.017455990027141943,-0.017304516885053745,-0.0713628773398403,-0.0688760529659691,-0.08682837768989483,-0.08316556862529911,-0.0769975766845876,-0.07410790266763356,0.0017339317370273523,0.008379473247867907,0.006405156369824443,0.005229796840618049,0.004002060592770584,0.0034472093577475604,0.00023830580479922148,-0.009020548952857088,-0.03018416419690728,-0.04921793177570333,-0.06379870714391267,1.269861179090426,1.2829413379720025,-0.010195445804445646,44.57625597119328,37.52123146965491,35.10898099701849,-0.013080158881576542,-0.013122902578112812,4.2743696536269235e-05,0.2816663201895482,4.131542582293468,0.009800549806260963,0.007736456421563124,38.882699303114535,25.049624766119763,56.8207262495729,12.563931524658006,26.935004141268916,-61.117300696885465,-62.71415260922763,67,0.015151515151515138,2,10,4,0.00524989140556952,0.0,0.5873104669375842,0.3478530626942352,0.1762126379854335,1
2014-10-09,1.2738852500915527,1.2793008089065552,1.2677806615829468,1.2743074893951416,1,0.009373080949791385,0.009417145840028063,-0.0027434659546086704,-0.0027397060910251403,-0.015487419663005403,-0.015368106325144959,-0.06535938612648393,-0.0632692451607012,-0.0805471798949148,-0.07738862615076492,-0.0706516777413265,-0.06821360244932373,0.005908154794018427,0.00866108538163866,0.006579144823225107,0.00533614856582108,0.004097497792453163,0.007495776585232372,0.006443558430510921,-0.0024695249700573685,-0.023461085630434364,-0.04290964758631588,-0.05789476431156282,1.270545226829613,1.282301793632976,-0.0091683306236785,53.91526387147225,43.72045095177627,39.91506658331668,-0.011756566803363011,-0.012849635423162852,0.0010930686197998408,0.4386844526964107,4.027567360412099,0.00999336256827277,0.007842190877349536,60.71884610542597,44.45216079229791,53.71907137470885,18.732579967226513,24.528509523866155,-39.28115389457403,-17.34149017458954,68,0.04615384615384621,3,10,4,0.0090403198752889,0.000331348051473264,0.828652188143781,0.5047618325124716,0.2556982346870055,0
2014-10-10,1.2689067125320435,1.2716013193130493,1.2610498666763306,1.2689067125320435,1,0.0014581721601983567,0.0014592358101548353,-0.0053436515487330265,-0.005329399639841248,-0.017808125514456964,-0.01765049791820772,-0.07092709209739742,-0.06847019446381664,-0.08588611891964357,-0.08230126620714884,-0.08236643075098318,-0.0790655618366084,-0.004247212033996563,0.008969254241732765,0.006689873215621392,0.005385803237218193,0.004105855140619378,0.002932583205907502,0.0027164649795017315,-0.005784728123475746,-0.026554201433670155,-0.046274451305172715,-0.06154848572600169,1.27029314770691,1.2813095654032771,-0.008597779954058082,47.23453619840158,40.599263636007855,37.80010882824261,-0.011016417696367187,-0.01248299187780372,0.0014665741814365325,0.35252437031076805,3.9224976598951624,0.010226524007596932,0.008059319023689603,47.1389433423856,48.91349625030869,51.500556174532754,16.997948689000847,26.958393710188233,-52.8610566576144,-49.85473177488271,67,0.015151515151515138,4,10,4,0.008315388777212648,0.0,0.6433223134647631,0.39187074442901604,0.20129817744552486,0
2014-10-13,1.2640947103500366,1.269999384880066,1.2635036706924438,1.263982892036438,1,0.010036182421612395,0.010086713806333636,-0.0026324699272397903,-0.002629008016738932,-0.022199897311735835,-0.02195529299859167,-0.07115741796520442,-0.06868472516773116,-0.0886962001312439,-0.08487645423854495,-0.086433507165498,-0.08280346624552382,-0.0038879125951955125,0.006359775546001683,0.006468040438551068,0.00541586818067741,0.004108247696728818,-0.002948559493625824,-0.0009113960825195555,-0.008398556285438064,-0.029156078126103435,-0.04926854968388028,-0.06485936984224472,1.269322339142222,1.2800261081168445,-0.008362148948953707,41.73411430538986,37.93998974101481,35.975351320741154,-0.010703768974622552,-0.012127147297167486,0.0014233783225449347,0.27556722432224134,3.7421255697059017,0.009960037591884444,0.007879883228354104,38.15389879806664,48.67056274862606,49.440506345797814,16.206114210171876,25.702560666793637,-61.84610120193336,-52.928982080590245,66,0.01538461538461533,0,10,4,0.0051390839453187885,-8.846505305026655e-05,0.4743593922917764,0.28894935601274735,0.14887872325210844,1
2014-10-14,1.272248387336731,1.2732040882110596,1.264080286026001,1.272394061088562,1,0.0061394144442726535,0.006158299276622037,0.002604945256329753,0.0026083410742236968,-0.018388734250051886,-0.01822069307436136,-0.06142187812832416,-0.05957358925883993,-0.08228467043276572,-0.07899026286569477,-0.08146986184891675,-0.07823951040783195,0.006632452542418983,0.005184554742986234,0.006819723335381933,0.005612613031376754,0.004214539764513872,0.0024546655598005618,0.005473954694690031,-0.0009540746011992285,-0.02164633049987097,-0.04227385216149504,-0.05832017498799702,1.2697949117493512,1.2794607712999349,-0.007554635333417159,52.70932362430951,44.613957188037524,41.07732282815581,-0.009665859550583411,-0.011634889747850673,0.0019690301972672616,0.47257566253234506,3.478934002779458,0.009907263204937096,0.007786316761382246,76.2992113100108,53.86401781682101,47.03902459861389,17.439196381455048,23.993797328249762,-23.7007886899892,-21.18443161880441,67,0.015151515151515138,1,10,4,0.007170579039997227,0.00011448792185215599,0.7629921104818692,0.4647659191513074,0.23946672735026525,0
2014-10-15,1.2644143104553223,1.2840431928634644,1.2626103162765503,1.2639029026031494,1,-0.0022902554736980254,-0.0022876348396528856,0.0008463940676079276,0.0008467523601451976,-0.02351762177005551,-0.02324323766587766,-0.06729258909871502,-0.06507838655793563,-0.08751709434963963,-0.0837967903809943,-0.08826231719879608,-0.08447931160048205,-0.006695738180943411,0.006241679460848355,0.006989211268639016,0.005754005063776693,0.004275631031265236,-0.0037801792547829116,-0.0013203341787169087,-0.006372628899854904,-0.027078026030105562,-0.04794997603039575,-0.06426593819559623,1.268888448803782,1.2783083365816543,-0.007369026320412031,43.13901291570329,39.94394066188938,37.87786628490839,-0.009419887777872393,-0.011191889353855018,0.001772001575982625,0.29733770361937395,3.1444570665903386,0.010730521303649737,0.008489988654626102,40.56072727784462,51.671279128640684,43.945788899398124,22.166288792015735,20.570610577408676,-59.43927272215538,-11.501207783380842,66,-0.014925373134328401,2,10,4,0.01695769235340045,-0.0004046259021318409,0.4056072715813929,0.3211160187023457,0.14801723978106526,1
2014-10-16,1.2820513248443604,1.284438967704773,1.2710679769515991,1.2821663618087769,1,0.006148231999996652,0.006167171172607233,0.015521312949788063,0.015642394162988182,-0.010660194432483517,-0.010603575926506625,-0.05393334313293271,-0.052504738537390794,-0.07426084440944145,-0.07157051338768372,-0.07275669878526124,-0.07017296944672413,0.014346642267713119,0.008947667348775307,0.008308901311006466,0.006658474019317441,0.004690382439961077,0.009364757340648788,0.01153230174181652,0.00809763000131647,-0.012165653599246484,-0.03363102169712573,-0.05048079266991956,1.2709312046507042,1.2785941162281078,-0.0059932323167647406,60.93689251926209,51.663768553411536,47.17081219764493,-0.007662911577403619,-0.010486093798564739,0.0028231822211611194,0.7618494156161979,3.0924758729213346,0.011430917289219295,0.008915315227185869,93.3703809318468,70.07677317323406,41.118846125382966,19.56912898255662,17.930906173057227,-6.6296190681532075,70.69077251310102,67,-0.014705882352941124,3,10,4,0.010428436707941014,8.972077870941728e-05,0.9337038065946782,0.7478399875570748,0.344714073136009,0
2014-10-17,1.2807542085647583,1.283489465713501,1.2746502161026,1.280442476272583,1,0.009050029337363874,0.009091104670350791,0.010508201497562182,0.01056360654599442,-0.0035531751270255784,-0.003546870070151642,-0.05489988497352538,-0.053420089917393554,-0.07626932701707374,-0.07343337647367043,-0.07074323383818946,-0.06829890926975413,-0.0013454146966292945,0.008590603583643976,0.008318303752545326,0.006410468972261078,0.004690377082159612,0.006180162728866234,0.009106718559859672,0.007200108964961149,-0.012651194516271835,-0.03434799858557469,-0.051475513006385976,1.2723944772079163,1.278731031786958,-0.0049553459027162905,58.90645814425913,50.65885241735779,46.4816784263976,-0.006336554579041476,-0.009656185954660088,0.0033196313756186126,0.7562433195186635,2.809871874313116,0.011245798169339408,0.008782743760638399,88.34148241398258,74.09086354122465,38.493827835226035,18.470455675297124,16.924207918634522,-11.65851758601743,84.23178751397475,66,-0.014925373134328401,4,10,4,0.00690327740191209,-0.00024345669403498516,0.878663174999815,0.7614487208761234,0.33161066097061165,0
2014-10-20,1.2748922109603882,1.2788541316986084,1.2732398509979248,1.274957299232483,1,0.008644926399736835,0.008682401688494101,0.01868110882134936,0.018856692395811336,-0.013283651073095072,-0.013195812748226565,-0.05481967217796489,-0.053344159051311624,-0.08148872752235042,-0.07825689987618012,-0.07364915958455262,-0.07100243343451296,-0.00429301553282247,0.008659411837020134,0.007164125074645111,0.006336185015876362,0.004689421963986532,0.0001448721351913207,0.0029188416850145504,0.0032478656955938767,-0.015885790690577717,-0.03784722947820962,-0.055216075967386535,1.2727887575193884,1.278451496042182,-0.004429372987809321,52.422298139191994,47.49334453790344,44.31852653946431,-0.005662738522793642,-0.0088574964682868,0.003194757945493157,0.6216461894891089,2.6699280176669786,0.01095700010543361,0.00859401339325612,72.34018876191934,84.68401736924956,35.8585122233961,17.603196847925098,17.048966928367694,-27.659811238080664,55.92243843846257,65,-0.015151515151515138,0,10,4,0.004403504889193825,5.1051334922282755e-05,0.6348905400001617,0.6235275059407682,0.2715460184114136,1
2014-10-21,1.2795250415802002,1.2839277982711792,1.271709680557251,1.2795250415802002,1,0.005588734411601381,0.005604380521500918,0.011728148855874048,0.011797193250634441,-0.0036019496015701627,-0.0035954703627357754,-0.05086636410135616,-0.0495943296377952,-0.07853512156011354,-0.07553040945292877,-0.059506466291270106,-0.0577705591584764,0.003576260554283605,0.008328295538462122,0.006540393996676023,0.006269939664040308,0.004722460794101382,0.00260635352288352,0.00533214740220278,0.007064993508925088,-0.011460180772593476,-0.033814141224590366,-0.051523831416613874,1.2738251089133594,1.278531017933887,-0.00368071556694205,57.01879662846559,50.2795839925592,46.49570537647613,-0.004705909020527699,-0.00802717897873498,0.003321269958207281,0.7774872555834118,2.546060536751846,0.011047079934611796,0.008633734843492212,85.66515276918048,82.11560798169411,34.06657155761788,19.493086870303035,15.702093326186063,-14.334847230819522,94.42244978842967,66,-0.014925373134328401,1,10,4,0.009548947708627081,0.0,0.7899052983016452,0.810513706646964,0.32156442427368714,0
2014-10-22,1.2714234590530396,1.2739096879959106,1.2651101350784302,1.2714719772338867,1,0.0059707912842376105,0.005988651988335425,0.003680535810539698,0.00368731729975158,-0.010699288738828607,-0.010642254937336615,-0.05731471523571117,-0.05570316200459491,-0.08573494518275913,-0.0821625237733854,-0.05948499162588617,-0.05775032487925802,-0.006313681308307219,0.008239969795631762,0.006946199186551888,0.006405692590891643,0.004771340878262587,-0.004884239099767873,-0.0013617156405507647,0.0012754107297237027,-0.01669211661307901,-0.03923761600398368,-0.057160049459946016,1.2734630886549791,1.2780081260301832,-0.0035563446605947346,47.566611191297675,45.67753733713725,43.357398080626545,-0.004545037375204286,-0.007330750658028841,0.002785713282824555,0.5551309180862701,2.3134218946397698,0.011287638975123098,0.00887761521860638,62.172848607933005,73.39273004634425,31.777644767789546,17.714965908036405,18.44599462045443,-37.827151392066995,12.107925573230386,65,-0.015151515151515138,2,10,4,0.006920760406079948,3.815906423098704e-05,0.44559688293802424,0.6217284842656311,0.23474473652135336,0
2014-10-23,1.2645422220230103,1.2675796747207642,1.261702299118042,1.2641425132751465,1,-0.01415708026759277,-0.014057340038311272,-0.008008848267596009,-0.007976862887951741,-0.016673252919660788,-0.01653502354885905,-0.06043345085421356,-0.058643586600890196,-0.08868039129248123,-0.08486198708360793,-0.06696783755590391,-0.0647747200161427,-0.005781229284117251,0.0040691019273566605,0.006893668081384279,0.006504831385167481,0.004805873051944573,-0.007821432191646438,-0.006325089334869527,-0.003960536706961948,-0.021260660492917638,-0.04408058487723043,-0.06226204884434361,1.2720291539811588,1.2769810436038842,-0.003877809813644717,40.44697131402734,41.91703689454657,40.730161960874,-0.004951889622725636,-0.0068549784509682,0.0019030888282425638,0.32562796873080974,2.2713141999520365,0.011179213199460357,0.008843317175131779,38.378266865003965,62.07208941403914,30.074552385406868,16.60915389996418,19.471955949660664,-61.621733134996035,-52.71585674777947,64,-0.04477611940298509,3,10,4,0.004649298272150531,-0.00031618962551002434,0.13222597062762262,0.4079142282872211,0.15401533059193676,1
2014-10-24,1.2650701999664307,1.2695107460021973,1.2635835409164429,1.2654062509536743,1,-0.011812485162554067,-0.01174299165916437,-0.0027624558251901133,-0.002758643755130019,-0.009753133813795473,-0.00970572625347832,-0.060186671493735064,-0.058411250600523545,-0.09169523411589962,-0.08761682955912586,-0.06271640113689436,-0.06079020524681755,0.0009991804084093232,0.004404435433770545,0.006801262438467798,0.006406659609070153,0.004807391013719613,-0.004479869986441121,-0.0050579717688142845,-0.002560108972523678,-0.019204061963968067,-0.0423951394731259,-0.060988878482267084,1.2710102458230843,1.2761236515557204,-0.004006982964701256,42.18760851149728,42.79156234792196,41.37330170800943,-0.005113405732636522,-0.006506663907301864,0.0013932581746653417,0.38544785838106055,2.2348852988186967,0.010804069762767073,0.00853802464988977,26.710948509733896,42.420687994223606,28.21927426243995,17.234984646789304,18.708921550397566,-73.2890514902661,-27.581787697037306,65,-0.015151515151515138,4,10,4,0.00468403335394254,0.00026556766808318456,0.16290653158850565,0.4447798344225917,0.16952162806742024,1
2014-10-27,1.2676842212677002,1.2721998691558838,1.2667094469070435,1.2676681280136108,1,-0.005733594189296431,-0.005717188507615156,0.002911332210440431,0.0029155742537270157,-0.006320231933488198,-0.006300301278534537,-0.056319862881272074,-0.05476325861699771,-0.09003415359554504,-0.08610002823179985,-0.06426382707773985,-0.06224243894528181,0.0017858754404349979,0.004574049501325734,0.006702433672826472,0.006418761326863512,0.004817462380071495,-0.0015552832854714982,-0.0035682641979704055,-0.0007911333417471855,-0.01636253655415465,-0.03998146315970186,-0.05901334066679609,1.270496073852396,1.275497316478527,-0.003921013836343246,45.51309651669247,44.405014378058944,42.544960348403656,-0.005001242626131441,-0.00620557965106778,0.0012043370249363384,0.46458562803937636,2.2339329993678323,0.01051760893701296,0.00829681578686818,28.296347641716192,31.12852100548467,26.286754367816368,18.266074581411313,17.845734661019517,-71.7036523582838,7.396272230573589,66,0.01538461538461533,0,10,4,0.0043311195789418645,-1.2695163453050605e-05,0.2623879943788988,0.5107630445737587,0.20374349553264645,1
2014-10-28,1.2702445983886719,1.2762998342514038,1.2686975002288818,1.270147681236267,1,-0.0073557696577967735,-0.007328782195893724,-0.001767035246195414,-0.0017654749585778173,0.00223294736898387,0.002235442252595865,-0.05323990589636004,-0.051847482184939175,-0.08820493378883876,-0.0844267743941276,-0.05421821215273405,-0.052774612142650335,0.0019540850857833057,0.004197316861593329,0.006365426757192231,0.006268752152454137,0.004830680771027469,0.0018776088282970171,-0.0014429295780583606,0.0011213410747843433,-0.013428596703120244,-0.037454030542445116,-0.05687609693481799,1.2704424749883763,1.2751010472013224,-0.003653492578624351,49.246874347273305,46.19642931525811,43.836923974571725,-0.004658572212946854,-0.005896178163443595,0.0012376059504967405,0.5501492078838383,2.2360095445212154,0.010382901601354388,0.008174562497526622,38.89766669045168,31.301654280633908,25.033542255053707,20.001958175252664,16.786031306506178,-61.10233330954832,40.373039899451264,67,0.015151515151515138,1,10,4,0.005985393773362187,-7.630384547917549e-05,0.3714432503101826,0.5830962780060488,0.24364917186485513,1
2014-10-29,1.2738043069839478,1.2769794464111328,1.2725075483322144,1.273836612701416,1,0.0018580349409610707,0.0018597621574591994,0.007828826225198609,0.00785955161413665,0.003738033300584768,0.0037450284603939288,-0.0498844135693297,-0.048660619930795956,-0.0855406627882432,-0.08198418678742025,-0.0467426330154617,-0.04566702021210578,0.0029001232904505023,0.003505318440126193,0.005985435237793428,0.006292780435271583,0.004853491419354132,0.004412709281003346,0.0006757222266500218,0.0035937472081053468,-0.009665420072975328,-0.034070974914347185,-0.053848636219420265,1.2709646500211516,1.2750073853865145,-0.003170754469110304,54.64180704481781,48.83775524781217,45.74280568088102,-0.004042735365363592,-0.0055254896038275944,0.0014827542384640022,0.6619735409358983,2.2187248530472594,0.01012924899946234,0.007951764691376954,54.669677169447816,40.62123050053855,23.957855544471446,19.517593784272798,15.977353217721046,-45.330322830552184,68.50005682641985,68,0.04615384615384621,2,10,4,0.003510574303116422,2.5360958498241952e-05,0.5336891587137199,0.6907093505330785,0.2969266690450219,0
2014-10-30,1.2632323503494263,1.2634079456329346,1.2558696269989014,1.2632802724838257,1,-0.0006823083416278317,-0.0006820756222231106,-0.014839388609220567,-0.014729827491580916,0.0003536477261005101,0.0003537102668298431,-0.06111575919584137,-0.05928566286229309,-0.09779683420784555,-0.0931668774905009,-0.059653085469125226,-0.057908697937298914,-0.008321572566705956,0.004625265863924162,0.004345619084836835,0.006471143202768617,0.004921133972981136,-0.0037754421610337596,-0.006142418060413157,-0.00475684069938509,-0.016912892168562066,-0.04141834990371562,-0.06137241547589878,1.2697824380923324,1.2741387103566855,-0.0034189937319568653,40.32959700085191,42.4200528121526,41.51025163351707,-0.0043562722643539775,-0.005291646135932871,0.0009353738715788939,0.28438656063586343,2.2061893328233193,0.010689087335394646,0.008461374382406897,25.93915470860438,39.83549952283461,23.596324211425756,17.17426711136152,25.177171508405884,-74.06084529139562,-104.27967651152835,67,0.046875,3,10,4,0.00596725746315311,3.7934681197222314e-05,0.26411719376146575,0.3827610418730022,0.16454382891419944,0
2014-10-31,1.2610021829605103,1.2610021829605103,1.249125599861145,1.2613362073898315,1,-0.003221576516831169,-0.003216392807270707,-0.01503406167938524,-0.014921614392526705,-0.0008581634262265554,-0.0008577953093025226,-0.062145730960786946,-0.06025407326512766,-0.09797272527167958,-0.09332636730631116,-0.06347539440289876,-0.06150278869917147,-0.0015400877667940134,0.00460877543314543,0.004345365616500668,0.006479771904096277,0.004921292076702283,-0.004669603726456639,-0.006178011258022531,-0.006064410003664422,-0.01740729411192221,-0.042209486671462626,-0.0624421969606167,1.2684830179842554,1.273190376803585,-0.00369729374734018,38.180914776799135,41.34258666153648,40.78059259112465,-0.004707358819330931,-0.0051747886726124835,0.0004674298532815523,0.2328336954388007,2.269900769718967,0.010936629141629363,0.008670669308907948,34.57786179657698,38.39556455820971,23.856226469629398,15.586574143683174,27.25425505026588,-65.42213820342302,-142.75972480840667,66,0.01538461538461533,4,10,4,0.009415874237006367,0.00026481791877877543,0.35085736107062193,0.3457786169865978,0.16778765329768267,0
2014-11-03,1.2503281831741333,1.2511416673660278,1.2442917823791504,1.2503125667572021,1,-0.013785519600381813,-0.013690934459008819,-0.019519113789678192,-0.019329849313476366,-0.013303927824938501,-0.013215821728990274,-0.06721277413831336,-0.0650037628483755,-0.10189341592042117,-0.09687419462806102,-0.0759428572573904,-0.07313083110748786,-0.008778067643115502,0.005542922635020264,0.0048656052609238375,0.006689387528427381,0.005007194395357882,-0.010658558386950734,-0.012947022698615362,-0.01471037011036247,-0.024938112366973963,-0.049833555210587965,-0.07022671026173588,1.2656875639493241,1.2714957242075569,-0.004567974667671448,28.230724826547757,35.791132050520616,36.91697404153966,-0.00580816025823383,-0.005301462989736753,-0.0005066972684970765,-0.13645440172514658,2.311299925098971,0.011372900275133062,0.009096045722894476,14.996778302685144,25.17126493595549,24.479714135462963,13.918045148449615,27.372635720337723,-85.00322169731486,-231.3368656019873,65,-0.015151515151515138,0,11,4,0.005478538062400854,-1.2490010375289534e-05,0.15190185560684497,0.1499677826533065,0.07757944025775072,0
2014-11-04,1.2492660284042358,1.2568103075027466,1.2492660284042358,1.2495938539505005,1,-0.016314596470297253,-0.016182234231031378,-0.023670366128093978,-0.02339242035680289,-0.001412996752461123,-0.001411998942572601,-0.06857710867833905,-0.06627854070004835,-0.09640914667494009,-0.09190760293424727,-0.07350064491412756,-0.07086445342131431,-0.0005749917841322348,0.00510350445560189,0.0045052927398474656,0.0061164643709831585,0.005001984457752312,-0.008000534650968172,-0.011177916665613297,-0.014693918445318643,-0.024444116693192908,-0.04959880856597976,-0.07035373704423209,1.2632116085648897,1.269873363447775,-0.005245999384378197,27.68199377705099,35.45684141346008,36.67908260398216,-0.00666175488288645,-0.005573521368366693,-0.0010882335145197576,-0.05275898056036202,2.6582866967484873,0.011099427333945753,0.00888242791756355,13.206583545886174,20.927074548382755,24.25400095559305,16.890285984912595,26.043694548593503,-86.79341645411382,-168.39008189689025,64,-0.04477611940298509,1,11,4,0.006037384926838469,0.0002623456775401477,0.16220405196107052,0.13206583512990758,0.0683186307437528,1
2014-11-05,1.2553982734680176,1.2567076683044434,1.245969295501709,1.2552564144134521,1,-0.014693435450349278,-0.014586013702778566,-0.012835400509388245,-0.012753378061632015,-0.0074209329618214435,-0.007393465824733658,-0.06221061523489454,-0.06031504601932158,-0.09159899426798801,-0.08752901771613408,-0.0715783939450916,-0.06907670401550892,0.004521284310398561,0.0056184546398464295,0.004747072511187531,0.0057239537764614025,0.005050526378709052,-0.0005569053866592011,-0.005420843256515373,-0.009778292821411405,-0.019077389044339532,-0.044568741453427485,-0.06575789248816244,1.2619877325415916,1.2687906264822695,-0.00536171516299655,38.64418757622245,40.19620142608911,39.88380886309234,-0.006802893940679011,-0.005819395882829157,-0.0009834980578498544,0.1513842347371109,2.8048911712405316,0.011073637724573511,0.008821813294415967,27.663305172170073,18.622222340247117,24.328371488975563,15.720363377713289,26.366252051331855,-72.33669482782993,-137.50168008226285,65,-0.044117647058823484,2,11,4,0.008554724500453663,-0.00011301201327197889,0.3354363893984608,0.2731108524311136,0.14128225866287958,0
2014-11-06,1.2477695941925049,1.2533605098724365,1.2402100563049316,1.2480031251907349,1,-0.012166954768395622,-0.012093236652111483,-0.01284926311002347,-0.012767063772420428,-0.01494995658360101,-0.014838760796394235,-0.0715116863522283,-0.06901460229198819,-0.09396079623737508,-0.08968155055036875,-0.07888491545719052,-0.07585372672323476,-0.005795091884752446,0.005103310237710823,0.004748533681651619,0.005821636306397483,0.0050529991138539825,-0.003908776961446869,-0.00990174013804479,-0.014477621012588093,-0.023660796002243023,-0.049285863867092106,-0.07074870364984354,1.2598362544876136,1.2672508115717853,-0.005850899456103176,31.507001260230922,36.4991224025375,37.34194592844479,-0.007414557084172602,-0.006138428123097846,-0.0012761289610747559,0.02819876559240532,3.068584810034785,0.011357403466284012,0.009100460757699014,17.82587236966605,19.56525369590742,24.86063242578863,14.232760928543527,27.493319580869404,-82.17412763033396,-157.9414678175709,64,-0.04477611940298509,3,11,4,0.010537196023042868,0.00018712372871204907,0.21194446908420358,0.17619852312737075,0.09806209852222017,0
2014-11-07,1.238175392150879,1.2442995309829712,1.236390471458435,1.238006830215454,1,-0.01866894972088248,-0.018495764283699145,-0.021890526237713703,-0.02165266744776284,-0.028900194096900363,-0.028486577597466534,-0.07804014097050246,-0.07507270168103597,-0.10277090631935376,-0.097666331254333,-0.0915833005233121,-0.08751469751714547,-0.008042082719280868,0.00562092845076979,0.0051121285462220325,0.005824380921842908,0.005127283331000617,-0.00819375479039619,-0.015692649986027596,-0.02117727667667202,-0.0302598513959923,-0.05601547639721827,-0.07778715988269713,1.2564778815226658,1.2650845907305754,-0.006803267758513587,24.293017335575485,32.1151090169041,34.18887540570813,-0.00860670920791029,-0.006632084340060335,-0.0019746248678499554,-0.0833028821694595,3.630579810939398,0.011375635628142283,0.00918866952144565,3.4001885789373376,16.29645537359114,25.639350632169545,13.194953147820524,27.88694332736192,-96.59981142106267,-176.54279270577135,63,-0.045454545454545414,4,11,4,0.006388542721658244,-0.00013615590101023056,0.039822605890404504,0.03364015276083113,0.02027826339307491,1
2014-11-10,1.2461835145950317,1.2508692741394043,1.2430498600006104,1.246137022972107,1,-0.003345188860266337,-0.0033395999497348727,-0.01713070846064807,-0.01698481216471248,-0.018107288845403198,-0.01794433691228625,-0.07009001585308709,-0.06769010654175167,-0.09596460538212288,-0.09150382862553097,-0.0751417535313209,-0.07238801526616623,0.006545693217500635,0.006317413509087665,0.005709980246383422,0.006030899384757228,0.005220132723011613,-0.0010120466038382459,-0.0075295500817968986,-0.014053616354315235,-0.022871190365100214,-0.04899554400356021,-0.07137569135011113,1.2548869802071951,1.2636810671929113,-0.006959103221551799,37.805333852588916,38.577098403977246,38.615251368663294,-0.008794086985716376,-0.007064484869191544,-0.0017296021165248325,0.13542540348248597,3.854798575808085,0.011481836220699992,0.009213943578463921,24.012805263080605,15.079622070561319,25.416127520916934,16.226169218978903,25.655504297029452,-75.98719473691939,-108.06137757601807,64,-0.01538461538461533,0,11,4,0.006274923218430829,-3.730859613970826e-05,0.240128052039197,0.20284821076226514,0.12227677668100928,0
2014-11-11,1.242714524269104,1.2441989183425903,1.2396397590637207,1.242992639541626,1,-0.005296690693907227,-0.005282687961376653,-0.021611287164204428,-0.021379436498447535,-0.01674586986798074,-0.01660643718127708,-0.07275019278296292,-0.07016691997024738,-0.09753141816943194,-0.09292615749156108,-0.08049331567484234,-0.07733892907024731,-0.0025264936177730552,0.0063702134867841586,0.005564180434329415,0.00600400601856615,0.005220648483743694,-0.0024770230568255114,-0.007888185689317817,-0.015396243744325133,-0.024262505595412875,-0.050546001669589335,-0.07334078288813173,1.2530570816432611,1.2621485910705936,-0.007203200551545885,34.98766303638864,37.10595154525397,37.58858595721627,-0.009091509427332722,-0.00746988978081978,-0.0016216196465129425,0.12107377887884967,4.063124398932181,0.011125795341249009,0.008950813534464556,16.265914798008723,14.55963621334221,25.495145120481475,15.549327054285856,26.774650686258404,-83.73408520199128,-117.29607532070584,63,-0.015625,1,11,4,0.0036678892004951003,0.00022374651600876112,0.1626591475793401,0.13740634120164544,0.08282845796140334,1
2014-11-12,1.2478007078170776,1.25,1.2431780099868774,1.2475829124450684,1,-0.0061318566713001,-0.006113095205308672,-0.020825292121649353,-0.02060994321765619,-0.019692204077394134,-0.01949957910230038,-0.06877001893128075,-0.06645864777013022,-0.09461297908369985,-0.0902750510713265,-0.08276605572533258,-0.07943351671096144,0.003686118333005689,0.00619586533972864,0.0056485315939557214,0.005854261208402714,0.005255200880258333,0.0024413802457394773,-0.0021333906796435764,-0.01112099629416663,-0.019649287748053745,-0.04621650194885685,-0.06955798563283844,1.252214901766616,1.2610696519131472,-0.007021618618050063,42.31056557753442,40.66338610375874,40.032458841009046,-0.008854750146531476,-0.00774686185396212,-0.0011078882925693563,0.23461447707188646,4.190506012333993,0.010831621421043654,0.00868208542534088,27.57507672878394,22.617932263291078,24.786230973752886,18.656291164749977,25.537402677379262,-72.42492327121606,-80.60871289353196,64,-0.01538461538461533,2,11,4,0.005468165638588717,-0.00017457386586229552,0.4142667398483397,0.2329405046509089,0.14147963732564364,0
2014-11-13,1.243193507194519,1.2490195035934448,1.243193507194519,1.242992639541626,1,-0.00402288311955326,-0.00401480216513328,-0.016189837887948987,-0.0160594868645505,-0.016682584229456284,-0.01654420052241068,-0.0744359753294216,-0.07173309586078624,-0.09758622224227556,-0.09297586747033337,-0.08462432233903412,-0.08114258622733195,-0.0036861183330056473,0.0058703190537899115,0.005256216161255661,0.0057420166565624875,0.005250270057215579,-0.0004420994391478583,-0.004188985712913373,-0.013227422358959462,-0.02214822531110383,-0.048853881286311296,-0.0725991952177254,1.2507960921935406,1.259730613959701,-0.007092406636111437,37.396257211206134,38.328661270154804,38.451511845797846,-0.008934521766160719,-0.00798439383640184,-0.0009501279297588795,0.17772945227704234,4.10444654419074,0.010474076776606663,0.008426499436448113,16.265914798008723,20.035635441600448,24.12795355179063,17.915063305167703,24.52278331071705,-83.73408520199128,-82.33302958462215,63,-0.015625,3,11,4,0.004687072323351982,-0.00016160003406547898,0.26825310607955605,0.13888387319946174,0.1057549092048119,1
2014-11-14,1.2475050687789917,1.2493003606796265,1.2399563789367676,1.2475982904434204,1,0.007717644090316028,0.007747501866606887,-0.010951305630566477,-0.010891558385404565,-0.02733078200658107,-0.026960675615128937,-0.06854385288971075,-0.06624748854023099,-0.09225829256977547,-0.08813041001493938,-0.08389280616336524,-0.08047018125845284,0.0036984444905884704,0.004420698248498845,0.005519408904619543,0.004716726438456817,0.005284318518296307,0.001716304218153164,0.0006020470172236614,-0.008278235905654241,-0.017819116832035298,-0.04449824381805545,-0.06877516128465666,1.250304122693522,1.2588319233288656,-0.006774375893481066,44.88915705064405,41.93122771926902,40.909960450224006,-0.008527800635343752,-0.008093075196190222,-0.0004347254391535299,0.28744508781143036,3.8946340126499486,0.010393355702767535,0.00833069088213766,27.61296386037564,23.817985129056087,23.836616435814836,16.764616607482388,25.172734167648652,-72.38703613962436,-72.47557614818174,64,0.015873015873015817,4,11,4,0.007489575622565061,7.47208978585392e-05,0.5488691929639984,0.23576880975149406,0.18191703819796703,1
2014-11-17,1.2521443367004395,1.2575926780700684,1.2448292970657349,1.251846432685852,1,0.004571222954125648,0.0045816869320902676,0.0012260340938592229,0.0012267859809071968,-0.022586095228641447,-0.022332938899352284,-0.06220954622781035,-0.06031404148891195,-0.08686349475634553,-0.08319776459563266,-0.0809277417273563,-0.07773967002464166,0.0033992720813102516,0.003695011272105862,0.004949952239777253,0.004826868387555327,0.005308812729438862,0.004206512826246511,0.00388565565156207,-0.003986482536230906,-0.013799424083413836,-0.040417216737659745,-0.06522023011345712,1.2505414011538807,1.2583144795775312,-0.006177373422787125,51.17734924592646,45.11592176500888,43.110714725477834,-0.0077730784236509365,-0.008029075841682366,0.0002559974180314298,0.3926846565194829,3.714736781282958,0.010562643224307961,0.00843765093586254,38.07921053790916,27.319363065431162,22.471396805716285,20.925226631383897,23.000055617676317,-61.92078946209084,-32.67313502478283,65,0.015625,0,11,4,0.010195644346686761,-0.000237971692700554,0.72897889534001,0.325133158113555,0.2508697448416177,0
2014-11-18,1.2451130151748657,1.2535696029663086,1.2451130151748657,1.2448959350585938,1,0.0015300491410334517,0.001531220263435884,-0.0037666415528737553,-0.0037595566567926175,-0.023860747126684165,-0.023578330185635155,-0.0631518817431015,-0.06119912385306869,-0.09054859875732968,-0.08657005873780499,-0.08872400160093666,-0.08490189566441142,-0.005567667430865188,0.004553547781908523,0.005269599465642812,0.004877104109663995,0.005320542427479198,-0.0016738853466162773,-0.0013118718250981765,-0.008150165825397515,-0.018591347728242336,-0.04483374937679363,-0.0699946308176882,1.2496728679084517,1.2573205133168692,-0.006082494739740429,42.02452356832711,41.140391826863386,40.518243009854594,-0.007647645408417558,-0.007952789755029405,0.0003051443466118471,0.2612164493202333,3.4132023760412666,0.010412210693389027,0.008363920549631285,31.48134257563791,32.39117232464089,21.203692863481912,19.71129466195325,21.665756911869007,-68.51865742436209,-50.479781311001645,64,0.015873015873015817,1,11,4,0.006793007795502877,-0.00017437611462821213,0.4011593564688662,0.20955108102916667,0.13805440190587706,1
2014-11-19,1.2533998489379883,1.2570995092391968,1.251392126083374,1.253337025642395,1,0.004601605403831099,0.004612209048334481,-0.001530251267468941,-0.0015290810299933844,-0.02067933308516445,-0.020466981955635122,-0.057814038259303875,-0.05617455345881461,-0.08544140632874474,-0.08189306326581292,-0.08057969875094627,-0.0774186279293897,0.0067576745958032635,0.0052737828643826005,0.005541027309951549,0.005076155317553787,0.0054016217000898556,0.004168591432022861,0.005614635076362173,-0.0007029413019181696,-0.011299894596111804,-0.03750980781917712,-0.06330182373926896,1.2502365844829046,1.2570254401557972,-0.005400730530999542,53.74543653170724,47.222841729579976,44.7546392884999,-0.0067888556728925575,-0.007720002938602036,0.0009311472657094781,0.478033633876674,3.2000800586299345,0.010540165228190027,0.008409681524239411,68.85565102829631,46.13873471394778,19.795243715012933,20.473293970934105,19.873973725981177,-31.14434897170369,-1.7652660466512446,65,0.015625,2,11,4,0.004553749740934565,-5.012482222095193e-05,0.7992825659350669,0.4175161891118905,0.27506394856460037,1
2014-11-20,1.2542959451675415,1.2575294971466064,1.2506800889968872,1.2540757656097412,1,0.008876968548300094,0.008916485677825436,0.004854085428746826,0.004865885586687435,-0.013776406965393949,-0.013681946543557588,-0.051134835263003026,-0.049849451904135145,-0.08380153416121773,-0.08038625010063782,-0.07681659613542363,-0.073940319043161,0.00058924481146331,0.004649885058325369,0.0051743912653349836,0.004935370638078184,0.005363882099779963,0.0029792247501974067,0.0057173390451210615,0.00028749369070668607,-0.010129455527531306,-0.036119214558914536,-0.0623820595302067,1.250827227733187,1.2568069457449784,-0.004757865185290533,54.68092402498525,47.73190941227445,45.113857077795245,-0.005979718011791091,-0.007371945953239848,0.0013922279414487568,0.5092205088688354,3.117980740502762,0.010276539722584969,0.00819451264779719,83.41251679720224,61.24983680037881,18.395222577368337,19.498605503236814,19.422729222134084,-16.587483202797753,3.822292723257485,66,0.04761904761904767,3,11,4,0.005461717973944743,-0.00017557117666909064,0.8341251640378793,0.435716697165791,0.28705462998425196,1
2014-11-21,1.2543588876724243,1.2567235231399536,1.2406902313232422,1.2545005083084106,1,0.005517156537931049,0.005532404074180874,0.013234800628246996,0.013322768251679218,-0.007656545201057259,-0.007627308523748044,-0.050057392100600284,-0.048825166987535806,-0.08026333939324677,-0.07712671450675912,-0.08005942467730445,-0.07693850787449819,0.0003386324802194491,0.004544067984690044,0.004232791592133055,0.00479633068173442,0.005365835444305576,0.0022124358605308814,0.004728984775675293,0.0010616796064839562,-0.009202076483167065,-0.03500280258736743,-0.06166680176412953,1.251392347821683,1.256636098527455,-0.004172847423304593,55.287511386644226,48.042221795203865,45.32846557361473,-0.005243750705771655,-0.006946306903746209,0.0017025561979745543,0.5353758413809556,3.001143054241067,0.010687736300736859,0.008519515321000851,85.41581157896512,79.2279931348212,18.220747359145225,17.409249312609393,24.017952479638325,-14.584188421034876,-20.97941158477755,67,0.046875,4,11,4,0.012780618031260094,0.00011289005867147217,0.8277622795858078,0.44618118162537584,0.2939487396983424,0
2014-11-24,1.237424612045288,1.2440301179885864,1.237424612045288,1.2375012636184692,1,-0.011525370989667867,-0.011459208328456927,-0.00695414803554225,-0.0069300239014172815,-0.022298981055755257,-0.022052196529118162,-0.062277326112866065,-0.060377731136705415,-0.09472245151913442,-0.09037463542609092,-0.0933901933350655,-0.08916197197866371,-0.013643255446288693,0.0076925053111902755,0.005936899852372114,0.005587258102412153,0.005604489998280279,-0.009096949961296064,-0.008199737501776494,-0.011313309652052017,-0.021723897482545218,-0.047189750776655215,-0.07392290964687753,1.2492552579442655,1.2552187033490114,-0.004750921404242159,34.0236025873575,38.253570905153836,38.931445294365055,-0.005963445404745915,-0.006749734603946151,0.0007862891992002361,0.12239779680114488,2.9960920662568715,0.011144033440907267,0.0090052703528738,5.239040352642854,58.02245624293673,18.381050157538397,15.503818823362037,23.482328656216055,-94.76095964735714,-119.75391822830733,66,0.01538461538461533,0,11,4,0.0053377771300077365,6.19406019489808e-05,0.003800640711256466,0.027366844286952515,0.018029557764775436,1
2014-11-25,1.2435954809188843,1.247889518737793,1.2406023740768433,1.2433171272277832,1,-0.0012690296234041498,-0.00126822474581878,0.0002610195176293626,0.0002610535861877761,-0.019396182560791942,-0.019209286916430424,-0.059157122472023954,-0.05744133962495024,-0.09176304646984783,-0.0876786983118596,-0.09483415289371296,-0.09047623615508915,0.004688673935398437,0.007967559892391932,0.006125091530897642,0.005696081258888038,0.005641117708346423,-0.004188239310054298,-0.003564504196456375,-0.005601001437219644,-0.016338404351857516,-0.041846482368207316,-0.06912784627764135,1.2483416993724992,1.2543371051178094,-0.004779740406983479,42.803981088064475,42.5652253616266,41.87804286441961,-0.005995405745310434,-0.006598868832219008,0.0006034630869085744,0.2943698165297473,2.723822613342144,0.01109004927507987,0.00891972694030789,32.66950415221217,41.1081186946067,17.979538295747805,16.95223728572646,21.911161987367063,-67.33049584778783,-71.32062146645715,67,0.046875,1,11,4,0.005861050653422438,-0.00022387988149227687,0.2921705604314263,0.17065362602418715,0.11242835951086892,1
2014-11-26,1.2478941679000854,1.2524595260620117,1.2444404363632202,1.24806547164917,1,-0.004214884892086685,-0.004206014731371388,0.0003867205117444238,0.000386795297761644,-0.017538448319454305,-0.01738554493569122,-0.054896864354728236,-0.05341723065600579,-0.08581398162876168,-0.0822350635188347,-0.09369151938063867,-0.0894363898531022,0.003811819327120834,0.00740879341562384,0.0061335604343643255,0.0057571074344673085,0.005672540701250156,0.00045967778063005227,0.0002022944634512136,-0.0007735141339030305,-0.011833652029495823,-0.037344106425312495,-0.06512433414338303,1.248299202799679,1.2538725396756878,-0.004444899062428065,49.23873399381361,45.887549392127724,44.18669359473838,-0.005573336876008916,-0.00639376244097699,0.0008204255649680737,0.46335018384754895,2.110553926615791,0.010950931386447631,0.008774324452688591,55.06502414861377,30.991189551156253,16.999307531117818,18.9221716056318,20.604550478127866,-44.93497585138623,-6.122969540529056,68,0.04615384615384621,2,11,4,0.006425215568374976,0.00013725541886686052,0.5276093175243775,0.43212774340473165,0.20638824226783034,1
2014-11-27,1.2505470514297485,1.252097249031067,1.246618628501892,1.2505940198898315,1,-0.002780205185336414,-0.0027763439940303725,0.006096763362963663,0.006115386452335558,-0.01841464709169139,-0.018246133436449208,-0.048531294761223705,-0.04737247341163331,-0.08540958853627638,-0.08186385066509838,-0.09412407661234334,-0.08983017555403205,0.0020239245182134863,0.00750528286051478,0.00601287301853766,0.005731802411078279,0.0056664197144317505,0.0030464829303620267,0.0016185161609583165,0.0017596299332307552,-0.009291887406346233,-0.03454710138318784,-0.06280049748225669,1.2486522515827796,1.2536296863582168,-0.003970418720616431,52.55487856919132,47.624970373634994,45.399340118130816,-0.004977434775437661,-0.006110496907869125,0.001133062132431464,0.5955976939700285,1.8406614847660687,0.010560052039499572,0.008444028894708643,65.29831778794434,51.01094869625675,16.089093249675688,18.22096160193499,19.84099557449097,-34.70168221205566,29.098626011059054,69,0.045454545454545414,3,11,4,0.004380814590539488,3.75569204202219e-05,0.6529831746417349,0.5771052684608443,0.25108739587415835,0
2014-11-28,1.2458264827728271,1.248953938484192,1.2431100606918335,1.246199131011963,1,-0.006639268194820736,-0.006617276949246853,-0.0011221116568897853,-0.0011214823250200734,-0.013613505054250253,-0.013521260359966147,-0.052366864948038355,-0.051019344765293795,-0.08769130021254457,-0.08395638445020737,-0.09940486525704989,-0.09462392150796872,-0.0035204305292648487,0.007588243771816221,0.006034142264262992,0.005511526562533757,0.005675167465497019,0.0008543073550317803,-0.001789552646022985,-0.0011552349060849343,-0.012056463848556964,-0.03709021252525868,-0.06565319671437253,1.2482748484180386,1.2530792748510868,-0.0038340961577384425,46.407216631248566,44.92501005849677,43.667833811166915,-0.004804426433048681,-0.0058492828129050375,0.0010448563798563567,0.42690273324608924,1.5804078009840046,0.010340331122249464,0.008297495051094046,43.50699246964807,54.62344480206872,15.674209848023413,17.278984768249327,21.23890314137779,-56.49300753035193,-30.646107032213177,68,0.014925373134328401,4,11,4,0.004689361151787146,0.00029902784383514786,0.43506992253925886,0.4626244657894964,0.18320493375115016,0
2014-12-01,1.2437965869903564,1.250589370727539,1.2422822713851929,1.2438275814056396,1,0.005099147988839414,0.005112170769565161,-0.006426223000828396,-0.006405618988750805,-0.013978256550084594,-0.0138810143414686,-0.05427170421066675,-0.05282527982280161,-0.09383600496202688,-0.0895679436616621,-0.10288003673313553,-0.09776479792802029,-0.0019048392626283288,0.0035857872913744315,0.005923282657571397,0.0055150512177619855,0.005675741723151828,-0.002064412272023586,-0.0030488184158927734,-0.0027968995646299177,-0.013305851707262173,-0.03805637178978494,-0.06697669121602123,1.247590653493054,1.252393964225498,-0.0038353033227961353,43.224090085102496,43.49215395807749,42.74414686831202,-0.0048033107324445545,-0.005640088396812942,0.000836777664368387,0.324028741250584,1.5894070341411322,0.010195100280827802,0.008196554275879942,31.748058304074902,46.8511228538891,15.047771415865787,17.419143000978345,20.00277939104701,-68.2519416959251,-37.67610650218402,67,0.015151515151515138,0,12,4,0.006678658253387824,2.49185785446055e-05,0.31847828506534787,0.350770561213516,0.13890942261193964,1
2014-12-02,1.247007131576538,1.2478007078170776,1.2395721673965454,1.247007131576538,1,0.0029634751669256614,0.0029678706003049005,0.0016944455435214123,0.0016958819275483261,-0.002647187793484425,-0.0026436870815726987,-0.05316429395287503,-0.051775787819905994,-0.08989046912078247,-0.08596870556008218,-0.09776603804703722,-0.0931389500818075,0.002553001113484618,0.0031388476563190657,0.005726438787411644,0.005228526613769691,0.005684709712634126,-0.0001054698515566832,-0.00066945228722326,-0.00014410979711765304,-0.010184629618490426,-0.0347376522600964,-0.06414726832006656,1.247500880890513,1.2519949395848344,-0.003589518257806734,48.72522624322459,45.979800809287156,44.39977379903052,-0.004494058694321845,-0.005410882456314723,0.0009168237619928774,0.49088355953765206,1.5807682583225544,0.01005463171937812,0.008063010599359184,47.51332884112967,40.92279320495087,14.810605121727145,16.400890729111467,20.758768720802028,-52.48667115887033,-48.174711658176136,68,0.014925373134328401,1,12,4,0.006598631404881569,0.0,0.47662642364262964,0.5007337331673991,0.21233391067828264,0
2014-12-03,1.2388043403625488,1.2392956018447876,1.2302998304367065,1.2388503551483154,1,-0.007410913210081924,-0.007383520103859453,-0.011625798102168594,-0.011558479640904618,-0.008634765059239007,-0.008597592544345667,-0.042994864968742795,-0.04208369101541032,-0.092762641595103,-0.08859019459817474,-0.10349019859111822,-0.0983151395194557,-0.006562569049886793,0.003831413397225714,0.0055707694828978855,0.005414193230935181,0.005361476744188586,-0.005175709631843661,-0.006052244628580672,-0.006030493395179581,-0.015931942192765725,-0.0401721991975067,-0.06979489551784979,1.2461700307763288,1.251021266663611,-0.0038778204787996984,37.77168952299827,40.99397024345735,41.19135641460184,-0.0048512358872825345,-0.005298953142508285,0.0004477172552257505,0.11514718772321574,1.5669609790567134,0.010529822392267648,0.008499672578297009,31.328811219966017,36.86339945505686,15.601097297983017,14.542125010694454,24.69595828482099,-68.67118878003399,-198.22880713733758,67,-0.014705882352941124,2,12,4,0.007261386632128042,3.7143134822843604e-05,0.3140150326224399,0.31328811105178395,0.15793610920465745,0
2014-12-04,1.2312238216400146,1.2431780099868774,1.229770302772522,1.231663703918457,1,-0.015252794096516488,-0.015137059405611164,-0.018032999281853014,-0.017871377715673598,-0.01897400573785864,-0.018795132392149028,-0.05040481911605827,-0.04915557342156396,-0.09476834143678825,-0.09041637710139871,-0.11102705898768667,-0.10508546687992748,-0.005817956368221108,0.0036375143195659454,0.005713528510671191,0.005413332322832173,0.0053919675682348135,-0.007930568436588792,-0.010038097546978486,-0.011148400348961585,-0.020922833256656226,-0.044842319654859075,-0.07471679371962636,1.24393828818281,1.249587373126933,-0.004520760265035895,30.681844148780456,37.16967121363969,38.61022706988113,-0.005649084944123084,-0.005368979502831245,-0.0002801054412918391,-0.09670235831599577,1.8683352250231513,0.01073538559384535,0.008716166238959083,6.8053181142374815,28.549152725111046,15.72903154985381,15.828021065791752,22.492855716308508,-93.19468188576252,-183.88617168602738,66,-0.04347826086956519,3,12,4,0.010885850716960913,0.000357144792886992,0.0702476777579477,0.06805318089777607,0.03463412074939226,1
2014-12-05,1.2385741472244263,1.2392494678497314,1.2275059223175049,1.2386661767959595,1,-0.0060630870163560485,-0.006044743595581159,-0.012702355211176882,-0.01262202080236896,-0.007509637302210725,-0.007481510427586824,-0.03991558391295372,-0.03912945133932266,-0.08881475604216194,-0.08498494111310806,-0.1059635663930717,-0.10054258204302746,0.005669276550895459,0.005287973333799694,0.0061663028771342405,0.005473111340444681,0.005427665313161882,-0.0010780723788992308,-0.0031410881905920007,-0.005552727028208082,-0.01477624426552715,-0.038567765378055396,-0.0689943182130458,1.2431271941232946,1.2487783956209348,-0.004525383781027292,42.871578304253624,42.771781310434655,42.30874578900985,-0.0056512014976406455,-0.005425423901793125,-0.00022577759584752055,0.2006750093499153,1.855083003977882,0.010807397018015436,0.008725027953835616,37.171637761260406,25.101922365154625,16.087510299138938,14.599516672251198,22.243636000737077,-62.828362238739594,-164.91325576857673,67,-0.014705882352941124,4,12,4,0.009480799389068189,7.429731533580317e-05,0.4472401881506728,0.3709357875985059,0.1960241961928834,0
2014-12-08,1.2296946048736572,1.2303906679153442,1.2247997522354126,1.2294074296951294,1,-0.011661095731829127,-0.011593368667877746,-0.0065619477429895955,-0.006540465178737187,-0.006970402561031152,-0.00694616565146744,-0.051358016320937075,-0.05006148384701903,-0.09760440501140978,-0.09299235953079821,-0.1071789494513239,-0.101635103300033,-0.007502847978101314,0.0060139616140727,0.004991025235757546,0.005436397724750252,0.00546349601252941,-0.006233458531201386,-0.009947481798899038,-0.012322711955670695,-0.021550541036118864,-0.04483635243303985,-0.07543813394367982,1.241016461134346,1.2473435092560605,-0.005072418363316955,33.72354012641921,37.95322969118553,39.04312015262034,-0.006327048121714585,-0.005605748745777417,-0.0007212993759371676,-0.06701747478013792,2.173250826255201,0.01102589898533911,0.008968466204953172,14.07795102656279,19.351635634020216,16.701629366933354,13.288038923197412,21.998611002273083,-85.92204897343721,-211.67469321929255,66,-0.014925373134328401,0,12,4,0.004547650798985399,-0.0002335882894404227,0.16658406073542803,0.14050827513525943,0.07725918954044712,1
2014-12-09,1.2314057350158691,1.2447998523712158,1.2293771505355835,1.2315119504928589,1,-0.012503743123283246,-0.012425896124659164,-0.009540267956357555,-0.009494903976145053,-0.011805742056501357,-0.011736327714881978,-0.04772115641636141,-0.04660040062331483,-0.09467496698449993,-0.09033144126344317,-0.10333596590636997,-0.09817605951756159,0.0017103537220306037,0.005852476925754096,0.004718037342275562,0.005228978520102888,0.005470773398647108,-0.0020323599887763777,-0.007308960177648149,-0.010175515669731627,-0.01928910254994176,-0.04229953727521951,-0.07336001446024198,1.2395542287279633,1.2461708011995272,-0.005309522952387402,37.27298864919997,39.61836574760221,40.1457295425678,-0.006616572471563664,-0.005807913490934667,-0.0008086589806289976,0.06933553856148299,2.362747935072945,0.011339956331788624,0.00920815776676004,20.50794552679407,23.91917810487241,15.720095097104727,21.073285476759374,19.861553023014373,-79.49205447320593,-106.41639042049138,67,-0.014705882352941124,1,12,4,0.012523387880612982,8.624802783865637e-05,0.24267003321352093,0.20468433560400284,0.11254672271200497,1
2014-12-10,1.238712191581726,1.2435954809188843,1.2362926006317139,1.2394952774047852,1,0.0005204457865406835,0.0005205812419470934,-0.006890467423541265,-0.006866782583977993,-0.0028176285787911313,-0.002813662788969107,-0.04176339575850772,-0.04090331992875984,-0.09110108012581458,-0.08707457238174143,-0.09852810574274612,-0.09382977633083,0.006461619859937172,0.006459599619964916,0.005076254842522567,0.005424355123606189,0.00554393219162862,0.00433202971712543,-0.00018310417873879103,-0.0034350333956427725,-0.01256456613049206,-0.0352861717747992,-0.0668804308992752,1.2395451592936282,1.2456763179554722,-0.00492195169280174,49.29170462412623,45.584196966002494,44.168266654289404,-0.006131158661843772,-0.005872562525116488,-0.00025859613672728383,0.35513074292489816,2.371126535053638,0.01139306876709125,0.009191700020790467,46.03317450596723,26.873023686441353,14.808670417978144,19.476828070190862,18.35689332177729,-53.96682549403277,-46.435131794285695,68,0.014925373134328401,2,12,4,0.005891817758645231,0.0006317779803878572,0.5383469856429237,0.4481309535677095,0.24640708347818016,1
2014-12-11,1.2480031251907349,1.2495938539505005,1.2374200820922852,1.2473959922790527,1,0.01269231199498145,0.012773201248477584,-0.0025604821015351147,-0.002557206863231687,-0.00014983707157711722,-0.00014982584656375586,-0.038230775399023226,-0.037509203938112745,-0.08259064383716834,-0.07927202424251167,-0.09374848140527162,-0.08948825592268106,0.0063539098402195645,0.005942736721491908,0.0055003375261137655,0.005548126945268927,0.0055973488154277195,0.008163472707078734,0.006449494397900768,0.002739708305717903,-0.0060325984485025685,-0.02838907241810884,-0.06048692624021901,1.2407529797529242,1.2458037012387004,-0.004054187253380581,58.4774907873721,50.76834822935168,47.812790276012684,-0.005050721485775789,-0.005708194317248349,0.0006574728314725602,0.6149536746300946,2.3833151176191723,0.011448833273600112,0.009178186674050908,81.69350980704831,49.41154327993653,14.632581978141612,21.739883633801718,16.962661226029162,-18.30649019295168,11.69046123247669,69,0.045454545454545414,3,12,4,0.009759348221067525,-0.0004867202680143839,0.8761758132607179,0.6890583685233251,0.37888224766069784,0
2014-12-12,1.2391266822814941,1.2477073669433594,1.2386692762374878,1.2394952774047852,1,0.0006691256038661286,0.0006693495183425213,-0.005393961412489893,-0.005379440123452817,-0.0028176285787911313,-0.002813662788969107,-0.0430178345783031,-0.042105693726321336,-0.09209265428461506,-0.08797935699002768,-0.0987880449665331,-0.09406529490380577,-0.0063539098402196174,0.006738422729983262,0.00575430544263378,0.005665871397787335,0.005642898650948474,0.0016437622233091975,0.0006161056133648923,-0.003286794283349881,-0.011894125702955782,-0.03373786573012594,-0.06592114477725686,1.24055948708398,1.2453364105843365,-0.003835849863343399,48.27499649784366,46.04431126872366,44.74587378561178,-0.004776923500356078,-0.005521940153869895,0.0007450166535138162,0.3623782214419492,2.388280632460686,0.011276637375905216,0.00909776550300044,53.129592676714346,60.28542566324328,14.469071284007688,20.49529376901235,15.991563284688448,-46.870407323285654,-19.046611819330302,68,0.014925373134328401,4,12,4,0.0072917508203784705,0.0002973751735970855,0.5698232843916149,0.4481309535677095,0.24640708347818016,1
2014-12-15,1.2464786767959595,1.248000144958496,1.2417100667953491,1.2463544607162476,1,0.01369056999127465,0.01378471498689482,0.002029474259445498,0.0020315350361923556,-0.0009974766600727065,-0.0009969793455959497,-0.038988453099137226,-0.038238185549424264,-0.08809736978973726,-0.08432828637972378,-0.09228484331764543,-0.08815462051310852,0.005518596409306962,0.00544037559768829,0.006030776431047071,0.005740858205257759,0.005690548276492273,0.004435561455743642,0.0059481644314827165,0.0024502225348659312,-0.006346781651483946,-0.027658940194030146,-0.06025099985615534,1.2414510214889443,1.2454118217052188,-0.003180313649866817,56.042833914193714,50.362675972394335,47.79825121436999,-0.003960800216274318,-0.00520971216635078,0.001248911950076462,0.6055881004105411,2.3205479834745453,0.011078653817177054,0.008888846765799225,77.92799975864878,70.9170340808038,14.35132503994959,19.560213956586374,15.114676654923601,-22.072000241351223,24.598451830026104,69,0.045454545454545414,0,12,4,0.005046781121585771,-9.966352560773947e-05,0.8693482281224775,0.6585663430455406,0.3614183767351342,0
2014-12-16,1.2443537712097168,1.2565702199935913,1.2436264753341675,1.2443537712097168,1,0.010373693344409489,0.010427686643007084,-0.0021300497788738306,-0.0021277828326986548,-0.006003271666217562,-0.0059852880357375016,-0.03214254202188458,-0.03163146096851921,-0.08835730928964296,-0.08456627469441824,-0.0959163587946684,-0.09145999572816133,-0.0016065229248346349,0.005788134225414813,0.005994012251544113,0.005694322379212211,0.0056032418664799495,0.000751810483857307,0.004548513185060221,0.0008628782909370081,-0.007621363231656519,-0.028465231322029383,-0.06125154319753234,1.2418975983690632,1.2453334475944409,-0.002758979317559085,53.31807469037828,49.12758357557783,47.00301559558442,-0.0034358492253774298,-0.004854939578156111,0.0014190903527786809,0.5372092374583175,2.318989449605584,0.011211874591623252,0.009010198587435037,61.54778432328993,64.20179225288435,15.154088980847364,23.407060718646676,13.868290744850473,-38.45221567671007,58.26181490529623,68,0.014925373134328401,1,12,4,0.010401981300575298,0.0,0.6154778412956353,0.5974387813781182,0.3278718337863263,1
2014-12-17,1.2513765096664429,1.2515957355499268,1.239009976387024,1.2512043714523315,1,0.009402322205617228,0.00944666289658036,0.009922767992157994,0.009972161894030496,0.0050546444857927295,0.005067440752339669,-0.0320897537139866,-0.03158034108266783,-0.08351976430832482,-0.0801270941601594,-0.09436465928292495,-0.09004912030286782,0.005490248721144899,0.005617879074893226,0.005783470152789646,0.005692756686128402,0.00560414949925465,0.004369696775529119,0.009072532274711165,0.006459297673639064,-0.0019096828455109627,-0.022430383603007753,-0.0556039043749923,1.2433294096126428,1.2457683308431735,-0.001957764674335505,60.910256285526536,53.34656747024654,49.99419505225249,-0.0024389212305304664,-0.004371735908630982,0.0019328146781005156,0.7838333382774205,2.2757360755577594,0.011310009203857508,0.009039298025093574,83.11057746426026,74.19545384873298,15.196960634631642,21.546536598523232,15.681519832615553,-16.889422535739747,53.89709884598808,69,0.014705882352941124,2,12,4,0.010058915593696297,-0.0001375780152618227,0.8311057720266329,0.8067468661270762,0.4427392105151081,0
2014-12-18,1.2338062524795532,1.2351473569869995,1.226670265197754,1.2338976860046387,1,-0.010880162675433305,-0.010821187784764374,0.0018121493195481192,0.0018137922543908225,-0.015631605150841554,-0.01551006572058522,-0.03991288783757611,-0.03912686075640315,-0.09773400974722418,-0.09310990439907252,-0.11263395232061572,-0.10652234431317475,-0.013928575040830933,0.00827466673367849,0.0072319589584196615,0.006269249057189528,0.005812930831708347,-0.007371662788287714,-0.005064234431516934,-0.0066559156511402096,-0.015080310639470573,-0.03515530482345952,-0.06811622445729226,1.2418783752114115,1.2448890238180967,-0.00241840722271891,41.173748824444765,43.525859176679326,43.483982121097675,-0.0030106486066852067,-0.004099518448241827,0.0010888698415566205,0.19967954492905438,2.2162711659343732,0.012254587564623233,0.009931607542197112,28.63644891373682,57.764936900429,14.507215041910394,18.46532887273618,20.631497257349505,-71.36355108626319,-122.9131649040592,68,-0.01449275362318836,3,12,4,0.006870173990433869,7.410138305835633e-05,0.28636448823601385,0.28498931933611266,0.1525495210218717,0
2014-12-19,1.2291052341461182,1.23099946975708,1.2254902124404907,1.229044795036316,1,-0.008466984123799997,-0.00843124016603769,-0.00779785851993378,-0.007767534094239248,-0.020161581250891198,-0.019959695625929808,-0.04463727695511372,-0.04365569295243965,-0.10337690561319085,-0.09821297916954397,-0.11184896061552844,-0.10582069640691694,-0.003940731288586331,0.008037027668597816,0.0070580723574787535,0.006298931526696908,0.005824814855071117,-0.009610395154499018,-0.008207855049390034,-0.009547847408899801,-0.018329270901498163,-0.038123055167682884,-0.07122893548423803,1.239903978261397,1.2437153772416685,-0.0030645266996091047,37.22755992240625,41.233624093553566,41.878367588322405,-0.0038113989802719406,-0.00404189455464785,0.0002304955743759095,0.06678953055368202,2.2039742993983515,0.011979793707446427,0.009747239283570984,13.36159993996473,41.70287543932059,13.992190900637919,17.539682332629656,20.300860201750208,-86.63840006003527,-142.1301125242515,67,-0.014705882352941124,4,12,4,0.004482552091542414,-4.917567695362986e-05,0.1336159989790806,0.1336159989790806,0.07117871622517133,0
2014-12-22,1.2224938869476318,1.2280004024505615,1.2223594188690186,1.2225985527038574,1,-0.019244303988010466,-0.019060314510158105,-0.005553733996735922,-0.005538340526346497,-0.02575893718601408,-0.025430006120579662,-0.05008873530673217,-0.04885497938918382,-0.10746419164709711,-0.10189131833236686,-0.11868967965646558,-0.11191665166452736,-0.005258723454903546,0.0069972108347453165,0.006853265051883786,0.006359365448491892,0.005851640661806474,-0.011018495407343343,-0.01286734571070125,-0.014150704058358388,-0.02283205464763638,-0.04226635220174302,-0.07551095731417279,1.2372416050986985,1.2421511680166453,-0.00395246814104433,32.41326083144911,38.34487448050866,39.827262862394726,-0.004909562917947197,-0.00421542822730772,-0.0006941346906394769,-0.05560851405623753,2.54688394802498,0.011601621026007208,0.009489313561143563,0.699000979158899,14.232349944286808,13.847988078635792,16.817742737257163,21.39282872790465,-99.3009990208411,-158.5814010061032,66,-0.04347826086956519,0,12,4,0.004613929542994764,8.560925906063827e-05,0.006990009771156818,0.006990009771156818,0.0038520549671896744,0
2014-12-23,1.2224639654159546,1.2249993085861206,1.216570258140564,1.2223743200302124,1,-0.017821204508707108,-0.017663345977677047,-0.007447511164297694,-0.007419847171592275,-0.012299105185256787,-0.012223780316818034,-0.04435122005480742,-0.04338208493247475,-0.10995085260770149,-0.10412183570984368,-0.11157589596479046,-0.10557649430772109,-0.00018342344553128737,0.0071387349594346705,0.00680972641826599,0.00568822859749158,0.005815111344145104,-0.007671246409250321,-0.012319704372250384,-0.013498545499909476,-0.022229477243596474,-0.04154226216269796,-0.07508503167545566,1.2349543304727775,1.2406862163139465,-0.004619931910099129,32.24403876741697,38.244504374955994,39.75614414531393,-0.0057318858411694595,-0.0045187197500800675,-0.001213166091089392,0.02206353477804665,2.8243388990293337,0.01137500884168931,0.009305667384609456,14.510168562096178,9.523589827073259,14.28804863277396,15.927585803342815,23.89577711409435,-85.48983143790382,-157.67813174898313,65,-0.044117647058823484,1,12,4,0.006895637700690822,-7.333709836114015e-05,0.1451016852582072,0.1451016852582072,0.08551896622707192,0
2014-12-24,1.2175966501235962,1.2221053838729858,1.2170928716659546,1.217492938041687,1,-0.027312809029268238,-0.026943187044266903,-0.017910486823650984,-0.017751047353053218,-0.020989134920071418,-0.02077039608042419,-0.04670554941435138,-0.04563162945235255,-0.1175471553926983,-0.11090141503500262,-0.11039733871757004,-0.10452174358303501,-0.004001355799416155,0.005099885369105972,0.006369001931857757,0.005600763513070094,0.0058288182408497684,-0.006194460809897051,-0.014511875145842956,-0.016224358815823847,-0.025410472727122824,-0.0444725701895089,-0.07816615652217718,1.2322679624064559,1.2389681957011864,-0.005407913873800907,28.46918611398624,36.03329618462063,38.19707023298328,-0.006700233294731017,-0.004955022459010258,-0.0017452108357207596,-0.019026878610381402,3.1259188077623596,0.010939754521872774,0.008985476777770186,2.306701952650025,5.838623831301692,14.69667629018797,15.37833920122723,23.071755536255914,-97.69329804734997,-155.16674145355853,64,-0.07246376811594202,2,12,4,0.004117077028055518,-8.518495563185647e-05,0.023067019468832647,0.023067019468832647,0.013595070625154795,1
2014-12-25,1.2198543548583984,1.2255953550338745,1.2191553115844727,1.2198543548583984,1,-0.011446539214737964,-0.011381276831560094,-0.022326701890171215,-0.022079305682499717,-0.022863259473492856,-0.02260387570332656,-0.0381687604239633,-0.03744951324456025,-0.11467875824521533,-0.10834746607119061,-0.11110083352088963,-0.10515148634655735,0.0019376947736993472,0.003032244914869046,0.0058754721167013305,0.0055348087988621435,0.005789541521948938,-0.001978802846222427,-0.010394289243701116,-0.01309057680830561,-0.022545074539993437,-0.04172849102769782,-0.07581115401118366,1.2303581766298315,1.2375523556387578,-0.005813232043191396,32.90254858943901,37.90372291868372,39.40411870515016,-0.0071941790089267155,-0.005402853768993549,-0.001791325239933166,0.0921924682681814,3.209988975121273,0.010737087555466682,0.008801942225892248,8.21024962449038,8.342373379745519,14.561848224607218,16.871131610674638,21.828155570044945,-91.78975037550963,-120.46502165718788,65,-0.044117647058823484,3,12,4,0.005279354394852671,0.0,0.08210249603964737,0.08210249603964737,0.04875618537420687,1
2014-12-26,1.2211055755615234,1.222299575805664,1.2169995307922363,1.2210012674331665,1,-0.006566045124368511,-0.0065445357529965165,-0.015033029248168486,-0.01492059736632545,-0.02394742118992328,-0.02366295695166687,-0.03862403498102975,-0.03788763824992036,-0.11170264574445853,-0.10568985510561768,-0.10901659158106737,-0.10328446055375651,0.0009397628017831247,0.0031509478817344358,0.00575857333899077,0.005509321052699303,0.005787287402521484,0.0002760634708476317,-0.007975498483909771,-0.011154747788803876,-0.020693188335448753,-0.03996153960235116,-0.0743910126382693,1.2289186521380369,1.23632634910501,-0.005991700308203951,35.17900946162362,38.839134404568206,40.001706211696096,-0.0074076969669738535,-0.00580382240858961,-0.0016038745583842433,0.16060733122056844,3.286679063787697,0.010348727373892473,0.008475607396909543,11.077533795865818,7.1981617910020645,14.675662688007447,16.253955951336906,22.51759763885074,-88.92246620413418,-117.5433898747925,66,-0.014925373134328401,4,12,4,0.004340736700928807,-8.542835387567939e-05,0.11077533768171957,0.11077533768171957,0.06578341901191583,0
2014-12-29,1.2169595956802368,1.2219994068145752,1.2169595956802368,1.216944694519043,1,-0.004635185962769765,-0.004624460066888325,-0.023879489950780233,-0.023596630913731875,-0.02375485495396307,-0.023474929298950897,-0.037014712282112824,-0.03633804242182126,-0.11188165500669453,-0.10584993057694192,-0.10908180995344952,-0.10334294097470931,-0.0033278642933047666,0.002620114431006987,0.005213726214281151,0.0055053203367273346,0.0057714231516435175,-0.002122795663806243,-0.008903158461533445,-0.013365996547994086,-0.023037627380485537,-0.042220504284686156,-0.07689722770697438,1.2270765048120378,1.234890670987531,-0.006327820234680592,30.858763722756876,36.73152673369502,38.58840885795543,-0.00781416617549402,-0.006205891161970492,-0.001608275013523527,0.11215782769387712,3.4462463090383935,0.00996951907106718,0.008192253202605318,0.9360918389242543,6.741291753093475,14.785929249141544,15.667046509835028,21.733128446029962,-99.06390816107574,-113.11621985609534,65,-0.015151515151515138,0,12,4,0.00414136415322489,-1.2244731630747482e-05,0.009360918365840225,0.009360918365840225,0.005558937829336229,0
2014-12-30,1.2154951095581055,1.2189993858337402,1.2124900817871094,1.215347409248352,1,-0.005765161921717132,-0.00574857526595185,-0.02358636643042418,-0.023310382169827615,-0.023163415095813336,-0.022897202621204427,-0.037999835072124524,-0.03728690033058735,-0.11160387324255494,-0.10560151749253699,-0.11297728439454556,-0.10682905119554387,-0.001313399404478628,0.002588481395855817,0.005219428526795342,0.005502676814437006,0.005772043890625513,-0.0022827841315343766,-0.007860259611965015,-0.01339478041479869,-0.02331351478364352,-0.042549679741030744,-0.07751914917642377,1.2252720285714707,1.2334430219698138,-0.006624540617444996,29.21083362851664,35.90532337829545,38.032854635465974,-0.00817099339834404,-0.006598911609245203,-0.001572081789098837,0.11954000217709679,3.5206803583680975,0.009722360855036014,0.007999655720703712,6.482120014819984,6.16524854987001,15.393538029324962,14.91780484807784,23.977467574060473,-93.51787998518002,-120.7326430202109,64,-0.01538461538461533,1,12,4,0.005355920452948203,-0.00012152929164901517,0.07306686320259928,0.06482120000114676,0.04430695624728756,1
2014-12-31,1.2162047624588013,1.2169743776321411,1.21053946018219,1.2162047624588013,1,-0.0010586160334721889,-0.0010580558971928777,-0.028371425062740426,-0.027972735543518423,-0.025011226120469326,-0.024701036856777825,-0.04096234173889227,-0.0401347238756099,-0.11220402049703597,-0.10613812724768401,-0.11701863220641369,-0.11043138161711741,0.0007051900888287724,0.002104202544319715,0.00460282837549345,0.005455866502889149,0.0057487089780979455,-0.001367744146764216,-0.004315529112230099,-0.011790456529472193,-0.02175556241832377,-0.040964543440849766,-0.07628752330659927,1.2238770645541368,1.232166113857887,-0.006727217386134243,31.501518190128394,36.727985705922286,38.53161049014159,-0.008289049303751073,-0.006936939148146378,-0.001352110155604695,0.17689533911581215,3.6491137259385944,0.009487543468958526,0.007800942540117635,12.307644496470138,6.575285450071449,16.16685478519667,14.195091481516581,24.284404891602698,-87.69235550352987,-112.28477941029381,65,0.015625,2,12,4,0.005290981953517185,0.0,0.2302229360975604,0.12307644469732268,0.08526946782563358,0
2015-01-01,1.2098628282546997,1.2098628282546997,1.2098628282546997,1.2098628282546997,1,-0.008224482251464153,-0.008190753727200906,-0.019671021466202143,-0.019478809323132618,-0.023676828514875087,-0.023398731552323193,-0.033724590326575356,-0.0331622555592338,-0.11823529031508183,-0.11151302436175592,-0.12211007529154921,-0.1149490590998159,-0.005228171444292634,0.002645066205471826,0.002703941627570526,0.005397637550874551,0.0055785729945503765,-0.00494243076349643,-0.007554729769366442,-0.016072038926108534,-0.02600616555933488,-0.045009620297306485,-0.08051642835052053,1.2217210282003772,1.2305140186280215,-0.007145786471777105,24.624815859094582,33.321042693232855,36.26456496535724,-0.00879299042764492,-0.007308149404046086,-0.0014848410235988336,0.09189995519572161,3.9382595348198475,0.009262857092897314,0.007656121732626124,0.0,6.263254837096697,16.959012548228745,13.500887774834494,23.618558919016326,-100.0,-126.75152635373772,64,-0.01538461538461533,3,1,1,0.0,0.0,0.0,0.0,0.0,0
2015-01-02,1.2088682651519775,1.208956003189087,1.2010799646377563,1.2089413404464722,1,-0.00992618176952398,-0.009877079826499435,-0.016492226893892396,-0.01635697467743613,-0.018620808862930653,-0.018448512690351415,-0.04501574756261066,-0.044017572678564654,-0.12089180340182099,-0.11387016936045835,-0.1227626507446448,-0.11552643320801159,-0.0007619367162765674,0.0023187010974851743,0.002632034303199325,0.005289638235237526,0.005395747131429745,-0.0037239511547126902,-0.0066725480757886535,-0.015631643338735568,-0.025862381280503333,-0.04477596841597353,-0.08063963813401909,1.2197549223920843,1.2289160424664252,-0.007454634619265432,23.746085913098312,32.84430403784933,35.94193721357425,-0.009161120074341778,-0.007678743538105225,-0.0014823765362365522,0.12252522648647257,4.141109402685774,0.009228571844614888,0.007633597707235902,14.16712854951599,8.824924348662032,18.547882384134002,12.583113388701733,28.810878962643592,-85.832871450484,-132.06062999724048,63,-0.045454545454545414,4,1,1,0.006514822752625764,6.044569082867295e-05,0.29202258277442134,0.14167128523985148,0.10357614590612092,0
2015-01-05,1.195500135421753,1.1975904703140259,1.1889094114303589,1.194643259048462,1,-0.01849575604132187,-0.018325759232135863,-0.023130942004091548,-0.02286547255725968,-0.03618752397892882,-0.03554058274310112,-0.05864711786474055,-0.056960507762713775,-0.13000999520458092,-0.12191334577904978,-0.12958827303646298,-0.12154295907678414,-0.011897438565102713,0.00508102060047889,0.004081647545708585,0.005581962330290767,0.005566585639559546,-0.011874823651093047,-0.0161607479672482,-0.02589504354476968,-0.03624927589064242,-0.05499511972403037,-0.090888677098238,1.2158915895699884,1.2263773177687984,-0.00855016482030757,14.42673779280193,26.50710982963041,31.391905728493,-0.01048572819881044,-0.008240140470246269,-0.002245587728564171,-0.04189397198320636,4.778618121548737,0.01000024021400763,0.008370900800941078,9.14688761645409,7.771338721990017,20.878039162687482,10.7826992499986,33.38161087060521,-90.8531123835459,-173.66373598734975,62,-0.0461538461538461,0,1,1,0.00726665372102923,-0.0007172654822273229,0.15629549193124753,0.08474400072044748,0.06510554484103699,0
2015-01-06,1.1938302516937256,1.1969999074935913,1.1886931657791138,1.193901538848877,1,-0.01780342116456682,-0.017645876591565357,-0.023568583086283918,-0.023293013207796864,-0.02930574052855108,-0.028880491518631257,-0.0651763371864827,-0.0630977618945251,-0.13053572331296656,-0.12237485928882996,-0.13158383682447466,-0.12329422817121094,-0.0006210645277236351,0.005170928876838872,0.004058556586657163,0.00542550212210279,0.005497554962967172,-0.008972450026005663,-0.014460640054458018,-0.02500481404732191,-0.03566131574286535,-0.054518238320725776,-0.0908179613451795,1.2125085048436635,1.2239717045154708,-0.009365575715122643,14.09202219600327,26.22443308186979,31.176925831274175,-0.011463199671807978,-0.008884752310558611,-0.0025784473612493666,0.02765466250544899,5.293756932153563,0.009879276035469767,0.00827478289792227,11.211847487464267,11.50862121781144,23.054843394577716,10.135101929441282,31.5330959051587,-88.78815251253573,-155.32909231589448,61,-0.046875,1,1,1,0.006957643862731464,5.970940888483992e-05,0.1411399475432818,0.07673245579621871,0.058994138461586,0
2015-01-07,1.1874792575836182,1.1900001764297485,1.1804006099700928,1.1875356435775757,1,-0.023854887427402504,-0.02357260863151467,-0.024913503460874703,-0.02460572339113276,-0.036362370424588605,-0.03570920030267155,-0.06627540132649316,-0.06412691189259745,-0.13720249342389054,-0.12820632422876388,-0.13026594120235105,-0.12213805978534098,-0.00534627617400705,0.004599473553094318,0.004140562229659197,0.005442023381126919,0.005509644736921519,-0.009542534345215348,-0.017285382702452057,-0.02814157251157101,-0.03946405683379428,-0.058480945230343195,-0.09500430871930499,1.2086665261873422,1.2212727370385896,-0.010322191324614094,11.435422101928182,23.871490588255597,29.3646917333882,-0.012606210851248134,-0.009629044018696516,-0.0029771668325516178,0.014131627441177533,5.792015718858925,0.01013796552427794,0.00853697788281643,14.101174685596083,11.486636596504804,25.542363706766903,9.171022259941708,34.376224079377515,-85.89882531440392,-170.26402691598923,60,-0.07692307692307687,2,1,1,0.008083602805163861,4.748151709168982e-05,0.15787307974912088,0.09367297004559215,0.08595666325044136,0
2015-01-08,1.1838942766189575,1.184805989265442,1.1756006479263306,1.1836000680923462,1,-0.021946289029803782,-0.021707221305607982,-0.030170771281267966,-0.029720176528992837,-0.04614356333121953,-0.04509513697339007,-0.06570706177799149,-0.06359486702749972,-0.13686447974319585,-0.1279115962313686,-0.13516941717069833,-0.12643209825165125,-0.0033195730466938967,0.00463113449445026,0.003838459266631181,0.005114442906370114,0.005505390067355926,-0.008481272699808584,-0.017594823491486555,-0.02882715777556011,-0.04141173498586903,-0.060540193960987865,-0.0973389394778571,1.2048101480188813,1.2184821689684975,-0.011220534282573968,10.066643795719628,22.525877030802818,28.296967831063526,-0.013672020949617059,-0.010437639404880626,-0.0032343815447364328,0.02635472005872237,6.086233516173547,0.010266324819061309,0.008673812291687292,15.266140535670816,13.526387569577047,28.084402450488376,8.409474796205492,34.86127816717937,-84.73385946432919,-168.41658202462432,59,-0.078125,3,1,1,0.007777408592032215,-0.00024857089361739844,0.17129772592543774,0.098795386364288,0.0936683415988628,0
2015-01-09,1.1794260740280151,1.1838297843933105,1.176830530166626,1.1796069145202637,1,-0.02456379169553302,-0.02426455688526219,-0.03448997346505696,-0.03390197374645121,-0.05587691255344506,-0.05434447294875078,-0.07571895370241638,-0.07292327857056868,-0.13714083183074044,-0.1281525663844375,-0.13929432771380962,-0.1300280660781491,-0.0033794393820058676,0.004250930420020398,0.003577912167357801,0.0047271196676891315,0.005424160023362891,-0.00694575772152406,-0.017533649506758286,-0.029719665676166684,-0.04337934741775018,-0.06260607927381445,-0.09972249340669936,1.2009327274806325,1.2156025204908505,-0.01206791921120276,8.817327407471822,21.218933517084437,27.24169510846565,-0.01466979301021909,-0.01128407012594832,-0.00338572288427077,0.04254033309335016,6.496674532452573,0.010032962633891541,0.008505344034857462,8.013381467192515,12.46023222948646,30.444866998229745,7.9904271446979065,33.12412607403072,-91.98661853280748,-149.08945852591685,58,-0.07936507936507942,4,1,1,0.005933547981558847,0.00015330572415479734,0.08634426181416004,0.0494786681799092,0.04886165865174546,1
2015-01-12,1.1870139837265015,1.1872000694274902,1.1788004636764526,1.187070369720459,1,-0.006359215278367989,-0.0063390382615432506,-0.024854971319689795,-0.024548629804734712,-0.04321586486116303,-0.04229536702559422,-0.0627160776694106,-0.06078990144293939,-0.13000866676812556,-0.12191217929595255,-0.13174052645547069,-0.12343158811337052,0.006307137852062381,0.00455797734524117,0.004726959011386841,0.00503023238578363,0.005459016067190367,0.0006131977224221874,-0.008851379086427191,-0.021194116642053173,-0.03633827069258733,-0.0556785625291254,-0.09339209789094471,1.1988000570559905,1.213489027841192,-0.01210474132702577,28.237602656645024,29.45720963528315,32.20355981600201,-0.014688970785202482,-0.011965050257799151,-0.0027239205274033305,0.16831223836426565,6.389779513580287,0.00991629428511626,0.008353585885099154,22.94187216549909,15.40713138945413,31.956149185211128,9.934644682444544,31.119996075826446,-77.05812783450091,-113.93130657272657,59,-0.048387096774193505,0,1,1,0.007075912233421853,4.7500127537340324e-05,0.26428698899424535,0.14165471654506392,0.13988825206586988,0
2015-01-13,1.1832358837127686,1.1859019994735718,1.1756504774093628,1.1831519603729248,1,-0.009044518147049263,-0.009003739526390553,-0.026847939311616057,-0.0264907372414106,-0.05204082866687489,-0.0507098921979241,-0.08036908733352863,-0.07722430129594926,-0.13430243046646131,-0.12567439808506353,-0.14583030138863368,-0.1356956380095794,-0.003306367396404937,0.004619908987745452,0.004714046341927309,0.004724995179164248,0.0051000721460684115,-0.0008791057635667565,-0.009460329427113168,-0.021957251363880936,-0.03848199284698273,-0.057778221631042515,-0.09572464534929581,1.196392657566288,1.2112418376583574,-0.012259467622730669,24.978977648335842,27.812786611127336,31.036756000567507,-0.014849180092070036,-0.012541876224653328,-0.002307303867416708,0.1500022647272068,6.273540983562974,0.010023694144114827,0.00847202597792713,15.104223793831935,15.353159142174505,33.55367720009285,9.12618474177535,30.832189600075736,-84.89577620616807,-110.60481251532507,58,-0.049180327868852514,1,1,1,0.008664586128883855,-7.093200421803611e-05,0.1825146652727869,0.0993657968270176,0.09209812739294837,0
2015-01-14,1.1776759624481201,1.184356927871704,1.173060417175293,1.1778285503387451,1,-0.008207740489647784,-0.008174148954036342,-0.03206262791705029,-0.03155407157136181,-0.05494380425864582,-0.053461662117436415,-0.08353317115350484,-0.08013942667112306,-0.13843305612703027,-0.1292784612098169,-0.15025767671683996,-0.13951377940858078,-0.004509498516605509,0.004472538570993459,0.004584010297493394,0.004740659354447768,0.005116323194577881,-0.003741185355704002,-0.010738740118468093,-0.023395983178914115,-0.041602076390738096,-0.060976721799988365,-0.09909957389796664,1.193536641069743,1.2087667793383863,-0.012599732660571128,21.11657950256273,25.71271243481739,29.51146021017078,-0.015230138268643723,-0.013079528633451408,-0.002150609635192315,0.10017238950462848,5.851517645299025,0.010114609612135991,0.00858750588888936,9.683620305630338,15.909905421653777,35.19170385767878,8.398142777116398,30.20162973505976,-90.31637969436966,-109.19026708525038,57,-0.050000000000000044,2,1,1,0.009590963551666531,0.00012955017144143392,0.12956034701661662,0.07679768354235016,0.05640607629963723,1
2015-01-15,1.178383708000183,1.1788560152053833,1.1592293977737427,1.1785920858383179,1,-0.004240120558138838,-0.0042311439387628935,-0.026186409587942584,-0.025846518866516233,-0.05978600609497564,-0.05803391298076199,-0.07859210873586728,-0.07558309086286763,-0.13341178091383218,-0.12489533349360071,-0.14863827073131555,-0.13811917396106577,0.0006480468848150304,0.0044523162777437885,0.004671817965985012,0.0044345216036955895,0.0051079708506158415,-0.0022500659246306176,-0.007490680694303364,-0.02051708599695168,-0.03989626100594046,-0.05931433409331743,-0.09780164108332068,1.1912374787264468,1.2065316168568998,-0.012676118815929005,23.10615338907381,26.569144106315875,30.029332153361864,-0.015294138130453216,-0.01352245053285177,-0.0017716875976014467,0.1451517204980226,5.781931936022625,0.010794038742100609,0.0091584178035804,30.84703724031579,18.54496044659268,37.378334882511275,7.307414172447688,35.4316733493209,-69.15296275968421,-117.53833786174692,58,-0.016949152542372836,3,1,1,0.016652595641417748,0.00017680233953594644,0.3893828638393669,0.2697877750783333,0.19684874260556362,0
2015-01-16,1.1639004945755005,1.1650002002716064,1.1464300155639648,1.1637378931045532,1,-0.01354411348407142,-0.013452804676178265,-0.03810790517960445,-0.03739093521710901,-0.05854086336208326,-0.056860300246824313,-0.09485180159808922,-0.0904922879294735,-0.1457181656994454,-0.13559871321001615,-0.15988690089535085,-0.14775982888395955,-0.012683432307938381,0.006993719467802548,0.005578464708234141,0.004284739121197444,0.005268562145259047,-0.012170926730167397,-0.016254838919347092,-0.030230170829163794,-0.05084828086663307,-0.07002141114738125,-0.10840487230191065,1.1870067732461556,1.2033617113937631,-0.013591040825675638,14.694322713337144,21.400212285642937,26.110723489574085,-0.0163549381476078,-0.014088948055802977,-0.002265990091804823,0.005859897466052859,6.117732738983071,0.012320326708690068,0.010586857042029118,23.850114002983133,21.46025718297641,39.83837918456552,5.944848449643932,36.24555629309511,-76.14988599701687,-149.7010660490428,57,-0.017241379310344862,4,1,1,0.01595736017334722,-0.00013972344796085202,0.33830577916700694,0.2121833447159242,0.15569865937736246,0
2015-01-19,1.156376838684082,1.1638705730438232,1.155401587486267,1.1566041707992554,1,-0.026000124722194356,-0.025665031912453506,-0.032359340000562384,-0.03184137855472002,-0.06074900545955747,-0.05894058908969224,-0.09468699367584262,-0.09034238150063567,-0.15200170891155382,-0.1410131871926198,-0.16629528510801755,-0.15320384902461726,-0.006148873386060637,0.004877612349042199,0.0049085138190597954,0.0043411737050411976,0.00526617665124874,-0.013122001072207623,-0.01913115511742336,-0.03351729840648332,-0.055286862310630736,-0.07456717332549301,-0.11309567526386632,1.1823294497927863,1.199898189868244,-0.014641858970873778,12.20484104740838,19.443817061190032,24.49865006354267,-0.017568740075458056,-0.014784906459733993,-0.002783833615724063,-0.004750279104431222,6.640372436435777,0.012045230912180502,0.010414306999997078,14.422350613161555,23.039833952153483,42.122706036473026,5.64629024237523,34.42525617947801,-85.57764938683844,-133.58111877880495,56,-0.05084745762711862,0,1,1,0.007322285161485953,0.00019655135344726028,0.20118997345950393,0.12851779946331046,0.09152493289353708,1
2015-01-20,1.1597026586532593,1.1615993976593018,1.1569199562072754,1.1597968339920044,1,-0.019937183478844146,-0.019739752088615004,-0.028981701625893492,-0.028565760028884224,-0.05273370815770867,-0.051367408028549444,-0.08614919054478004,-0.0825426549517766,-0.14658264139899357,-0.13634564421873485,-0.15620366161187907,-0.14461503645049056,0.002756573846945433,0.006073180448164795,0.005215077873575862,0.004473111251561398,0.005264159638232779,-0.006437930409772252,-0.01357055650339234,-0.02830890422980825,-0.051389856344334905,-0.07087221449816172,-0.10989014318830748,1.178862893515743,1.1969277190625964,-0.015092662037270999,19.339964067527802,22.843456550150307,26.627406569328656,-0.01806482554685407,-0.015440890277158009,-0.0026239352696960597,0.08787272266711207,6.868971258833305,0.011541659194170923,0.00995144912962445,21.072403793930988,19.781622803358548,44.24386668467286,5.471739325785455,33.36102466426672,-78.92759620606901,-119.00509959763343,57,-0.017241379310344862,1,1,1,0.004034707903038324,8.119985844500626e-05,0.3067883645997249,0.16884685268400226,0.12024557629933588,0
2015-01-21,1.1546677350997925,1.1663997173309326,1.1543744802474976,1.1546944379806519,1,-0.019836778519050864,-0.01964132415659292,-0.028044519008698695,-0.027654922001318805,-0.05695937826898971,-0.055367558807917217,-0.09155746451000164,-0.08749112223018052,-0.15174413600373682,-0.14079190696479604,-0.15539277075243188,-0.1439211312995904,-0.004409093556812298,0.006071188367123526,0.00517445832249799,0.004458184847015582,0.005269038845435264,-0.006872580090610092,-0.015159377924010786,-0.030032089331411327,-0.0541259145765739,-0.07378370883877239,-0.11303516033749894,1.1751446695872674,1.1937993278713412,-0.015626293170508787,16.795014778946083,21.29660013522893,25.424494309456477,-0.01865465828407431,-0.01608364387854127,-0.002571014405533041,0.08204400890635621,7.185466884402814,0.011576200471975506,0.010025336652889877,13.217579970486515,16.237444792526343,45.279357274083466,8.027679145804033,30.885661329038406,-86.78242002951349,-111.0268973203216,56,-0.01754385964912286,2,1,1,0.010414215820130723,2.3125495352756202e-05,0.2027081549629714,0.1043944542092039,0.07434530824411222,1
2015-01-22,1.1616965532302856,1.1642893552780151,1.1414000988006592,1.1615345478057861,1,-0.014578561600702108,-0.014472808902665335,-0.018818682158841013,-0.018642716303762907,-0.04705175866640959,-0.04596198342300761,-0.08743707614727293,-0.08372347451389517,-0.14375693902854492,-0.13390176284377475,-0.15221480197552492,-0.14119621182313946,0.005906263803163871,0.007384002384169988,0.00585068639947508,0.004824173024446439,0.005335053195531837,0.0019503343427365039,-0.007457501233616659,-0.02189037782908243,-0.04725132430749579,-0.06714798056873039,-0.10702247342190263,1.1730508046978088,1.1914093441627815,-0.015409094745579277,30.996405775944126,28.305467125199314,29.88316693157691,-0.018358539464973234,-0.016538622995827663,-0.001819916469145571,0.1927365901912096,7.124303490189334,0.012384275900931252,0.010661995309847606,35.832560744570486,23.374181502995985,46.77539899577663,6.967881288561912,34.29141048670512,-64.16743925542951,-112.46120761377034,57,-0.017241379310344862,3,1,1,0.019706048796047645,-0.00013947533872802186,0.4396170714871563,0.24888231328112415,0.1732851539607691,0
2015-01-23,1.1346487998962402,1.1373976469039917,1.1121799945831299,1.1346745491027832,1,-0.025291277270967083,-0.02497413221136635,-0.038835390755038564,-0.03809096476494811,-0.07238560141831228,-0.06982784905129347,-0.1127873092112595,-0.10665935476229382,-0.16602721510761956,-0.15297681795133788,-0.17493486569359348,-0.16048829999925918,-0.02339614797820338,0.011392776224601197,0.008997712265386976,0.006576442521289661,0.0059942004407174876,-0.016286948871919504,-0.026672525238401357,-0.041023142389118195,-0.0675558716717991,-0.08755755727552894,-0.12684472077318465,1.167146765375497,1.18720676675093,-0.016896805120418912,17.394791290212382,20.561846948579557,23.97339052172292,-0.02006000137543329,-0.017242898671748788,-0.0028171027036845014,-0.03608012277709362,7.652427435026528,0.015025009995340179,0.013241691203192005,26.520369743127752,25.19017015272824,48.901630761651425,5.33300399296261,40.13677468845096,-73.47963025687226,-191.60993000525477,56,-0.01754385964912286,4,1,1,0.022224568569729597,2.2693032608627134e-05,0.2998471347347588,0.2048322244865292,0.15469458347630596,0
2015-01-26,1.1140819787979126,1.1283994913101196,1.1140819787979126,1.1125450134277344,1,-0.03883807707385193,-0.0380935487558155,-0.06483820179604637,-0.06278090852379248,-0.09302103740904098,-0.08882566865260744,-0.1353831056906555,-0.1266187497403075,-0.1852675192599852,-0.16911802281387778,-0.19605077470198276,-0.17802950168847065,-0.019695673188945495,0.013186572658425972,0.009470354357281082,0.007380694970530917,0.006373061231763002,-0.028047078964405503,-0.03951511563300847,-0.05555946091186714,-0.08364333020667059,-0.10403591819168956,-0.14298691838600674,1.158746495845072,1.1816762665047673,-0.019404443763196166,12.2344646047855,16.545698031800868,20.471175378688713,-0.022929770659695592,-0.01838027306933815,-0.004549497590357443,-0.12840367018596593,8.841364802249673,0.015422692874592353,0.013862533819710601,0.46905421696897837,20.940661568222396,50.87598882996373,4.824383071486577,36.30883768445574,-99.53094578303102,-190.38898093517525,55,-0.017857142857142905,0,1,1,0.012869153462919215,-0.0013814860087708772,0.004951287538256958,0.003417159000713652,0.0025113181532489285,1
2015-01-27,1.1250998973846436,1.14199960231781,1.1226003170013428,1.1247708797454834,1,-0.030665494202675146,-0.030200077479054843,-0.050602677681519326,-0.04934368752517637,-0.07876401639761402,-0.07574199155368211,-0.1161323764058274,-0.10964264681028313,-0.17724813560166874,-0.16242807267845227,-0.18932632391339888,-0.17248357576801,0.01092915671812222,0.015173952190509186,0.010954649182688661,0.008107067329518622,0.006531856362789848,-0.011315496905320077,-0.024041256287065993,-0.041495918079647254,-0.07173651247977475,-0.09298969301627891,-0.13271821512827708,1.1535194779835969,1.1774610526707463,-0.02033322005245486,26.3224061032752,25.234160408266177,26.68425941239336,-0.023941574687149636,-0.019492533392900448,-0.004449041294249188,0.04922823736478879,9.205527390860093,0.01642497116141259,0.014602948437933675,16.783354573392614,14.590926177829772,50.92416806421744,10.120808464529144,31.657984173654402,-83.21664542660739,-133.6257273782575,56,-0.01754385964912286,1,1,1,0.017247321801980697,-0.0002925196989760327,0.1744447231440105,0.1201484734582582,0.08662489332010184,1
2015-01-28,1.1366994380950928,1.138200283050537,1.1307804584503174,1.1367381811141968,1,-0.015672836527339612,-0.0155506567589061,-0.03550961504639054,-0.03488654542524949,-0.0668670528746121,-0.06468045888440421,-0.10400872452051009,-0.09878256530308749,-0.16615445548129706,-0.15308458664112568,-0.18074279261699602,-0.16534999076564605,0.01058356411852316,0.01697434807108891,0.012026291216429591,0.008681246570482094,0.006716905516278169,0.002368097206353781,-0.01012799858057778,-0.028006505989527697,-0.06005101602110208,-0.08217391337994207,-0.12266431445121251,1.1509377400036893,1.1744445436665574,-0.02001525213738997,37.73603351900414,32.628074865546736,32.133593122575945,-0.023506803662868503,-0.02029538744689406,-0.0032114162159744414,0.18819361466790996,8.982018107069639,0.01621100202881553,0.014260981374731328,32.73548657744782,16.662631789269795,50.96890592459588,9.521936439214096,29.78470683954469,-67.26451342255217,-103.48977582864603,57,0.017857142857142794,2,1,1,0.006527294256050269,3.408262320003113e-05,0.3683211185227569,0.2514073925055853,0.168959549782057,0
2015-01-29,1.1284770965576172,1.1368002891540527,1.126405119895935,1.1281461715698242,1,-0.02916628750942475,-0.02874505652805137,-0.04374484911012691,-0.04280184372068996,-0.07515943014236212,-0.07240441215749638,-0.1028178440563159,-0.09770868376075548,-0.17003061819462925,-0.1563610145017199,-0.1902930871367384,-0.17328320162695088,-0.007587187178921265,0.016234134735761244,0.011988710717596508,0.008684083813961753,0.006698174251301698,0.00068407815134508,-0.01327540814187067,-0.0319713111476837,-0.06520882177224774,-0.08790675606910969,-0.12844210133529066,1.1474313448600177,1.171015034622355,-0.020139527730267615,33.40187831690248,30.31043187636068,30.428624758394278,-0.0235836897623376,-0.02095304790998277,-0.002630641852354832,0.14198007089927628,8.93003672393027,0.015795585402337112,0.014001364185243328,21.282539400045128,23.600460183628513,51.18406830034455,9.07433334347814,30.363154113982088,-78.71746059995488,-106.88669874152421,56,-0.01754385964912286,3,1,1,0.009214381540339508,-0.0002933352043667214,0.2944717558131408,0.16498073438020947,0.11045929994279678,1
2015-01-30,1.1337354183197021,1.1363998651504517,1.1285994052886963,1.13355553150177,1,-0.0009866879919872892,-0.0009862013754499133,-0.026277965262954343,-0.02593570406327872,-0.06514780715883542,-0.06307103166646388,-0.0974594007329496,-0.09286083000639267,-0.16603650941128867,-0.15298469040542206,-0.18499120764849034,-0.16888840875474498,0.004783451539234167,0.013225259408262946,0.011915828185329986,0.008862010190933255,0.006745666087620206,0.005681914088343953,-0.005919902214400974,-0.024173569111226922,-0.05884019630111226,-0.08235519431149041,-0.12341774196012256,1.1452966043433643,1.1682402566134227,-0.019639498074282224,38.58312031001536,33.5125023648763,32.786149391095094,-0.02294365227005879,-0.021351168781997974,-0.0015924834880608162,0.21775857142215396,8.564855001277587,0.015256878843643564,0.013459313125516464,28.99478513966932,27.67093703905408,51.38386193496831,8.723686981489557,29.18987458747907,-71.00521486033068,-91.5960511704676,57,0.017857142857142794,4,1,1,0.006881409551608889,-0.00015869255006308267,0.3942391402228716,0.25026832728296133,0.14804005494881248,0
2015-02-02,1.130467176437378,1.1359995603561401,1.1292927265167236,1.1309019327163696,1,0.016365289153206963,0.016499933995549387,-0.02247278792064499,-0.02222215580039333,-0.06672956648630998,-0.06455185633844063,-0.10432438108709931,-0.09906699561076537,-0.16653499632199378,-0.15340681123082767,-0.18374064385520875,-0.16784840052778027,-0.002343696043751205,0.008121475962967415,0.011851476445536255,0.008847834778394677,0.006701361941187685,7.020852881822748e-05,-0.006006557174227045,-0.02377957281096854,-0.05937838388595984,-0.08327808295309858,-0.12461290151997917,1.1430820394776728,1.1654744548432705,-0.019213132705348634,36.93842142687658,32.71830583381795,32.22370472923711,-0.022392415365598106,-0.021559418098718003,-0.0008329972668801033,0.21914289713596305,8.466787048814748,0.014646161343341632,0.012950867727462706,25.938949301692585,25.405424613802335,51.56938459569037,8.438344935297607,28.235106430328223,-74.06105069830741,-85.86144778432111,56,0.018181818181818077,0,2,1,0.0059305176208400544,0.00038443322662596967,0.34529756239796894,0.22072574079309232,0.12966208804683454,1
2015-02-03,1.1336969137191772,1.1450005769729614,1.1317901611328125,1.1341726779937744,1,0.00832411461035383,0.008358856383638313,-0.022341379592321225,-0.02209365920583861,-0.05194414574593837,-0.05061810762055663,-0.09564130702707783,-0.09121006582380431,-0.16715299337930623,-0.15392984169793666,-0.1873562662771452,-0.17085171381406317,0.002887982175268975,0.006936025928944819,0.011857712364189733,0.008706403747094789,0.006704150799246249,0.0012975856386630014,-0.0008815519363425395,-0.01842572556088584,-0.05494210607165795,-0.07943427018087523,-0.12122706178812315,1.1417113684801499,1.163155804706271,-0.01843642626323505,40.580713240127515,34.77023831690589,33.69578431565078,-0.021444436226121244,-0.021536421724198652,9.198549807740847e-05,0.2748753969735066,8.184678757087,0.014607052980002358,0.012879037966106371,32.98439709718426,29.306043846182046,50.485757267546646,12.258086962827324,26.28850901970362,-67.01560290281574,-61.13741782782888,57,0.017857142857142794,1,2,1,0.011647623061698758,0.0004194813398597665,0.4056214649488159,0.2826089949999164,0.15231421194124464,1
2015-02-04,1.1456853151321411,1.1484194993972778,1.1404199600219727,1.145737886428833,1,0.00788595515392627,0.007917131195342542,-0.0077868813734131926,-0.007756642153297411,-0.041177676556119,-0.040341394036967126,-0.07745381964570124,-0.07453023806868919,-0.1554939606162038,-0.14400775342097794,-0.17875778191212896,-0.16369155610177422,0.010145404662095805,0.006796538606637887,0.012440022259841341,0.00912774718524388,0.00680945094346377,0.009903057083842759,0.010103477228660784,-0.006619841250215752,-0.043674483098238626,-0.06891234467569107,-0.11145506899514068,1.1423308327799473,1.1618655885375717,-0.016813266483098666,52.01414636093005,41.55738468662743,38.64355637141958,-0.019534755757624644,-0.02113608853088385,0.0016013327732592071,0.4153035351224116,7.815959331695091,0.014581322153109576,0.012726577628115545,61.892407679386494,40.27191802608777,49.04476813661779,13.077400607303455,24.453834647363156,-38.107592320613506,-28.528879177283965,58,0.01754385964912286,2,2,1,0.006981997776331772,4.588422650118935e-05,0.6439897042259818,0.4473188259354818,0.23241110488654076,0
2015-02-05,1.131721019744873,1.1460003852844238,1.1316953897476196,1.131874680519104,1,0.0032995379918796127,0.0033049874592860906,-0.025866749517545178,-0.025535071120107,-0.04800500472308008,-0.046870983081221174,-0.09617311720417003,-0.09169324106949395,-0.16626313305725707,-0.15317662235409302,-0.19126024673882802,-0.17408238218683403,-0.012173604340968083,0.00845078767089943,0.012672168778942408,0.009372659944258633,0.006872825225722764,-0.002971914244806473,0.0004975906127657748,-0.016434046264292235,-0.053369751974129964,-0.07903229104489773,-0.12133730819405686,1.1407221939705867,1.159644039795463,-0.016316943109726756,40.985214915055565,36.63642902132577,35.32569130755553,-0.01892184582487655,-0.020693239989682394,0.001771394164805845,0.2838907765321389,7.604509423789678,0.014561584537659192,0.012865014818584784,36.32384110037201,43.73354862564758,48.25046180109039,12.159760297150049,27.017552071086413,-63.67615889962799,-51.924395378932935,57,0.017857142857142794,3,2,1,0.01263832099348984,0.00013575776265309215,0.5434590230366334,0.2625255433373127,0.13639902470092888,1
2015-02-06,1.1470915079116821,1.147599697113037,1.132002830505371,1.147196888923645,1,0.011962298028152867,0.012034132464425973,0.010975610036165425,0.01103606301098714,-0.03123922010087883,-0.030756317230847707,-0.08020041201088962,-0.07706863867939495,-0.1529506047938526,-0.14182788964720938,-0.1820026645753489,-0.1664008807748879,0.013446211575507286,0.010212009125396304,0.01122268580978866,0.00997492455130679,0.007125317590171247,0.008102164736054851,0.012920157034129964,-0.0017137409015833827,-0.038963736811852834,-0.06546400291983079,-0.10861281025388558,1.1417183008864418,1.1587220286197728,-0.014674552924125561,53.656147400993916,44.46386099288278,41.18586313045532,-0.017003727733331253,-0.019955337538412166,0.0029516098050809125,0.47639751928453566,7.260850764981551,0.014644686827393043,0.012765626344343898,64.58331501138892,54.266521263715795,47.30492488635349,12.007187900278668,24.945364879080383,-35.41668498861108,-25.574807381009855,58,0.01754385964912286,4,2,1,0.013595631890441877,9.185956916407273e-05,0.9643943258356619,0.4667669869229788,0.24251568426270015,0
2015-02-09,1.1314777135849,1.1359995603561401,1.1271694898605347,1.1314393281936646,1,0.0004750790667064619,0.0004751919346392963,0.016840368219913467,0.016982966565745494,-0.04169069572407041,-0.04083359103247408,-0.09771744534909271,-0.09309488218605089,-0.16648746428037342,-0.15336656997177656,-0.19353796949389832,-0.17596145272549035,-0.013830915005197415,0.01256499099724264,0.010113793441361292,0.010328503172171724,0.007269008848785466,-0.0058387276429743284,-0.0026568633271633058,-0.013036968958569428,-0.05037609793048292,-0.0771525340250453,-0.11998197554304058,1.1401369204721683,1.1567010878474686,-0.014320179646519549,42.665183550135296,39.11268109060102,37.515213744194504,-0.01656416737530031,-0.019277103505789796,0.0027129361304894864,0.3060893804539317,6.72318462448734,0.015029166272801422,0.013283227742132128,35.52090020843044,45.47601877339711,46.72534160788797,10.864301845353875,24.8681021923175,-64.47909979156957,-62.96684864803353,57,0.017857142857142794,0,2,1,0.007804281038827436,-3.3926159608251895e-05,0.34234279856511257,0.2612426725647472,0.1333839153062288,1
2015-02-10,1.1326054334640503,1.1350003480911255,1.127559781074524,1.1326953172683716,1,-0.0013034379925554794,-0.001302588886214484,0.007020676617798383,0.007045379343997071,-0.04688836846012586,-0.045806090219312035,-0.09292186190008013,-0.08873529799334001,-0.16735783722950165,-0.1541031362169345,-0.19175593399341914,-0.17449167757369244,0.001109465116006892,0.012491115009737486,0.009578996795107523,0.010181076646197398,0.007271399272330766,-0.004476668172181619,-0.0022466872113771075,-0.00976215823381954,-0.04749422104602874,-0.07497785921295919,-0.11813088948072303,1.1389920584408149,1.1549228826193874,-0.013793842358063801,43.736908997194696,39.73524981035544,37.977837370111295,-0.015930824178572278,-0.018607847640346294,0.0026770234617740155,0.3405907779334648,6.123960776714008,0.014487123468787147,0.012789956176145015,39.36974549613955,46.49132023865295,46.18715713502712,10.465738221678448,23.955800503282646,-60.63025450386045,-57.52405834094446,58,0.01754385964912286,1,2,1,0.006568904190886361,7.935391181633421e-05,0.2857313031911583,0.2842365520684386,0.14208248939783885,0
2015-02-11,1.1319515705108643,1.1331958770751953,1.128860592842102,1.1321951150894165,1,-0.011890543656996653,-0.01182013050264763,-0.004004588503070312,-0.003996580831240548,-0.04402370206606638,-0.04306872404407536,-0.09706200739301393,-0.0925002673039792,-0.16560586028272475,-0.15261984544602158,-0.19341954656438617,-0.17586386188830883,-0.00044170100234545756,0.011106759936993912,0.008927630044107024,0.010185163296700234,0.007242541049045946,-0.0025418034264608202,-0.0022880307173153147,-0.008221140324396803,-0.0462039603710227,-0.07422809254700657,-0.11762425238558094,1.137946374848292,1.153239344283834,-0.013260880762821059,43.36032303031079,39.561757423479,37.8606204615739,-0.015292969435541703,-0.017944871999385378,0.0026519025638436743,0.3517856959049149,5.546792783996469,0.013761992094809012,0.012155141734313295,55.23011588853911,43.373587197703024,45.68741441022776,10.2302451664603,23.416763071691914,-44.76988411146089,-54.64499095023889,57,-0.017241379310344862,2,2,1,0.0038290963945299106,0.00021510831066694,0.2630096917711132,0.3001846884303713,0.13861825089286584,0
2015-02-12,1.130825161933899,1.1398193836212158,1.1306205987930298,1.131196141242981,1,-0.000599662449739839,-0.0005994826881469129,0.002699875542139753,0.002703523488372772,-0.040396926683172144,-0.03959184813643091,-0.10134400260803546,-0.09637786895634981,-0.16355354883584583,-0.15087897165841557,-0.19416489760178152,-0.17647790374700967,-0.000882723133711319,0.009672488166876556,0.00857264211052534,0.010172940569213503,0.007215475871193335,-0.003302731286509597,-0.0034361911723315153,-0.007034931932007771,-0.045429687943171815,-0.07393474988984439,-0.11750879584398677,1.1369078773705519,1.151606514428956,-0.012763593184163868,42.50754231650718,39.1937013607659,37.61715140324933,-0.014698637058403907,-0.017295625011189086,0.002596987952785179,0.3514363679725262,4.735298831888307,0.013436048718621656,0.011877735636419213,49.840996514421406,48.146952633033344,44.237851002212814,13.251141958347779,22.27162536161837,-50.159003485578594,-35.512767085077314,56,-0.01754385964912286,3,2,1,0.008131909659874039,0.00032795312462292507,0.18948939088873865,0.35072378944522226,0.13169968114270525,1
2015-02-13,1.1404849290847778,1.1450005769729614,1.138200283050537,1.140393853187561,1,-0.005947790980537319,-0.005930137888071618,0.0060145070476154035,0.006032630511476844,-0.03294689052327732,-0.03241005357980742,-0.0876782521324603,-0.08394443176177135,-0.15083013387556185,-0.14000622993867595,-0.186795114010116,-0.17038630480311856,0.008098083044709882,0.00793730319630466,0.00882685786839053,0.01039459739315205,0.00729946287704838,0.006007408789773683,0.0040619393534777615,0.00206551582847303,-0.03606937683631839,-0.06536961971913069,-0.10948561036614735,1.1374441813423994,1.1507759469295933,-0.011585022803756506,52.53499968859984,44.329130854999995,41.26841158139884,-0.013331765587193845,-0.01650285312639004,0.003171087539196194,0.5479015048651533,4.312006134854673,0.013462362076575857,0.011805011083624016,68.91595525123853,57.99568921806633,42.201548956433136,15.029617786815031,20.640372565553843,-31.084044748761468,19.8755450018464,57,-0.017241379310344862,4,2,1,0.005963109940847664,-7.986354623205566e-05,0.6223226978758758,0.5203615423049792,0.19540005914310998,0
2015-02-16,1.1397050619125366,1.1435000896453857,1.1397050619125366,1.1400039196014404,1,0.0075411366796681355,0.007569642661661158,0.008016215746374575,0.008048431629441355,-0.020605445560331028,-0.02039460401155857,-0.09477791407325571,-0.09042508417308259,-0.15259195233255968,-0.14152004890699865,-0.18246060672416092,-0.16678253355267736,-0.0003419873449920823,0.003759234250773633,0.008775194082506344,0.010078870614042095,0.007226053960783365,0.004146096453591097,0.0029148994567180786,0.0024540035632598656,-0.034940394701687416,-0.06471332032901522,-0.10896885797826272,1.1378379872284057,1.1499780189793596,-0.01055675112966814,52.08567951920266,44.1588595069774,41.161169453537426,-0.012140031750954128,-0.015630288851302857,0.0034902571003487294,0.5605456723412489,4.053144458333087,0.012771838194881091,0.011203328317806386,61.77235067959062,60.17643414841684,40.310697056780576,14.710624571067536,20.20229497021483,-38.22764932040938,28.969084898618423,56,-0.01754385964912286,0,2,1,0.003328960249694501,0.0002621549661059876,0.6039728903799595,0.5131698126973756,0.1926995052465974,0
2015-02-17,1.1333627700805664,1.1442302465438843,1.1325156688690186,1.1334012746810913,1,0.0006230603214936153,0.0006232544638944404,-0.0006803776710620006,-0.0006801462666581326,-0.02026518341643792,-0.020061224664381094,-0.10117577012688664,-0.0962258375752737,-0.1523106053898896,-0.14127848421726508,-0.19013169195406002,-0.17314976275034788,-0.0058086112421676045,0.005008306300018018,0.008974132482372554,0.01007041757543349,0.0072410969583316396,-0.0017938328384400348,-0.0028260846810573836,-0.0021939925768041935,-0.038933380281322205,-0.06909403027098537,-0.11328998989776962,1.1371554160672803,1.1487501119943027,-0.010093314295215317,44.5573203189429,41.26830619364929,39.343410586097455,-0.011594695927022558,-0.014823170266446799,0.0032284743394242407,0.43956190688095653,3.6301485761352223,0.012696319586308565,0.011201963391016099,31.779931770184653,54.15607923367126,39.21907749219706,13.741115522108888,22.91555567673122,-68.22006822981534,2.565946661190497,55,-0.051724137931034475,1,2,1,0.010335772454607385,3.397261092346707e-05,0.29326032915210204,0.39139410869971686,0.14697172210194998,1
2015-02-18,1.1404979228973389,1.1415003538131714,1.1347800493240356,1.1404719352722168,1,0.007283826968623357,0.0073104185599199845,-0.0046067166883733725,-0.004596122044134954,-0.016802691618598972,-0.01666231373754623,-0.09529533696232176,-0.09089559731621943,-0.14535272906292207,-0.13528277158635904,-0.18896971846895624,-0.1721884262829343,0.006219065644784293,0.005663060556557282,0.008553668047165255,0.010162322699690867,0.007304193271616095,0.002971181084581165,0.0038598192488812355,0.004659730902778492,-0.03131106646274928,-0.06234427826244704,-0.10695315047487008,1.1376656497911166,1.1481369137185926,-0.009120222337910544,53.03778100750162,45.39076178141631,42.21293894813509,-0.010471263927476215,-0.013952788998652682,0.0034815250711764667,0.6400676140979694,3.326772525388519,0.012367945268149386,0.010844585373507949,62.59971501980276,52.050665823192666,38.20543075365522,13.09838038494742,21.843689801117456,-37.40028498019724,41.67399990196257,56,-0.01754385964912286,2,2,1,0.005892564543933023,-2.278672917616985e-05,0.6511165149800963,0.5429339423381275,0.1959408304063982,0
2015-02-19,1.1400818824768066,1.1450005769729614,1.135620355606079,1.1400039196014404,1,0.007756095699717745,0.007786252124924342,0.007156433249977955,0.007182101713423039,-0.012804052464403356,-0.012722429325027651,-0.08206253591864983,-0.07878565209052424,-0.14433986203151586,-0.13440648430787794,-0.18647744691931076,-0.17012272197049394,-0.00041045440261669463,0.005618044924969675,0.007508955348963948,0.010128726181313939,0.007138107560836909,0.0010088546411919364,0.002730364082272674,0.005200714034895748,-0.029938881797638373,-0.06178479339395748,-0.10650803147335963,1.1380253836080896,1.1475344697099146,-0.00828653635496357,52.418613783642016,45.1647825790807,42.07460070973533,-0.009509086101825215,-0.01306404841928719,0.003554962317461975,0.699886776912762,2.6018299535469405,0.012154536418058883,0.01066183739289972,60.397289322218356,51.5923120374019,36.740421383366815,14.43331176134555,20.639561806924046,-39.602710677781644,78.17387222357617,55,-0.017857142857142905,3,2,1,0.008228236066207357,-6.838825202764894e-05,0.6282084914489968,0.7677788392591437,0.1926995052465974,0
2015-02-20,1.1366735696792603,1.1375994682312012,1.1282098293304443,1.1366735696792603,1,-0.0032676123518808435,-0.0032622795167670526,-0.00921540333241807,-0.009173071637474717,-0.021635941274456,-0.021403563220301902,-0.08967683486093701,-0.08577341630152358,-0.1488339573329609,-0.1382878159899057,-0.18970536634660548,-0.17279718016852708,-0.0029256250068887004,0.004447639649354143,0.00607222691779236,0.010027494491830437,0.007099385259531325,-0.0012629297002721973,0.0007273268137313327,0.002175847615349502,-0.031077273651990422,-0.06352075623145259,-0.10829713540367425,1.1378174122344236,1.1467299585965327,-0.007772140507270819,47.787230374328864,43.504988489102615,41.06899100446312,-0.008912546362109586,-0.01223374800785167,0.003321201645742084,0.5834026932010541,2.6088457480676515,0.012128790264697254,0.010670425167112562,44.725061427818105,55.90735525661305,36.073460260678345,13.430810521923195,23.570178967761095,-55.274938572181895,-12.92495718406084,54,-0.052631578947368474,4,2,1,0.008260629217767726,0.0,0.5330061877607803,0.6579272591968262,0.16963457886112762,1
2015-02-23,1.1379412412643433,1.1393024921417236,1.1296601295471191,1.1381484270095825,1,-0.0016289454960360587,-0.0016276194844194736,0.005912191183632048,0.005929702679355442,0.003056886214599976,0.003061563255777777,-0.09219197467720511,-0.08806993474015834,-0.14708883903193337,-0.13678271337828973,-0.18790035642809833,-0.1713027225244318,0.0012966795108525343,0.0045358345875478,0.004044634181261531,0.008623110561699846,0.007076505305633952,0.00035913462093573045,0.00143427490649084,0.0023448512093402485,-0.02802704037310777,-0.06143022247766616,-0.10632624286124426,1.137868337584448,1.1460942895900919,-0.007177378057250272,50.066642758684964,44.4781018202426,41.71673407429147,-0.008225952005644466,-0.01143218880741023,0.0032062368017657644,0.6207239840116985,1.9423242436342372,0.011951188288262056,0.010500553358987716,51.66556339687419,52.26263804897021,35.19603080601474,13.674645486736475,22.211842956401036,-48.33443660312581,-3.272730700620565,55,-0.017857142857142905,0,2,1,0.008471972869074052,0.00018203754477228077,0.607119419091148,0.6021921883346857,0.17984896369990888,0
2015-02-24,1.1334141492843628,1.1347401142120361,1.1290695667266846,1.1332985162734985,1,-9.066785824327117e-05,-9.066374803723409e-05,0.0005323924632502779,0.0005325342092714624,0.018482225799170835,0.018654079246486432,-0.09848623279979349,-0.09379183152232407,-0.14701752756101719,-0.13672115388893769,-0.2015122460753737,-0.18250643358903162,-0.0042703336043747155,0.004102438747443507,0.004316679324006753,0.007421777357885352,0.007070906466044825,-0.003885631013211488,-0.0028859866766067777,-0.0023010114461615716,-0.03032955647793567,-0.0644166106712758,-0.10930183228695167,1.1371652881519942,1.1451464545296035,-0.0069695595231857865,42.88417399528661,41.920970304934336,40.191399682203986,-0.007981166377609705,-0.010741984321450125,0.0027608179438404195,0.3685687401529276,1.7507337667149292,0.011746022002164621,0.010364455466497724,29.99982495142402,42.13014992537209,34.4383296440747,12.919677453611472,21.344668297141325,-70.00017504857598,-69.97768139416345,54,-0.018181818181818188,1,2,1,0.0050035779663750056,-0.00010203226175966521,0.3030649391610333,0.313131530499411,0.15147874643689155,1
2015-02-25,1.1340696811676025,1.1388003826141357,1.1337804794311523,1.1339025497436523,1,-0.005776888407372656,-0.005760234272662257,0.001506938561250593,0.0015080745637212623,0.008085914176703506,0.00811869347136307,-0.09443295717487354,-0.09011126590749685,-0.14679982212291195,-0.13653319293021904,-0.20210300838437908,-0.18298923535133815,0.0005328450956548737,0.0023587240886646104,0.004315264449061562,0.007055657053080446,0.007071251432518186,-0.0022024241750592255,-0.002504387386525364,-0.0016446386933927082,-0.027861350385177897,-0.06288982602975723,-0.1079980870392867,1.1366633283968648,1.1443135726936071,-0.006685443989565165,44.050435744996356,42.36539896043232,40.47601829250787,-0.00765024429674277,-0.010123636316508654,0.0024733920197658847,0.40635121273051744,1.7561772462254477,0.01130001088348409,0.00996559262172816,32.95639539972343,38.20726124934053,33.09388241874001,15.036897296202167,20.602345927044258,-67.04360460027658,-10.163639038848634,55,-0.017857142857142905,2,2,1,0.004427102826533264,-0.00014739487444311651,0.33903912443357426,0.3405696632604617,0.17665301359813163,1
2015-02-26,1.1362732648849487,1.1378804445266724,1.1202698945999146,1.1363636255264282,1,-0.0031983386742292686,-0.0031932294375662806,0.004557757025488627,0.004568159397864591,-0.00032955461129304366,-0.00032950031413692127,-0.09036002258171857,-0.08639779137054293,-0.14463172679238526,-0.13465908368812352,-0.1999487418705383,-0.18122727923949933,0.0021680953305266886,0.002802458551461745,0.004341847713331699,0.006676237691076816,0.007086083645419403,0.0006042982959983956,-0.0007935992151009152,0.00016042421660733552,-0.02411931696356795,-0.059784000755210065,-0.10524621204194373,1.1366172202629514,1.1437246877182605,-0.006214316724673097,49.00055636026214,44.23768484875398,41.663677888055346,-0.007107467455309546,-0.009520402544268834,0.0024129350889592876,0.5097577927933025,1.644062545757557,0.011750763672289357,0.010340672130230969,65.07596791608823,42.67739608907855,33.08185080445658,13.427226652274038,26.609492533048,-34.92403208391177,-89.3831548821825,56,0.018181818181818077,3,2,1,0.015497284083340493,7.951736526028982e-05,0.6507596765294964,0.5717213788681326,0.2035325512719237,0
2015-02-27,1.120360255241394,1.1249998807907104,1.117680549621582,1.1205360889434814,1,-0.014298854007858438,-0.014197110908747868,-0.01756646635973927,-0.01741307548140003,-0.006768507772889592,-0.006745653017421693,-0.1069391640357211,-0.10141966267118674,-0.16010345798859602,-0.14794436755586282,-0.21247708116243974,-0.19142115220364098,-0.014026140340517966,0.006722031980157126,0.005497854923294217,0.007170891898579817,0.007241762172390902,-0.010520335752861043,-0.01298735881926305,-0.013204660732799467,-0.03591485273622763,-0.07174001211099013,-0.1168570236856219,1.134143200059956,1.1420070137349436,-0.006885959175739975,29.450530842007907,36.11271075972603,36.716686775634415,-0.007863813674987785,-0.009189084770412624,0.0013252710954248393,-0.14981140064023452,2.032075879215011,0.012245928831757702,0.010928634028471147,10.452183247009954,36.161515520940526,33.26527891352038,11.963988786609757,25.220035594665585,-89.54781675299004,-242.58326627716113,55,0.0185185185185186,4,2,1,0.006531990572503191,0.00015691926732425946,0.10452183208751634,0.09289645005593336,0.07214699470495106,0
2015-03-02,1.117093801498413,1.1240400075912476,1.1163954734802246,1.1161960363388062,1,-0.019476246816794423,-0.019287810051677456,-0.02110519231283062,-0.020884036320645172,-0.015432672610207148,-0.015314199155259223,-0.10425730828391769,-0.09900656548209574,-0.14725217325266043,-0.13692369478726052,-0.2197031570610565,-0.19724294463821312,-0.0038807132980833957,0.006307694128818947,0.005510553702333665,0.007111443568374806,0.0072205536329909255,-0.010516580431527256,-0.014744076220062574,-0.0163897882892996,-0.03788738100789213,-0.07420190920423764,-0.11942158446581563,1.13138209794901,1.140095089483378,-0.0076423375688041695,26.117043658566985,34.254830306176686,35.502965074821944,-0.00871299153436822,-0.009093866123203743,0.00038087458883552354,-0.15524023731984438,2.5013403261587506,0.01191725778027665,0.010676670936196845,-0.6972082498114246,24.94364763776224,33.533268402496546,11.415809462680643,24.834713200188887,-100.69720824981142,-226.8831246320101,54,-0.018181818181818188,0,3,1,0.0068487379117538405,-0.0008043077832023668,-0.006972082473740684,-0.006227734804869759,0.03541003384527796,1
2015-03-03,1.1176680326461792,1.1214005947113037,1.115599513053894,1.1179054975509644,1,-0.013675578516484065,-0.0135824926102871,-0.013766246374727406,-0.013671924918636669,-0.011558641870520381,-0.011492097404227186,-0.09690901721976093,-0.09236141814163912,-0.14731383633581924,-0.136976913092422,-0.21535420223328788,-0.1937441880139653,0.0015303346959355403,0.006740080573359542,0.005451704514358224,0.007117868009596578,0.007211565231355588,-0.006289229401654661,-0.011883607058622903,-0.01417679897127655,-0.03467539626874061,-0.07159441918460041,-0.11721208102745051,1.129308774810849,1.1384514160069028,-0.008030769752231937,29.769959193814245,35.658920354243236,36.37282995389244,-0.009142641196054013,-0.009103621137773799,-3.902005828021471e-05,-0.0026215580785069357,2.82057121176291,0.011480388057214722,0.010269551480304211,7.843200856329622,5.866058617842703,33.84498527429163,11.003777329841826,24.43358093719842,-92.15679914367038,-191.35376932430802,55,0.0185185185185186,1,3,1,0.005189241550487322,0.0002124194802739401,0.07843200829653033,0.07026159200425806,0.050482606059985606,1
2015-03-04,1.1184055805206299,1.118806004524231,1.1062803268432617,1.118217945098877,1,-0.013928968959514166,-0.013832409714857108,-0.01970585736688685,-0.019512966067006365,-0.014167169393164517,-0.01406728728743456,-0.10229883911803167,-0.0972402685674717,-0.1422144230309855,-0.1325647615496609,-0.21850540781392738,-0.19628086693061764,0.0002794546526248074,0.006710252786697149,0.004819058562787298,0.007077510179830643,0.007156441215474087,-0.003232084063556351,-0.009659405443777191,-0.012703261151172152,-0.03274723675779034,-0.07020998821242375,-0.11610863104012425,1.1276024933166995,1.1369526403840862,-0.008223866795566748,30.502662567080677,35.92825993651685,36.537092737831934,-0.009350147067386683,-0.009152926323696376,-0.00019722074369030694,0.062388624517916956,2.902863559517379,0.011555051601768616,0.010333452125691719,30.830426496802737,12.65880636777363,34.798969341313715,10.151770452201406,28.302460622415275,-69.16957350319727,-199.06316727048986,56,0.018181818181818077,2,3,1,0.011201463664457354,-0.00016779861437149292,0.30830426417179213,0.28891094294959185,0.10005125445337079,0
2015-03-05,1.1079963445663452,1.1108901500701904,1.1010500192642212,1.1082050800323486,1,-0.02509170049323942,-0.02477952027110597,-0.028290039167468584,-0.027893623015093683,-0.0333072102584588,-0.03275863252935707,-0.10379062734312888,-0.09858599088899012,-0.15514864366406592,-0.14371211374557757,-0.22847436962726658,-0.20425330777255934,-0.008994636203198564,0.006503794304820856,0.005255096852285853,0.006842980539112535,0.007178641121097875,-0.007173412067710827,-0.015755350202946272,-0.02052034189761409,-0.039553190332278,-0.07720080577560862,-0.12315294825955558,1.1246182758883378,1.1348231914691427,-0.008992515889275743,21.943387615739397,31.392923343661764,33.61681796961949,-0.010204915580804608,-0.009363324175118024,-0.0008415914056865842,-0.09269946538613887,3.462183297945994,0.011955971189831983,0.010788590853132515,16.27979516333771,18.31780750549001,35.997940913145676,9.110540333515935,28.524323539342056,-83.72020483666229,-214.80393548984208,55,-0.017857142857142905,3,3,1,0.008879341002192486,0.00018835454715414673,0.18704831900242297,0.15370806165393555,0.059011026236460935,0
2015-03-06,1.103399634361267,1.103399634361267,1.0852224826812744,1.1032048463821411,1,-0.015587781123072651,-0.015466920460974531,-0.02988663513093114,-0.02944444578452121,-0.025655826887841886,-0.025329512737058746,-0.11002320203551055,-0.10418664963776314,-0.157744358451872,-0.1459319106483573,-0.23330307090395,-0.208086468798522,-0.004522220970351142,0.004190409698071965,0.005282540664308371,0.00644307678562333,0.007174564952399033,-0.008574315897912577,-0.017275121908349678,-0.023040454394907983,-0.04193054146254116,-0.08000671145988258,-0.12622003825052008,1.1213239021181538,1.1324810918330683,-0.00985198763615136,18.86005176890147,29.397218985933478,32.26462825525121,-0.011157189714914306,-0.00972209728307728,-0.0014350924318370269,-0.09768684798643412,3.854937493192253,0.012743587344206428,0.011551424366923198,30.081861782213757,25.73069448078472,37.84773085989165,7.936931126444486,33.72128255339717,-69.91813821778624,-219.790459733148,54,-0.018181818181818188,4,3,1,0.016476678596548024,-0.00017656555785153214,0.33251406290463914,0.3008186173189121,0.13147220411386157,0
2015-03-09,1.0845634937286377,1.0910003185272217,1.0837758779525757,1.0845986604690552,1,-0.02871648795652885,-0.028308088222022687,-0.04819273477332338,-0.04704989724514774,-0.05611145859488888,-0.05456624670009569,-0.13349424202698726,-0.12496749262332607,-0.175257637785495,-0.16075922722061908,-0.2422650094233922,-0.21515184216830352,-0.017009420131539596,0.007552599208496958,0.006632020353639145,0.006403905233410932,0.007348749740755061,-0.019728149401617934,-0.02921855633702053,-0.03752123772662841,-0.055918778528623814,-0.09408483034019877,-0.14000934263245024,1.1156738649413693,1.1289342450653637,-0.011745927791593003,11.714305915785147,23.428724109862955,27.882639436940494,-0.013260380123994109,-0.010429753851260645,-0.0028306262727334636,-0.2255265287681676,5.171587287143547,0.013221114564589215,0.012189868055776036,1.3438735177865613,15.90184348777933,39.62127327731664,7.103813639963839,30.963198349902925,-98.65612648221344,-219.03076248075402,53,-0.01851851851851849,0,3,1,0.006660934443272916,3.242373580128888e-05,0.014953019932571667,0.013438735155915753,0.006084611535104522,0
2015-03-10,1.0835762023925781,1.0837054252624512,1.0705904960632324,1.0833414793014526,1,-0.031406616030022746,-0.030918551098668368,-0.0450821945465068,-0.044081092717137005,-0.043440336967249644,-0.042510320875092655,-0.14100794524476515,-0.131517588635077,-0.17923872064378835,-0.1640936725196278,-0.24073373449213106,-0.21394910323239413,-0.001159793377558223,0.006978940564903776,0.006732806574329499,0.005875028465329492,0.007269567611369681,-0.014708433731177695,-0.025988559137432032,-0.036527012338003706,-0.05484103912300198,-0.09364972232684321,-0.14006332519582287,1.1106996517659975,1.1255570031569258,-0.013199999066468293,11.37458100474069,23.087638586461892,27.616540170193346,-0.01485735139092803,-0.011315273359194123,-0.0035420780317339078,-0.09353751871469068,6.154120200708327,0.01327733241039161,0.012255906991535986,17.136096456727604,16.187277252242627,41.71527440294437,6.568468424195648,35.72319396052235,-82.8639035432724,-201.09611869344235,52,-0.054545454545454564,1,3,1,0.012105997462291726,-0.00021666583954381552,0.1869374641168877,0.17136096433698336,0.0871064702810683,0
2015-03-11,1.070939064025879,1.0714553594589233,1.0561401844024658,1.0708701610565186,1,-0.043264745073140744,-0.04234217868697476,-0.057193714032655,-0.055588894038014036,-0.05612847647374983,-0.054582335840278495,-0.14623270979503872,-0.13604337138042866,-0.18925054437334174,-0.1724208645779094,-0.2532913223807328,-0.22375828770243567,-0.011578674390493175,0.006158683386380404,0.006814088918305039,0.006176547526358075,0.007346671277073973,-0.017590008836660287,-0.031713886824897064,-0.045014192629026395,-0.06334631913780997,-0.10257740529247583,-0.14897916206068806,1.1045720378106931,1.1215061259643029,-0.015099416544915756,8.516210584901799,19.980131241026157,25.119504963899672,-0.01693408815360975,-0.012439036318077249,-0.004495051835532501,-0.10841991314774616,7.398540326554922,0.014271901159576982,0.013327387090043065,17.712323111855234,12.064097695456454,44.02634313342896,5.674249553926044,38.092054618611314,-82.28767688814477,-205.2637156494,51,-0.0892857142857143,2,3,1,0.01430161714595502,-6.434297253401105e-05,0.18020467042372595,0.16576537883051176,0.09582177534384438,0
2015-03-12,1.0549412965774536,1.0681501626968384,1.0501554012298584,1.0548745393753052,1,-0.0493198216468265,-0.04812334974631838,-0.07441152214006594,-0.07171039649687194,-0.07073648824828857,-0.0682926243750882,-0.16680101898122987,-0.15363199424897456,-0.2057894720803672,-0.18599557109597853,-0.271477677942081,-0.23774770168191295,-0.015049712776884282,0.006804163619566931,0.006774823631557001,0.006712092761315435,0.0074489674990361465,-0.022701407073874136,-0.039097001509028284,-0.056066524792117156,-0.0748287655732719,-0.11442918225545429,-0.16067188937407018,1.0969262688206334,1.1165704528836364,-0.0175933224923428,6.188986557402558,16.847911839370013,22.392779232223972,-0.019644184063003056,-0.013880065867062412,-0.005764118195940644,-0.12323100795430851,8.996106431891086,0.014732105350082922,0.013965741706883217,5.293653552994036,13.38069104052561,46.29947190546769,5.104353718979363,37.16798222735239,-94.70634644700597,-188.24969210842605,50,-0.09090909090909094,3,3,1,0.01705867455824315,-6.328449465466385e-05,0.06305258807103654,0.049756227488611325,0.029717381951024725,1
2015-03-13,1.062597632408142,1.0629997253417969,1.0486302375793457,1.0626314878463745,1,-0.03747107308274415,-0.03677771963096721,-0.053058854205816776,-0.05167580202767352,-0.06252723752084607,-0.06061252412094176,-0.15786796846266413,-0.14603747548952928,-0.1900105104845487,-0.17304955775216035,-0.26271286013192185,-0.23103733454770903,0.007326527593731302,0.010296683837343711,0.00776182089629082,0.00709238185401245,0.007553395512630721,-0.008057569077992821,-0.026898317292600726,-0.04580553557451228,-0.06562760531412126,-0.10639601415205413,-0.15347762250630892,1.0916501486707473,1.1125749739919875,-0.018807564263431775,18.750677913542447,23.140453805033985,26.45765197122877,-0.02092482532124018,-0.015289017757897967,-0.0056358075633422145,0.03155959758148364,9.77830591426836,0.01470620409382351,0.013839420591261076,15.527589826573701,12.844522163807644,48.44213010379125,4.748104907097206,35.31469005660148,-84.4724101734263,-153.75369104360533,51,-0.05555555555555558,4,3,1,0.013522550316642396,3.1859999086829605e-05,0.18566891592763263,0.1452858871370517,0.09399320879531485,0
2015-03-16,1.0484488010406494,1.0613998174667358,1.0484488010406494,1.0481630563735962,1,-0.0341708584389964,-0.033593628153386956,-0.06288734639552516,-0.06095074498594566,-0.08433452605334785,-0.08087626617432808,-0.17706742267160083,-0.16227669892413799,-0.20915717638558745,-0.18873228650501217,-0.27374479955356906,-0.23947386289279393,-0.013709205487791821,0.009617633341719549,0.008172701983063876,0.0069853185474821455,0.007612660752822597,-0.014862258420431762,-0.03413027593721463,-0.05490045947609401,-0.07596939933833036,-0.11693297530232094,-0.1639508379326342,1.0849598267788778,1.1078037208350697,-0.020620885836140745,14.519786674233373,20.087049344677197,23.99611891556087,-0.022843894056191916,-0.016799993017556757,-0.006043901038635158,-0.007484436204711305,10.818156293949482,0.01466881000181648,0.013994778686979485,-0.3162586222365303,6.834994919110387,50.435742513389776,4.420193972215902,32.96415595063774,-100.31625862223653,-141.8490487760616,50,-0.05660377358490565,0,3,1,0.012355917666945802,-0.0002726147094344593,-0.0039168970670076485,-0.0029594967466739855,-0.0019235445206958895,1
2015-03-17,1.057283639907837,1.064900279045105,1.055297613143921,1.0572947263717651,1,-0.024336726082364323,-0.02404297576280623,-0.055743342112387066,-0.05421815288678822,-0.07531819972928201,-0.07255167443511201,-0.1544645086516962,-0.14312609678742005,-0.19437739648927227,-0.1766528826842143,-0.2621117347593746,-0.23057495261813277,0.008674338979073777,0.011821260364680362,0.009182045078783417,0.007481869496970439,0.007612856509904784,-0.001390360786723055,-0.020243404790956765,-0.043384386611615144,-0.06566877479688582,-0.10763939434731906,-0.1556502521055677,1.0807036574854758,1.1040623138377879,-0.02115700903793727,26.698545403126133,26.664257653872113,28.41003984965485,-0.023358656352312046,-0.018111725684507814,-0.005246930667804232,0.11891029958142066,11.384297860572685,0.01481655376393736,0.014013645764395476,9.891270009477385,8.36753373793817,51.697386300414976,5.751062479499967,30.304348996515923,-90.10872999052262,-108.42972278530016,51,-0.019230769230769273,1,3,1,0.009082298115811844,1.0485689232809474e-05,0.12572877943631056,0.09161846311512019,0.06249268366733001,1
2015-03-18,1.0595914125442505,1.064599871635437,1.0580499172210693,1.0598047971725464,1,-0.010386815055147755,-0.010333058372879789,-0.053651560128288464,-0.05223771285584711,-0.06713835185039103,-0.06493417569982263,-0.14815254072638642,-0.13770043089338235,-0.19278981768150016,-0.17534471611532187,-0.2605239969753214,-0.22935233705879032,0.0023712366367233243,0.01148263809919311,0.00935246410376365,0.0075727782508994935,0.007634449528305151,0.0030770567352080835,-0.012572533591331259,-0.03760126362230609,-0.061331567761698125,-0.10390214170916667,-0.15265000463308687,1.0774884482065636,1.1007839792699923,-0.021162672697033202,29.90134431071519,28.408498089595312,29.590216053390662,-0.02329553106342863,-0.019148486760291978,-0.004147044303136654,0.17498311412535075,11.569018489952548,0.014280024585346968,0.013474202629998138,14.834534233840012,8.13651520702694,52.86891267408124,5.540917048816575,29.197019612745024,-85.16546576615998,-92.30066874304109,52,0.019607843137254832,2,3,1,0.006180340409707808,0.00020134333121079218,0.18186660426471227,0.11761561100747206,0.08184426892626193,1
2015-03-19,1.0843987464904785,1.0914051532745361,1.0621405839920044,1.0849988460540771,1,0.028157083614152104,0.028557241220943164,-0.021162738032674336,-0.02094037863244058,-0.04986323160275965,-0.04864046847842762,-0.1193996313790673,-0.11254692420947943,-0.16948836668579945,-0.15590342593609308,-0.23869518790368918,-0.21234506746311144,0.0234941858924157,0.013378151412059253,0.012915767263074484,0.009371466809175296,0.00828921860064447,0.021099863722165546,0.013091382464912593,-0.012255915036403997,-0.037335805457892834,-0.08121479159803657,-0.13157362126243122,1.078643894029258,1.0996147101428875,-0.019071058180828104,53.62782520898917,43.049877628442616,40.0123750741095,-0.020970816113629498,-0.019512952630959483,-0.0014578634826700153,0.39050051102588795,11.192668706701948,0.015517191122250024,0.014301573848380513,48.352244502093505,24.359349581803617,50.431265708797206,17.073900933303218,24.94995025587744,-51.647755497906495,-42.960109771451854,53,0.06000000000000005,3,3,1,0.026971981941696158,0.0005530877436239443,0.6651408675398557,0.40229565282643776,0.2634213395814406,0
2015-03-20,1.067270040512085,1.0814902782440186,1.065719723701477,1.066894292831421,1,0.004003530473780558,0.004011555307556147,-0.033467542608963556,-0.032913700179796446,-0.06627980274678344,-0.06413103105433149,-0.1360432334801765,-0.1271951027202115,-0.18039445353498393,-0.1650591989034832,-0.2569558451965414,-0.2265976375591625,-0.016827025546640437,0.01658861916542099,0.013730866321553892,0.00987085176446783,0.008496414971104798,0.003256580448164126,-0.0004243341358859398,-0.025642871679678714,-0.051501978009927396,-0.09505582911302646,-0.14507712182919819,1.0768362630757446,1.0971909755272233,-0.018551658649669234,41.77383381027908,37.16743566377344,35.992472659868056,-0.020354712451478685,-0.01968130459506332,-0.0006734078564153631,0.26722628376816937,11.016223006097363,0.01578590049584646,0.014796124228907819,25.284493859115894,29.49042419834979,48.167736383890606,15.584462280591143,22.773445868302908,-74.7155061408841,-56.18267727602131,52,0.019607843137254832,4,3,1,0.014781740467172408,-0.00035218829380638,0.42940079379646257,0.20302413195242192,0.13293926601125708,1
2015-03-23,1.082602620124817,1.094369649887085,1.0769503116607666,1.0826611518859863,1,0.03238287797796645,0.03291290921065815,-0.0017879804610299338,-0.00178638297619782,-0.04868403572350059,-0.04751796754499604,-0.11737173566436623,-0.11074543592226083,-0.16407728507871763,-0.15132357067906954,-0.2403563340768037,-0.21365239131140623,0.014670142016394026,0.01517790654998149,0.013882086204284872,0.010610503165495007,0.00875290711598873,0.011520166896673345,0.014531835139051541,-0.008731947749133995,-0.03569462453962058,-0.0803745822720604,-0.13149933450039886,1.0777323998157817,1.096114692294539,-0.01677040970984245,52.45228439011558,44.30491199656504,41.378002814943,-0.018382292478757334,-0.019421502171802125,0.001039209693044791,0.4165378372411381,10.462163285131114,0.016620861678690573,0.01535185930495167,48.626649655455196,40.754462672221514,44.873292743323915,19.279253094205238,20.084447596494748,-51.373350344544804,-18.36507760492063,53,0.06000000000000005,0,3,1,0.016089372188125547,5.406286266711591e-05,0.7450287098403596,0.3786580180629702,0.2489018168401696,1
2015-03-24,1.0947985649108887,1.1030004024505615,1.0893305540084839,1.094499111175537,1,0.03458332497970961,0.03518828182510969,0.010246598897345258,0.010299275055247525,-0.03910592925353619,-0.038351162992625976,-0.10843464445724858,-0.10276246765329022,-0.14660340488121187,-0.13636357650442488,-0.22625120980995767,-0.20248226777860623,0.010874785980817097,0.015289057249069602,0.014302863405685628,0.010973322584677467,0.008886895597843789,0.015520422632716802,0.024553636614685903,0.0038898237160716054,-0.023608838983518732,-0.06909290624297193,-0.12107510155641066,1.0803118938711287,1.0959950196190575,-0.014309486327209742,59.03338556263709,48.99013642250848,45.02459191313763,-0.01568312574792885,-0.01867382688702747,0.00299070113909862,0.5392917932767376,9.899837578486189,0.016886460884825188,0.015428482958463469,73.74970408326907,49.220282532613375,42.193450786939984,21.271338013507858,18.356509563338243,-26.25029591673094,16.859336393627313,54,0.05882352941176472,1,3,1,0.012489593004233376,-0.0002735988839953802,0.8441605536827417,0.5096790701606628,0.33883411665476576,0
2015-03-25,1.0910598039627075,1.1012972593307495,1.0910003185272217,1.0902034044265747,1,0.028279550842505812,0.028683213489058446,0.017892735787357957,0.01805376979687434,-0.03876813314964201,-0.03802626689094124,-0.11330694475951229,-0.10712344572873367,-0.15193097974054198,-0.14095242961879872,-0.22874382482874744,-0.20446769697240152,-0.0039325375004806,0.016000920664342465,0.013747850516707539,0.010969863076898649,0.008884565497220236,0.005860622017750616,0.018688857765186917,0.0019577383527626946,-0.025918124530731168,-0.07144300882596755,-0.12359364374200721,1.0818336647258127,1.095566011086281,-0.01253447644551553,55.76569727580625,47.43088134728598,43.982154940707495,-0.013732346360468384,-0.017685530781715655,0.003953184421247272,0.5212491454659506,9.213256862021936,0.016415780879018235,0.015057539549376667,75.98538705009751,66.12058026294058,39.70502611315491,20.31829293559021,17.534061014216498,-24.014612949902485,20.685803120190982,53,0.019230769230769162,2,3,1,0.009444972159983134,-0.0007855410583525572,0.765414804152696,0.4668884715929678,0.32018629967174306,1
2015-03-26,1.0966475009918213,1.1045196056365967,1.0912598371505737,1.0960465669631958,1,0.010130752281107597,0.010182242081912873,0.038287835895259616,0.03903026004615917,-0.03395559091427956,-0.0333855698525547,-0.10463369313518998,-0.09934562195008223,-0.14164840541730278,-0.13207363894705915,-0.22623926089418409,-0.20247273824946233,0.005345387331017505,0.012650438868000637,0.012420990375439719,0.011071840768441707,0.00892757938618341,0.009194384455313065,0.02022379554337017,0.009197652245515942,-0.019250668578662533,-0.06525642418015154,-0.11796388715994,1.0840202650700255,1.0956016078179045,-0.010570761000383566,59.337573133883126,49.77266452305739,45.775237632645826,-0.011581342747878809,-0.016464693174948287,0.004883350427069479,0.6105161969255468,8.32244729857324,0.016265810902661357,0.014840437799763254,84.88868006361139,78.20792373232598,37.64819666337773,20.455978138631238,16.431743894626134,-15.111319936388607,39.5546041403943,54,0.018867924528301883,3,3,1,0.012097814897373972,-0.0005482741762427938,0.8488867991221588,0.6217778510215025,0.40353875475669887,0
2015-03-27,1.0885539054870605,1.089538335800171,1.0805296897888184,1.0886367559432983,1,0.02017433296340745,0.020379210253506308,0.02417786343718792,0.024472517890118617,-0.04290713110914678,-0.04199964563369418,-0.1101037385950519,-0.10425879245788627,-0.1481035736671764,-0.137658205585509,-0.2366711529010495,-0.21074921182062933,-0.006783444864340464,0.009248330064731808,0.01277586728746489,0.011091131253137657,0.008950715467660379,-0.0016256665970993955,0.010879621583770094,0.003849219415641647,-0.024570017101003372,-0.07039154236701894,-0.12296524675935727,1.0847304944351444,1.09508569286423,-0.00945606220276829,53.005263756880495,46.91834543264526,43.90401020326768,-0.0103551984290855,-0.01524279422577573,0.004887595796690231,0.5492520643767388,7.815346350151482,0.016212315636355366,0.014892309622880108,71.67358341341452,77.51588350904113,35.13780431024294,19.0575135067405,20.035905970062554,-28.32641658658548,7.683250240187043,53,0.019230769230769162,4,3,1,0.008275162456320512,7.610477579916311e-05,0.7167358328558759,0.5316485433075293,0.3407176148566118,0
2015-03-30,1.0881984233856201,1.0884946584701538,1.0811103582382202,1.0884946584701538,1,0.005373654524264079,0.0053881185022714995,0.03775653250223062,0.038478366368011274,-0.029011527191378145,-0.028594733172350173,-0.11093946510662987,-0.10500707440945711,-0.15190180684552212,-0.14092736834865782,-0.24126690657019767,-0.21436809191603068,-0.00013053642274932147,0.007116107054349329,0.011532471656409202,0.010749736098009865,0.008947640305062116,-0.0028229281745028034,0.006976459043955829,0.00500177130921764,-0.023505490459676426,-0.06925997645816506,-0.12212208176224881,1.0853095965943764,1.0945974680942985,-0.008485193663102741,52.879010764630415,46.86284400181009,43.86790154510585,-0.00928787149992183,-0.014051809680604951,0.004763938180683122,0.5679288246341975,7.363253134663396,0.01559189292697842,0.014324271419845415,71.42015834814481,75.99414060839023,32.80672569661778,18.400420991723816,19.34507902457202,-28.57984165185519,14.452995384082165,52,-0.018867924528301883,0,3,1,0.006783956333154637,0.000272151160530306,0.6744352184387721,0.5489358843649614,0.3395128978650595,0
2015-03-31,1.0829074382781982,1.0843517780303955,1.071765422821045,1.0830246210098267,1,-0.010539124056264629,-0.010483782077617576,0.024044200923445145,0.02433559346915204,-0.030168806493006316,-0.029718270132712332,-0.1107492862620489,-0.10483684950288519,-0.14447387658862426,-0.13452247866687939,-0.24856580874634027,-0.22008146631468584,-0.005037992599711713,0.0048279634204438865,0.011699295088538479,0.010766142799517459,0.00894648368753418,-0.005743769694140255,-0.0004631170720880151,0.0015640983063249791,-0.027072526731929614,-0.07266880532691733,-0.1255563459914314,1.084958061889061,1.0937402201621154,-0.00802947364571871,47.76902391798461,44.672124728801094,42.45651885795114,-0.008782158273054064,-0.012997879399094775,0.004215721126040711,0.5231427086979963,6.758492822667722,0.015673131692844882,0.014471630089287393,61.664568964784124,68.25277024211447,31.40018064982946,16.997542555073778,22.129029691758824,-38.335431035215876,-4.457345632677921,51,-0.05555555555555558,1,3,1,0.011621485758666224,0.00010819950844622094,0.5374407401162652,0.4914325500174628,0.2931373577020009,0
2015-04-01,1.0741022825241089,1.0800302028656006,1.072129726409912,1.073814034461975,1,-0.0151474595732719,-0.01503331387340523,0.013132091269233898,0.013218695864374297,-0.04024001420642987,-0.03944113629066326,-0.1185282225632602,-0.11177325273250516,-0.16354397012587082,-0.15087083813539715,-0.254208611442845,-0.22446999926216293,-0.008540873017487882,0.005635692165444922,0.012200876455430793,0.010851346570962223,0.008986108675412247,-0.011223992229597801,-0.010243367833237094,-0.004910587546405165,-0.03394294976303869,-0.07918523273991263,-0.13198816460670204,1.0832435961310478,1.0922642064065493,-0.008258633966573448,40.14754532338405,41.1812128108404,40.17143790998298,-0.009020610275501495,-0.01220242557437612,0.0031818152988746257,0.41841714045418155,6.01914124332367,0.015331829043349858,0.014277918290602092,45.23786238508704,59.44086323267197,30.09410310638316,16.1347881874326,21.005813382320767,-54.76213761491296,-17.57896882333307,50,-0.05660377358490565,2,4,2,0.0073573972793594,-0.0002684338748452037,0.27545351424871617,0.4062249418843096,0.21896678211202095,1
2015-04-02,1.0769827365875244,1.0896902084350586,1.0752688646316528,1.0769942998886108,1,-0.017535570150623778,-0.017382716801324305,-0.007404817869516256,-0.007377469749923926,-0.03756219210538912,-0.036865483505204355,-0.10367350724449191,-0.09848041100868798,-0.16232062510923256,-0.14983142455566623,-0.2491490027991274,-0.22053617755985477,0.002957276753665615,0.0047855586668927525,0.009476774186978473,0.010894087418420675,0.008913652486431032,-0.004803740803766776,-0.00657910977467191,-0.0005180953555102841,-0.029605724385131538,-0.07514159414846577,-0.12841024988349092,1.0822821659399036,1.0911331022200352,-0.00811169257180766,43.76202205916461,42.84209693122654,41.31652471865669,-0.008850936280131672,-0.011532127715527233,0.002681191435395561,0.4905721669192238,5.495381081434907,0.015370710824045118,0.014271859029926944,50.909736454940514,52.60405593493721,27.948674055995763,19.433463834666213,19.45605724676497,-49.090263545059486,18.343727641365312,51,-0.05555555555555558,3,4,2,0.013390362237662077,1.0736640934517227e-05,0.2905827439611448,0.5090973636414506,0.28553865571266057,1
2015-04-03,1.0870983600616455,1.1021955013275146,1.0865904092788696,1.087074637413025,1,-0.0014359614087287205,-0.0014349309094564555,0.018738371554678716,0.018915036585346767,-0.019251392024636077,-0.019067267421935097,-0.09373627883921379,-0.08947714527518846,-0.15891261602569645,-0.14692909956213784,-0.23945979592061134,-0.21294708455622002,0.009316163877554637,0.006954655261963281,0.008043602271239124,0.011020545453058861,0.009019371465364443,0.004801073134386158,0.0008559753201649034,0.009592394464919884,-0.019682243134646837,-0.06519659308850312,-0.11927514892074065,1.0830194692434607,1.0908324751972938,-0.0071624251491229085,54.02829051568062,47.86704944751551,44.83073731749745,-0.00781300595383283,-0.010788303363188352,0.0029752974093555217,0.6872610179108067,5.122472670467316,0.01607288872510645,0.0147854509450759,64.55858989014395,53.56872957672382,26.938894512673322,22.814412895198007,17.277072914521625,-35.441410109856044,85.27843315952606,52,-0.018867924528301883,4,4,2,0.014355124764736826,-2.1822465361770968e-05,0.4673972369101942,0.6888760841195368,0.38637157655883575,1
2015-04-06,1.1001462936401367,1.103594422340393,1.0968520641326904,1.100134253501892,1,0.010636526553833812,0.010693295498663602,0.01601018107809789,0.016139030744261706,-0.002787219514471585,-0.002783338824442927,-0.07644805112539357,-0.07359896146980294,-0.14272345245188664,-0.13300619924483958,-0.22860957137153026,-0.20436088684073783,0.011941951539813292,0.008857868587871293,0.007595123028158698,0.011332445936826857,0.009161957386186156,0.014688951587570331,0.011252970459959544,0.020984621857480956,-0.007683035944891281,-0.052730474528482896,-0.10773919419282174,1.0856525129755272,1.0915214958124493,-0.005376882507067471,63.96978900367928,53.562925684864304,48.98642234694066,-0.005868982836921832,-0.009804439257935048,0.003935456421013216,0.8866012785551665,5.4279752865552044,0.016104809882410857,0.014638949592876356,90.56298356147516,68.67710330218652,26.10236069431367,21.763275756154115,16.01119764049613,-9.437016438524843,122.92913965686789,53,0.019230769230769162,0,4,2,0.0061286685568063175,-1.094424449225478e-05,0.8661132153407369,0.9217890262412881,0.5170060153542495,0
2015-04-07,1.0934817790985107,1.095554232597351,1.0837700366973877,1.0934817790985107,1,0.009609196235723342,0.009655512797976495,-0.0009299278205412373,-0.0009294955716626641,0.008156877699245908,0.008190235663405598,-0.07919380099652178,-0.07613913806129002,-0.1449008627745133,-0.1348919467281936,-0.2335970629057573,-0.20831925082311487,-0.0060653229178221696,0.009074881890546166,0.007174385994052337,0.010754431652213561,0.00917865326894323,0.006611414473184585,0.005231961462208723,0.014333480564154844,-0.013126499134221148,-0.05722944390357887,-0.11214138451084843,1.0868570154559862,1.0916667019817872,-0.004405819575763914,56.68482219289419,50.53412644949907,47.08923936494832,-0.004809686525800716,-0.008805488711508182,0.0039958021857074665,0.7577698378306192,5.560573217093511,0.016123338948274682,0.01474495438009685,73.9545036441529,76.35869236525731,24.31845302667252,20.185532000469752,20.645969797260026,-26.0454963558471,66.26242382204748,52,0.019607843137254832,1,4,2,0.010776764757505622,0.0,0.6630101667764348,0.8031448505520781,0.4504617728303516,0
2015-04-08,1.0824971199035645,1.088999629020691,1.078950047492981,1.0824151039123535,1,0.007977923047968892,0.00800983147392742,-0.007169536525303087,-0.0071438967100985185,-0.0008554751284383699,-0.0008551093139131938,-0.0859865078197584,-0.08239338834957344,-0.16170546152217477,-0.1493082709091531,-0.24399013195494046,-0.2165046342077115,-0.010172146205242448,0.009561352559351796,0.007790309421393047,0.010996401475979387,0.009243653433723794,-0.00515147770672808,-0.004228627232145343,0.0035304771140782787,-0.022155422717334505,-0.06539355730517415,-0.12010657948697268,1.0861736444492736,1.0909813984210883,-0.004406815715439993,46.42412005094813,45.885736655263386,44.105573269734656,-0.0048077539718147655,-0.008005941763569498,0.003198187791754733,0.5638006514460194,5.533606685921248,0.01600965270950719,0.014790677487445277,43.02946137515093,69.182316193593,23.038501360274758,18.876809343011143,21.457878319454046,-56.97053862484907,23.24730354934377,51,0.020000000000000018,2,4,2,0.009284406223994918,-7.57712922837952e-05,0.3251395743489025,0.6057751989808547,0.33976258439806883,0
2015-04-09,1.0784345865249634,1.0790047645568848,1.067000150680542,1.078527569770813,1,0.0014226440124638598,0.0014236564505130112,-0.016112926138159966,-0.015983807367712988,0.0071251969802155184,0.007150641592944984,-0.0958916479536601,-0.09143754466317489,-0.15860772562307066,-0.14666896677785546,-0.24612481997271032,-0.2181753684943688,-0.003598002281839386,0.00977500196565026,0.007525883699726728,0.010711942245060599,0.009195166968544721,-0.009003821416833313,-0.006203308879566105,-0.0011689201057238918,-0.02479311452024302,-0.06733653437921483,-0.12224365207909604,1.0849973252679719,1.090058892595142,-0.004643388867843545,43.218006739099984,44.34268144866033,43.098327815657285,-0.005061567327170113,-0.0074170668762896215,0.002355499549119508,0.4772917332452477,5.147553172367383,0.01596717417538607,0.01480460455802636,30.7238447460729,49.23593658845889,22.68310432619382,17.575097960502656,25.323923749386474,-69.2761552539271,-32.14642416307414,50,-0.019607843137254943,3,4,2,0.011130558191381007,8.621313766635405e-05,0.3150061071284428,0.536442608471029,0.30087584856889876,0
2015-04-10,1.0667235851287842,1.068349838256836,1.0571495294570923,1.0669056177139282,1,-0.018727756798860757,-0.01855348198270368,-0.020163718207589432,-0.019961789927385065,0.011340672823329732,0.011405222033084472,-0.1034195174910253,-0.09825140518920006,-0.18378860482455384,-0.16788831036806806,-0.2580494492339953,-0.22744297119091839,-0.010834236933770044,0.009260823971322201,0.007933200142745423,0.010445319971669509,0.009267355871644367,-0.0160355634995224,-0.014939746231543372,-0.01212759675494357,-0.03413755404758256,-0.07588755932130076,-0.13066174549024168,1.0822139856442727,1.0883438351965335,-0.005632272958254858,34.82873066222717,40.01085422491815,40.21543325303896,-0.006129849552260813,-0.00715962341148386,0.0010297738592230472,0.2603066930351164,5.059630954451462,0.016353664613838546,0.015328126820514588,20.595466682101524,31.449590934441773,22.936041766245644,15.934045277339695,27.261830416117604,-79.40453331789848,-102.16475036494958,49,-0.05769230769230771,4,4,2,0.010497937787358072,0.0001706173274577806,0.21005728789909645,0.3291698197192602,0.18462226390551997,0
2015-04-13,1.0608278512954712,1.0619995594024658,1.0521597862243652,1.0609854459762573,1,-0.036234078727573074,-0.03558548186370736,-0.02559755217373915,-0.025272712438074607,-0.0015502251593005239,-0.0015490241809540395,-0.10447438936331871,-0.09920213288163504,-0.18800756051682355,-0.1713915574990713,-0.26427688753389733,-0.23223907320650372,-0.00556437038889904,0.003121199146687573,0.007975659109493875,0.010405258973526177,0.009273571993890646,-0.014378251582193524,-0.017911367409900514,-0.018192047618914242,-0.03827960514898798,-0.07960818549295201,-0.13443526423494334,1.0789480564645781,1.0863172878468834,-0.0067836823226032905,31.226399160383792,37.97571091612032,38.82631555775786,-0.007369231382305497,-0.007201545005648189,-0.000167686376657308,0.10344888392134166,4.587566868757915,0.016238819390676007,0.015305412013200601,16.85578722571068,22.72503288462835,23.442484057992278,14.900539696167654,27.688391888205526,-83.14421277428931,-144.17454590215567,48,-0.09433962264150941,0,4,2,0.009274182992252638,0.00014853613815703505,0.1715898157580801,0.16855787193518462,0.12540319442748363,0
2015-04-14,1.0574960708618164,1.0706901550292969,1.0532501935958862,1.0572947263717651,1,-0.03365339715916843,-0.03309342086758771,-0.02404420092344503,-0.02375744201832697,0.008674338979073777,0.008712070075969303,-0.10860707759755135,-0.10291716780049087,-0.18719918633341864,-0.170721461018145,-0.26868791385576907,-0.23561822861271298,-0.0034846413494175107,0.0035494219200593842,0.007937062904157828,0.009965239784547436,0.009271610780608473,-0.01115851074115437,-0.01899121165554518,-0.021607342212672798,-0.04028746642167569,-0.081327357590248,-0.13637765960380943,1.0756167749118377,1.0841674684783562,-0.007886875243101943,29.041700195261257,36.72169982173538,37.96783943285549,-0.008550693566518719,-0.007471374717822296,-0.0010793188486964232,0.02900213052321122,4.587566868757915,0.016324615250871338,0.015439985506114489,9.807024174343049,15.752759360718406,23.09412650083581,17.566079328377892,25.5755243860463,-90.19297582565694,-132.27431404139082,47,-0.09615384615384615,1,4,2,0.016494891157982017,-0.00019043364638941077,0.09983428532152766,0.09807024155612991,0.08848518083479696,1
2015-04-15,1.0647926330566406,1.0668703317642212,1.0574603080749512,1.0647132396697998,1,-0.016489247493221386,-0.01635404400638063,-0.0085113244452526,-0.008475205668861618,0.006992003460704671,0.007016504587601835,-0.08893164182890832,-0.08509188711779514,-0.1837834434269976,-0.1678840154977429,-0.26231856498711104,-0.23073407651952527,0.006992003460704671,0.006479589287371425,0.008120498095137204,0.009902068179605558,0.009227765954988426,-0.0009121644190460687,-0.011273062722661709,-0.014966153882396305,-0.03212996918578692,-0.07340530197947204,-0.12926186665517203,1.073939307951524,1.0827264144925373,-0.008115721962072664,39.04279133796842,40.94310090166531,40.733546067129495,-0.008787106541013223,-0.007734521082460482,-0.001052585458552741,0.1635934255174588,4.4488291899220895,0.01584254311812739,0.014879633809231721,24.406614673264343,17.02314202443934,22.77065162633338,16.807697100911874,24.471349527791673,-75.59338532673566,-117.34203384245639,48,-0.05882352941176472,2,4,2,0.008838082723746683,-7.456785910302255e-05,0.24406614625812634,0.23975356604317624,0.16403723271318082,1
2015-04-16,1.0677144527435303,1.0762397050857544,1.0627998113632202,1.0676802396774292,1,-0.010108454932711609,-0.01005753621642591,-0.008685810920247804,-0.008648198242223737,0.007403557102651618,0.007431031191681425,-0.07999997816417735,-0.07688363345635918,-0.17468697184002,-0.16028016441212545,-0.2604219170227791,-0.22927366536659743,0.002782790278670431,0.007012158993495238,0.008111588233320142,0.009906710155269506,0.009222420371792517,0.003915678154108537,-0.007659502539349106,-0.011429222839204778,-0.028298756565168115,-0.0693417188966986,-0.12577508559614703,1.072976374370894,1.0816118830247516,-0.007983925462901054,42.80424274712854,42.59261092597555,41.82280701499241,-0.008635508653857427,-0.007914718596739872,-0.0007207900571175544,0.24940956394588198,4.560917415354402,0.015670925304156445,0.014677545506406481,30.175101109012317,21.46291331887322,21.62958692910751,20.048656555606737,22.97224789067413,-69.82489889098768,-71.26864652700016,49,-0.020000000000000018,3,4,2,0.012587938994351606,-3.204430018430497e-05,0.30175101050345426,0.2964191549483537,0.19396131935452446,1
2015-04-17,1.0759977102279663,1.0846904516220093,1.073509693145752,1.0755579471588135,1,0.008077034891458933,0.008109742137664133,-0.010650721907401772,-0.010594203799675017,-0.00873937589936346,-0.008701298558609794,-0.07540529912072215,-0.07263245110201055,-0.16155448966550215,-0.14917983070417207,-0.25023488095798335,-0.22138212092142773,0.007351252890400624,0.005931487962972347,0.007857277773482496,0.00855539423869891,0.009272804906820052,0.009680040378096777,0.0007335105861907554,-0.004534479294187821,-0.019851120830522206,-0.061078437575346034,-0.11829616719924518,1.0733735394151893,1.0811634433309785,-0.00720511220004727,51.98247863275171,46.83831792409392,44.65841497030026,-0.007789903915788932,-0.007889755660549684,9.985174476075283e-05,0.3978754079895533,4.440144342240275,0.015766588635615277,0.0146589857638672,45.4910595297417,33.35759177067278,20.27005628532981,22.332159655826874,21.20194553759249,-54.5089404702583,-17.834479345666693,50,0.020408163265306145,4,4,2,0.010395310179049246,-0.0004088697129843233,0.4549105944129728,0.4468724520523289,0.2807731481717304,1
2015-04-20,1.0810226202011108,1.0818647146224976,1.0716196298599243,1.0810226202011108,1,0.01870932142605631,0.018885437402410776,-0.017524757301516664,-0.017372091851468152,0.013155565792975351,0.013242480969876569,-0.06592828941821148,-0.06380200281243187,-0.1574857539282132,-0.14571101621601967,-0.2491809880441128,-0.22056110850245947,0.0050679161456982395,0.004429777391060037,0.006825906284432635,0.00775185785945731,0.009296694497307911,0.01100661609512521,0.007609756353393449,0.0005991330437771225,-0.013965144372589333,-0.054964875449846406,-0.11280055799591382,1.074550321074562,1.0811530119880253,-0.006107082753552429,57.50170300839686,49.62171167394846,46.55576694542742,-0.006602690913463549,-0.007632342711132457,0.0010296517976689078,0.5135034942903987,4.436874122300727,0.01537219550182656,0.014220049807067639,56.115559778892845,43.927240139215606,18.85562727844072,21.269039517085474,21.070867502308495,-43.884440221107155,-14.244797170498742,51,0.0625,0,4,2,0.00947721589828275,0.0,0.665127368192459,0.5512401350047271,0.3373715171180308,0
2015-04-21,1.0748181343078613,1.076500415802002,1.0661594867706299,1.0747487545013428,1,0.016373416602585966,0.01650819558087946,-0.017279980556582388,-0.017131537950830666,-0.007335122396306636,-0.007308286042091994,-0.07765509939426316,-0.07471649764390331,-0.16509217554153616,-0.1521844473715417,-0.25512632913708105,-0.22518139038821083,-0.005820546172887794,0.005399484483503153,0.006809140295972208,0.007162998593280424,0.009272607063036366,0.0018682865743844257,0.0035141739253627957,-0.0042978614783791835,-0.018650352784777113,-0.05903252433790118,-0.11690797245916684,1.0745808492940667,1.0806786225445675,-0.005642540828783016,49.83007283833089,46.60480192260233,44.70802168376385,-0.00609777325050076,-0.007325428819006118,0.0012276555685053585,0.3999024078851877,4.293671193858026,0.015335833925301873,0.014269226980790806,43.91781488649137,48.508144731708626,17.91039149490458,19.796649642400006,22.155326642165168,-56.08218511350863,-45.608453422890655,50,0.06382978723404253,1,4,2,0.009621717622896906,-6.455444235499043e-05,0.6131667917408656,0.4314179935570762,0.272392228723911,0
2015-04-22,1.073825478553772,1.0799999237060547,1.0710101127624512,1.074171543121338,1,0.00884420253009178,0.00888342804347153,-0.007645044963129658,-0.007615895936059602,-0.01874711898891334,-0.018572484752743756,-0.054796162027849586,-0.05332190276876014,-0.16758347123910908,-0.15429397778704024,-0.2557884050279477,-0.22569420932816875,-0.0005372106117897189,0.005147620425181695,0.0061292618959966,0.006685898485304674,0.008827929008082587,-0.0004324047539231435,0.0037478225851226288,-0.004093022453874884,-0.018136998267825777,-0.05817996903078693,-0.11635475571450848,1.074517879113647,1.0801966166613652,-0.005257133247898893,49.126563617103066,46.32574210033829,44.53726366443707,-0.005678737547718304,-0.006996090564748556,0.0013173530170302516,0.40286962173002394,4.21394678655347,0.014882546569466276,0.013854906755601094,42.79559176294717,47.60965547611045,16.72968137529084,20.622077948160662,21.199402499857246,-57.20440823705283,-23.102221648281496,49,0.02083333333333326,2,4,2,0.008369064514109952,0.0003221688097976607,0.676646375358254,0.42039405601523566,0.26641397121561083,0
2015-04-23,1.0725010633468628,1.0818202495574951,1.0671299695968628,1.0725815296173096,1,0.004580092564524823,0.004590597219782833,-0.005528362368186749,-0.005513109094436031,-0.016295901175329128,-0.016163841295775305,-0.03658180852580046,-0.035920779229685174,-0.17196491421645604,-0.1579912848142324,-0.2575055770046992,-0.2270226845966581,-0.0014813196868964213,0.005288924856373183,0.006056656047537354,0.0066514833401079675,0.008493354290485623,-0.002821590559602294,0.0028192395301234185,-0.0044842965476066254,-0.018538687976687562,-0.058260522876541265,-0.11664389367328076,1.0742199791911335,1.0796325361395833,-0.0050133325620246305,46.994322175831876,45.51721800261412,44.05062904975246,-0.005412556948449776,-0.0066793838414888,0.0012668268930390242,0.38701988681955596,3.9691025450156987,0.01486881324026385,0.013862641514597917,39.70426338173432,42.139223343724275,15.95565227414257,19.166759098982787,21.56733059971973,-60.29573661826568,-25.571628968036467,48,-0.020408163265306145,3,4,2,0.013696189571597158,7.502112261385594e-05,0.6277690013572987,0.39704263304540693,0.24994598306077664,1
2015-04-24,1.0815136432647705,1.0897995233535767,1.078771948814392,1.0815019607543945,1,0.005511231856747742,0.005526446632915238,0.013588266748206804,0.013681006827710007,-0.013358896323723229,-0.013270062283119777,-0.03922857306129925,-0.03846909603570092,-0.1553609494671266,-0.14389388933623082,-0.25315778367497227,-0.2236546224673115,0.008282392182623336,0.005580517897510999,0.005436065288204599,0.006815485709486129,0.008441893189006854,0.004361679121917206,0.009781426406854976,0.004127669029421854,-0.009308340827014594,-0.04911613275889981,-0.10830440163670929,1.0753402840470199,1.0797710120369768,-0.004103395942810506,58.72112594363982,50.714317959170145,47.43406669783928,-0.004430727989956917,-0.006229652671182424,0.001798924681225507,0.6066000516449293,3.8721079077622638,0.015036611847121224,0.01390345315382742,67.61734964383727,50.03906826283958,15.091006576742192,21.389496917917477,19.803321113362173,-32.38265035616273,51.562326815428925,49,-0.020000000000000018,4,4,2,0.010196536797300265,-1.0802116685787147e-05,0.7795531183266986,0.5704750084513248,0.3423361130372532,1
2015-04-27,1.0867438316345215,1.0904899835586548,1.082390546798706,1.086897373199463,1,0.005419727108354183,0.005434440397980911,0.02412904853441049,0.024422509584344887,-0.0015990400620780629,-0.001597762278684356,-0.04483572578251774,-0.043845459528667696,-0.14884445030302784,-0.1382968578626207,-0.2468171755747076,-0.21871648181473635,0.004976411397304738,0.005564388180274588,0.004944162730302641,0.0067680972114974,0.008350908461946591,0.008272082079069376,0.012369755558536477,0.009211909074566815,-0.00339632140325552,-0.04317346095425345,-0.1028709418648287,1.0771182977627805,1.0802988906416053,-0.0029441786031418893,64.29516369443526,53.597466231855165,49.37821128161026,-0.003180592878824884,-0.005619840712710917,0.0024392478338860334,0.7397753742144921,3.841891230383921,0.014604569772631155,0.013436935383917784,90.62720620021958,65.98293974193037,14.346510709255995,20.786929817931675,18.93278780701629,-9.37279379978043,77.06209858213215,50,-0.019607843137254943,0,4,2,0.007451887325945681,0.00014126592696551575,0.9035276393036463,0.675373435698042,0.39821714046923673,1
2015-04-28,1.0877013206481934,1.0988999605178833,1.0861797332763672,1.0877959728240967,1,0.012066688350216393,0.01213978454788478,0.02844010495280251,0.02884838606639062,-0.0006420885703541868,-0.000641882475600819,-0.03642212353462192,-0.035766817955495855,-0.1392399675909379,-0.12998077301150934,-0.24113338351135896,-0.21426318493694751,0.0008264150689745702,0.00410510542605739,0.004544594882452634,0.006770933634480222,0.008306337601234056,0.006668855978799071,0.010336393268432165,0.009822589776397939,-0.0017374927294145914,-0.04116931208305519,-0.10114653552602282,1.0787610170029829,1.0808542300625306,-0.0019366284567592373,65.20803466778328,54.079282147780866,49.70351773156633,-0.0020932130595476828,-0.00491451518207827,0.0028213021225305876,0.7511144268976128,3.911599145358116,0.01446997387755151,0.01330210281987447,76.24316155935576,78.16257246780418,14.338395305951826,23.633135099219192,17.743974508632192,-23.75683844064425,100.71342668529975,51,0.020000000000000018,1,4,2,0.011693578170263232,8.701280227907789e-05,0.7320443799020101,0.6928441459186729,0.40752406015068376,1
2015-04-29,1.0972130298614502,1.1175994873046875,1.096059799194336,1.096912145614624,1,0.020949385137609206,0.021170363932008662,0.029793587667701103,0.030241857380124415,0.012741390204960613,0.012822907564048247,-0.03286008889825297,-0.03232606155483153,-0.13031948963120252,-0.12218506665440476,-0.22672863630614273,-0.20286293299808456,0.008345486175603142,0.004419042671253004,0.004699376806019105,0.006904584085188334,0.00835540013973737,0.010850556723475124,0.015765665121434846,0.017194757273331085,0.007433786521167107,-0.03191724436615728,-0.09267703422600515,1.0815534983278507,1.0820437052886116,-0.00045303804122232005,73.29046234523426,58.75783849200317,52.92587061413347,-0.0004902069607608528,-0.004029653537814787,0.003539446577053934,0.9090066078686685,4.20402921188315,0.015565226777768603,0.014190039594326001,68.3871696408403,78.41917913347186,15.517566910024673,28.982064530053712,15.317169422243035,-31.6128303591597,162.00175491750497,52,0.061224489795918435,2,4,2,0.019636657499386517,-0.0002743011352632802,0.6224915312563303,0.683871695363362,0.5019415133053158,1
2015-04-30,1.1113210916519165,1.1247594356536865,1.107299566268921,1.1114321947097778,1,0.03558106192933516,0.036221642849219915,0.04016115449386011,0.04097851904196248,0.03443262032727794,0.03503228588984775,-0.017366035749672225,-0.01721611524690425,-0.1216904168367715,-0.1145775620440701,-0.21328941110475952,-0.19207771830217735,0.013150357104829431,0.004566790186118438,0.005690334935634841,0.007087750809717442,0.008527166807793479,0.016949520440509014,0.025058505622580274,0.029016481674069228,0.021305394801167665,-0.01792409201079692,-0.07977276133023192,1.0861502208481473,1.08422063043092,0.0017797027312238534,81.34396154218629,64.89313389839216,57.481593530557454,0.0019295904172271783,-0.002837804746806394,0.004767395164033572,1.0839135497044692,4.969311242863791,0.016442517010718166,0.014793990212791803,81.64283016699233,75.42438712239611,16.977875627899863,28.5864128965479,13.46421337108173,-18.357169833007667,188.47879203672673,53,0.10416666666666674,3,4,2,0.01570934283519187,9.996386499343746e-05,0.7725724804340345,0.8164283005453611,0.6932397884609418,1
2015-05-01,1.1215037107467651,1.1289701461791992,1.118599534034729,1.1214659214019775,1,0.03628590848853853,0.03695227757119035,0.041797140345286324,0.0426829389940675,0.04046258231543903,0.041292346225013654,-0.011266779183114622,-0.011203546724713687,-0.10690808621019243,-0.10139173631429677,-0.20086888244756745,-0.18198031873900522,0.008987238741826697,0.0046223287688144715,0.005818939242631576,0.00726375838774796,0.008597994551014974,0.018680340061032474,0.029951627776821033,0.03665576850075403,0.030813580754913472,-0.008023606216004064,-0.07059944949340624,1.0915834055487366,1.0869795408732206,0.004235465804459881,84.99215295095743,68.39230915120879,60.271325997902906,0.0046038646755159895,-0.0013494708623419172,0.005953335537857906,1.1145276555305987,5.964868817678275,0.016520762329196966,0.014731399335384062,90.08950148381967,80.03983376388408,18.53856769944192,28.2393341812336,12.4432698197808,-9.910498516180326,198.86569519536528,54,0.1020408163265305,4,5,2,0.009247371629006441,-3.369638262423176e-05,0.8805262524556383,0.902301917711823,0.8036780828170117,0
2015-05-04,1.1190940141677856,1.1223105192184448,1.1124002933502197,1.1185932159423828,1,0.028744647809772577,0.029161762209083175,0.03416437491812684,0.034754680465689525,0.02858156915642333,0.028993941579176674,-0.02397703312667152,-0.02369186775437604,-0.10143085277237275,-0.09645634527903968,-0.2042017590917265,-0.18470213916376765,-0.0025648492814611475,0.006429617987399641,0.006178949980120177,0.0071207227676288514,0.008500398864735385,0.01025371822794452,0.023780812292649278,0.03311890340963508,0.028542837608271254,-0.009445196529731192,-0.07211776135875247,1.0957387609939129,1.0893212945820474,0.005891252143682468,79.7810060193029,66.35316107052691,59.105505610172685,0.006417466411865469,0.00020391659249956,0.006213549819365909,1.0089550590619643,6.507235328532793,0.01604858115341326,0.014347111107671782,85.48880753765829,85.74037972949009,19.3308284126715,26.993749302647647,14.653560691560322,-14.511192462341715,157.89288881517177,53,0.06000000000000005,0,5,2,0.00885954404781189,-0.0004477036140264125,0.834790298048046,0.8649019438340292,0.7763496067531188,0
2015-05-05,1.1150012016296387,1.1209995746612549,1.1068999767303467,1.1149141788482666,1,0.024623826436065466,0.024929496616692415,0.036690514786281984,0.03737191988239119,0.013345211311877478,0.013434656087952801,-0.015097835090436065,-0.014984434198191399,-0.11127095229460611,-0.10530370393046062,-0.20723555767672894,-0.18717184047790503,-0.0032944063047326937,0.007408010710725338,0.005799331615585677,0.006755576781140958,0.00837438883841189,0.0020227566389494633,0.01667620973703654,0.02870284688622493,0.02550668516777499,-0.011570144746616773,-0.07429035941956019,1.098688825279198,1.0912170637869525,0.006847181683830694,73.08561069432373,63.73238787339087,57.60710037603819,0.007471761492245488,0.0016574855724487457,0.005814275919796742,0.912702197188381,6.954856814858011,0.01590936806609147,0.014269589864330395,78.75790205683175,84.77873702610323,19.515257295005373,25.28495820263145,16.195430086432758,-21.242097943168247,124.3836838601688,52,0.019607843137254832,1,5,2,0.012646352695481396,-7.805334529153352e-05,0.7727049276858314,0.8170042762343748,0.7356304845642947,1
2015-05-06,1.1184431314468384,1.1365302801132202,1.1178054809570312,1.1186307668685913,1,0.019606315779990172,0.019799781906688407,0.04055570091759952,0.04138931442743621,0.02273850974922746,0.022999000304160466,-0.02521607114641549,-0.024900801537089068,-0.10541648315730512,-0.10005036933999478,-0.20294790132673696,-0.18367923045317858,0.003327975519527869,0.007164632130996602,0.00561367329078841,0.006598876366978551,0.008202954035962344,0.0014534474206138182,0.015946488969839523,0.0304104756741177,0.029214381204584194,-0.007108214709866889,-0.0703458353309041,1.1017568162929507,1.0932477084596663,0.007783330134095046,75.50807142826751,65.22659228089321,58.717220136966496,0.008509107833284402,0.0030278100246158767,0.005481297808668525,0.9064396718327754,7.48216224488775,0.016316991866010194,0.014586575257255548,74.56400248681632,79.60357069376877,20.541466306295767,29.69100636428076,14.662925725104717,-25.435997513183683,137.29114818118774,53,0.019230769230769162,2,5,2,0.01673903464018402,0.00016773668963011076,0.7420830946481377,0.7878462896401512,0.7847554066300361,1
2015-05-07,1.1339282989501953,1.1390599012374878,1.1238203048706055,1.1341469287872314,1,0.02023131459295296,0.02043735478023012,0.05581237652228824,0.05739927219508245,0.046686011872262206,0.04779296287338841,0.0023901997765741955,0.002393058581311225,-0.09532724557251844,-0.09092460511143108,-0.18994022465621827,-0.17299143281268292,0.013775355917792378,0.007368457413673605,0.0060014852177855075,0.0066257924138750385,0.008211275296008777,0.011231531491792568,0.024311015417925796,0.042033639141135115,0.04353284351662823,0.007555936139934438,-0.056645531506514635,1.1067399105228402,1.0962772803357823,0.009543780916314581,82.97265783320864,70.66109188442515,62.9681268130891,0.01046263018705762,0.004514774057104225,0.005947856129953395,1.001616430233033,8.379637629016221,0.01661071633050207,0.014646000362813908,93.26070710820184,82.19420388394995,21.6180285625118,28.17047571449095,13.374812016205793,-6.739292891798153,138.76941317343935,54,0.018867924528301883,3,5,2,0.013437056504820204,0.00019277029411869816,0.9185082202223697,0.9434641422067064,0.9457795729865145,0
2015-05-08,1.1245051622390747,1.1289000511169434,1.1185194253921509,1.1246949434280396,1,0.0028751495950354706,0.002879286801711567,0.03916105808357408,0.039937960578005915,0.041915087898010676,0.042805928147981565,-0.007088191595523625,-0.007063129615142993,-0.10001005349560374,-0.09517167869731769,-0.19759627573787925,-0.17929887678216005,-0.008368926256090859,0.008465415614410537,0.00733139838162505,0.0069110231289680225,0.008277889127325536,0.002226827254820485,0.011827266981316198,0.030613265319548555,0.034756844784436636,8.606594109661359e-05,-0.06367296184173044,1.1095022232774863,1.0983822924166902,0.010123916725141013,68.20016696884326,64.09015835491641,59.07713683407874,0.011119930860795657,0.005835805417842512,0.005284125442953145,0.8547406340777013,8.62975999328092,0.01654048683511482,0.014706642838368126,80.29509445933417,82.70660135145077,22.07726651530793,26.26936478219083,14.761336362082847,-19.704905540665834,98.15520502250638,53,-0.01851851851851849,4,5,2,0.009229725611775774,0.00016874014600474317,0.7465127664438534,0.8346957551120778,0.841465804273547,0
2015-05-11,1.1196954250335693,1.1202975511550903,1.1134605407714844,1.1194071769714355,1,0.0007274002877922277,0.0007276649075391717,0.029472048097564933,0.029910647107624033,0.048036726243076366,0.049209188128564785,-0.011359089181882468,-0.01129481831139234,-0.10842109657489643,-0.1027503119024179,-0.20067938914467184,-0.18182529480023424,-0.004712598588704311,0.008715369391533263,0.0078009060745094835,0.006456977477472335,0.008298092190596955,-0.0026298381693606876,0.004133328974727846,0.023029446043513202,0.02983107359128412,-0.003701662574471243,-0.06720735129852329,1.1110260623073247,1.0999396912725972,0.010079071718833044,61.10018467054946,60.69001014039017,57.00788756212084,0.011086371034727094,0.006885918541219428,0.004200452493507666,0.7712468073702261,8.490218287465504,0.01616148082236056,0.014437535469520186,72.67796059609674,82.0779207212109,22.00770102696307,24.96502611272072,16.26426470210968,-27.32203940390327,69.94919696036031,52,-0.018867924528301883,0,5,2,0.006107706404119669,-0.00025750063789446693,0.6283535948044455,0.7709731814349908,0.7831090859544725,0
2015-05-12,1.1146035194396973,1.127789855003357,1.113598108291626,1.114441990852356,1,-0.0004236092997513193,-0.00042351958999964356,0.024200217136314123,0.02449541889650675,0.04915568073969904,0.05038386254856775,-0.014921781940447527,-0.014811003839011683,-0.11626578454848302,-0.10976141980825327,-0.20312927930482863,-0.18382727963699652,-0.00444541589227636,0.008843206394545323,0.008131291354329814,0.0063932460897892125,0.008315078636614938,-0.006970167456396226,-0.0027042979775798726,0.015839034346382785,0.02532854790808159,-0.007167055408708434,-0.07046268231937602,1.111551589775791,1.1010139356859125,0.009570863499846372,54.84527421307754,57.59988497712122,55.10489912360421,0.010537654089878057,0.007616265650951155,0.0029213884389269022,0.6975446598250489,8.017951161226119,0.016020785528744162,0.014375611884913833,65.77515114552398,72.91606873365161,22.391734477381558,26.72583266383966,15.235162652637953,-34.22484885447603,65.39417116060899,51,-0.019230769230769273,1,5,2,0.012734396970161469,-0.00014494122499616788,0.427491813782762,0.6983084167352802,0.728312420834925,1
2015-05-13,1.1218937635421753,1.1382806301116943,1.1205499172210693,1.1221455335617065,1,0.0031370999193069634,0.0031420257668706153,0.022743415699297033,0.02300401909848815,0.05952900682770279,0.0613365465393787,-0.016131180246571317,-0.016001769542029587,-0.10380943237903165,-0.09860294185241247,-0.19435803113636144,-0.17663693812233383,0.006888684738586101,0.009317394532568982,0.0080256995880512,0.006320982579998259,0.008296901812377024,-0.000731794369858374,0.0019270293986111131,0.02019059609194107,0.032341489025419445,0.0005457624380253989,-0.06319695085345833,1.1131814272813165,1.1025792392322677,0.009615805986362691,61.90445791277953,60.92422971227555,57.42041056884481,0.010602188049048555,0.008213450130570635,0.0023887379184779206,0.7604424283815236,7.752421991075818,0.016579203652358036,0.014774557449545245,71.9440335988231,70.13238178014792,23.304245641888027,28.500732780935756,13.67044185564666,-28.055966401176907,84.35375582911638,52,-0.018867924528301883,2,5,2,0.015800724915196566,0.00022436485464779975,0.47405449538816974,0.7782015759293143,0.8133300697114322,1
2015-05-14,1.134803295135498,1.1443794965744019,1.1342240571975708,1.1350480318069458,1,0.0007942050663143611,0.0007945205306669756,0.021025519659267466,0.021248113208862662,0.06396946443179787,0.06605984552137145,-0.004356731836779434,-0.004347255048234633,-0.09913464591003522,-0.09437923831765882,-0.18457605223878001,-0.16854329664894452,0.011432461064799745,0.008515254336802884,0.007781709373662422,0.006537567103555787,0.008426537631318808,0.01059566629366726,0.011314808891017769,0.028770358026875886,0.04369593884421463,0.012815954026392573,-0.05162094476425805,1.1165455202852594,1.1049843349785402,0.01046275946250752,70.8187249861543,65.76561403133864,60.96132672281995,0.011561185306719013,0.008882997165800311,0.002678188140918702,0.8729626216127473,7.714005736679024,0.01698311503523927,0.014962463754245632,84.94656741044729,74.22191738493144,24.442776422872278,28.4006434856651,12.392079292279751,-15.053432589552713,110.65752441877113,53,-0.01851851851851849,3,5,2,0.00894714504783031,0.00021561789861715723,0.7510249629294901,0.8807023307854879,0.9027270176056885,1
2015-05-15,1.140393853187561,1.1451002359390259,1.1324695348739624,1.1404979228973389,1,0.013953104031364084,0.01405090292406963,0.016828253626399416,0.01697064630512246,0.0659766468620863,0.06820177101143088,0.006241852114346933,0.006261373067755205,-0.09493391801253966,-0.09056697037533445,-0.17873545217375744,-0.16367288134452362,0.0047899727089588595,0.007143729198918159,0.007476307919897296,0.0065481880132275076,0.00841589509683751,0.012598498835338923,0.014450366024597372,0.030676706725711878,0.047988461861941056,0.018410517614743993,-0.04628908433970946,1.1202305053025026,1.1076149711206733,0.01138981912556214,73.83576038595554,67.592081126389,62.34994569478587,0.012615534181828592,0.009629504569005968,0.0029860296128226237,0.8902661136637938,7.860458710524676,0.016672228323083856,0.014618376753137317,92.18894470735097,83.02651523887378,25.309926638113158,26.863784743384233,12.473187583259321,-7.8110552926490255,106.48459830463518,54,0.018867924528301883,4,5,2,0.011074725180538904,9.124936371076565e-05,0.8795214162161105,0.9416991454433845,0.9523823609885946,1
2015-05-18,1.1444004774093628,1.1447004079818726,1.1338794231414795,1.144505262374878,1,0.0221732194688704,0.02242087233293022,0.0229006197566627,0.023164852122462554,0.0621329108204878,0.06410376623425562,0.0035303033183645533,0.0035365421786537343,-0.09176503364395713,-0.08768051125132836,-0.17202837303720392,-0.1580447159989996,0.0035075168488019185,0.005805881641821315,0.007338301477057111,0.006477984330647112,0.008390988342347316,0.011647830698088946,0.015673864456901,0.03133978482472233,0.05051419195226048,0.02265038272561193,-0.04215304641417961,1.1239650833136372,1.1103475852876514,0.012264175836846691,75.967301804121,68.90573978627828,63.35628661525657,0.01361749802598533,0.01042710326040184,0.00319039476558349,0.8879828419441274,8.077621336985716,0.016254282360034514,0.01420201627234676,98.78676944243901,91.9740938534124,26.115137552265402,25.58635168198775,11.880059609965107,-1.2132305575609958,105.56915172198335,55,0.05769230769230771,0,5,2,0.009454727030209756,9.15548132104742e-05,0.9844248789166525,0.9924630350020488,0.9938441300518928,0
2015-05-19,1.132541298866272,1.1326183080673218,1.1120996475219727,1.1326183080673218,1,0.01617821619623505,0.016309792132889855,0.015754606896483694,0.015879365026413073,0.04662457550987783,0.047728592262585856,-0.006499661443930389,-0.006478584333903692,-0.08856219736258018,-0.08475381693305784,-0.18328464888171456,-0.16746885705285397,-0.010440419164911752,0.008216706653270801,0.008235615953687261,0.007081386688996417,0.008494495022796927,-0.0020658855399335874,0.0035482659420316143,0.01797393573470285,0.03866386301022229,0.012777681412091235,-0.0512840443169128,1.125296348660358,1.111997268456516,0.011959633877789422,59.25993291282421,61.006156270705596,58.487235048380036,0.01329908020384174,0.01100149864908982,0.0022975815547519197,0.7333943962487784,7.701099950807759,0.01740794896666814,0.015369651755296745,67.3250178656689,86.10024400515294,24.757978938200555,22.184205341973453,19.23711294410466,-32.67498213433111,48.549321536202044,54,0.05882352941176472,1,5,2,0.018116130031803717,6.799219163357134e-05,0.6217665037926823,0.8399142578156641,0.8708562581412913,0
2015-05-20,1.1146780252456665,1.1150758266448975,1.1065741777420044,1.1146656274795532,1,-0.006688033476970555,-0.006665718356880124,-0.003550933557663685,-0.0035446364488416204,0.0364675567481461,0.03714065525642862,-0.0195516013716611,-0.019361708397879873,-0.10922843623259812,-0.1034744048246834,-0.2009914827024459,-0.1820806020129203,-0.01597756493461942,0.011415851416085625,0.00987812027971266,0.007951457542936581,0.008720596492331124,-0.016587516477600928,-0.012011468600167774,1.8641075838488064e-05,0.02137999359939835,-0.0023696504550405617,-0.06545305636408205,1.1236608530940804,1.1121949246804448,0.010309279568893936,42.709445354218495,51.41851606428518,52.133624528282574,0.011465928413635362,0.011094384601998929,0.00037154381163643363,0.5002661056814544,7.005140114487518,0.018024819063714514,0.016170606340909305,21.002537285723125,62.37144153127699,23.071865324716182,19.89463080331868,19.44132779925028,-78.99746271427688,-15.24904131276113,53,0.019230769230769162,2,5,2,0.007627084475652781,-1.112240819815597e-05,0.2100253723120798,0.6096639148713376,0.6851096048394534,0
2015-05-21,1.1103092432022095,1.1180005073547363,1.1085859537124634,1.1100751161575317,1,-0.02224728356201713,-0.02200163777180275,-0.021453078495702736,-0.02122459799405374,0.03287797833968901,0.033424431382593545,-0.024975069902760466,-0.024665773097636956,-0.11716704457996566,-0.11056339481077093,-0.20298102620872743,-0.18370627053448396,-0.004126789020246717,0.008910296137279892,0.008568046286567198,0.008040860419395763,0.008731239471939555,-0.01630286258229574,-0.013976492767820314,-0.00577187617827557,0.01614570833595197,-0.005590065443459857,-0.06841640570012275,1.1215707397192267,1.1120379018268955,0.008572403761301972,39.424735778869405,49.28559628044801,50.65617402247947,0.009532837892330948,0.010782075260065332,-0.0012492373677343849,0.4054119616398901,6.102120604617286,0.017409800105040115,0.015683443265806413,9.087195989850857,32.47158371374761,21.723331684701655,20.32611603191038,18.690390222471873,-90.91280401014915,-28.08494507652308,52,-0.018867924528301883,3,5,2,0.008481005929455427,-0.0002109109926616076,0.09087195966263716,0.47194294701332057,0.6376140728579717,1
2015-05-22,1.1110987663269043,1.1209995746612549,1.1006996631622314,1.1111851930618286,1,-0.02603775432867426,-0.025701695064067942,-0.012084650297310155,-0.012011924162327547,0.03535879996888714,0.035991355788396406,-0.01970523435608404,-0.019512355212801924,-0.11819146715587754,-0.11147408720240315,-0.20360105569215384,-0.18421223983973578,0.000999501942301675,0.00804711236528163,0.008320539595116078,0.008012029435302864,0.00871876205489625,-0.010176917513251227,-0.011804630554402618,-0.006098814557095156,0.01625849708292848,-0.0037232106770704876,-0.0666027582131189,1.1199729633103963,1.1119747382146683,0.007192811869602078,40.71116169217126,49.827592938214586,51.00870335485063,0.007998225095727785,0.010225305227197824,-0.002227080131470039,0.3871149905271261,5.402678872574874,0.01761623663318178,0.015853555953747826,23.61575368027085,17.901828985281597,20.48236989796609,18.65307198916365,20.3496378656944,-76.38424631972916,-48.4542119431467,53,-0.01851851851851849,4,5,2,0.01826870230612757,7.777887562213713e-05,0.236157536270829,0.45917379932746905,0.6490994367774574,0
2015-05-25,1.0992151498794556,1.1010003089904785,1.096070647239685,1.0992997884750366,1,-0.04029903718355876,-0.03949782966138471,-0.018125817714688325,-0.01796253312472018,0.016322641780181286,0.016456583868074803,-0.03099184545782148,-0.030516521262288876,-0.12542480263269504,-0.11787790480774785,-0.21311610284523963,-0.191937686563731,-0.010753766006082483,0.006579424918990447,0.008808245258081165,0.008299837836460213,0.008816516188621176,-0.012813773237925208,-0.020623212189802342,-0.01727481780860851,0.004448917281338671,-0.013536269580119109,-0.07565575831062898,1.116792474874187,1.1110358530487696,0.005181310584731147,32.17572886582933,44.36105084532332,47.21638026767229,0.00575662182541703,0.009331568546841666,-0.003574946721424636,0.1555894052157537,5.0157626014467525,0.017437544432393336,0.015862410431810352,6.586107126358531,13.0963522654934,19.66667725953511,17.498204634674476,20.985892499530127,-93.41389287364147,-135.47550084479886,52,-0.054545454545454564,0,5,2,0.004484365231828116,7.699318827166016e-05,0.06586107112925607,0.22267385007760604,0.5072065214304076,0
2015-05-26,1.0971288681030273,1.0971288681030273,1.0875203609466553,1.0971167087554932,1,-0.031846474548753584,-0.031344716096288305,-0.015668258352518612,-0.015546149767393436,0.009358373852769948,0.009402300353296367,-0.035147797318454764,-0.03453728708779613,-0.1255078199001733,-0.11795113313402306,-0.21934382486220017,-0.19695443634830778,-0.0019878565301065165,0.006893247450426564,0.00876078133673052,0.008262716584198533,0.008811838854329878,-0.008451915388535736,-0.02105711508361796,-0.01963483011731204,0.001725224268934511,-0.014639479763745578,-0.07656353224169143,1.1137654339328495,1.1100048053233418,0.0033879390354640826,30.792300717673328,43.418811938775114,46.548934907101795,0.0037606286095073216,0.008217380559374798,-0.0044567519498674765,0.08131877723972732,4.689684908213449,0.01703339322496391,0.015525598223989882,16.666149084396967,15.622669963675435,19.489048770807067,16.633856960798663,23.53477994272838,-83.33385091560304,-170.85301053970994,51,-0.05555555555555558,1,5,2,0.008757962648542119,-1.1083002780964443e-05,0.16666149055452564,0.16666149055452564,0.48371750535724567,0
2015-05-27,1.0887553691864014,1.093000054359436,1.0821995735168457,1.08888578414917,1,-0.02339951722415782,-0.023127871439505898,-0.03008755070112835,-0.02963942591917612,0.0010013511737719243,0.001001852693243599,-0.028652264587960486,-0.028245680890254588,-0.1355914286236815,-0.12680067613363366,-0.22548189774446406,-0.2018684917023642,-0.007530607610023685,0.004605079216462122,0.00839339053117524,0.00844274684138415,0.008688853359763023,-0.011283567349127499,-0.02550944247778031,-0.02664078945000936,-0.006317736913719951,-0.021164715075027596,-0.08255201579344995,1.1099377955045913,1.1084404333845141,0.0013508728795692537,25.894875058380208,39.97155274296194,44.08202713143837,0.0014973621200764509,0.006873376871515129,-0.005376014751438678,-0.03630266565934395,4.96749152220911,0.016882231940227022,0.015504134764160234,10.629793669655395,11.294016626803616,19.65801088157974,15.584023305157993,24.300619979267314,-89.3702063303446,-191.68714902559697,50,-0.05660377358490565,2,5,2,0.009918837218569785,0.00011976918485574491,0.10629793652756062,0.10629793652756062,0.3951562317380935,1
2015-05-28,1.0897995233535767,1.0950000286102295,1.0868797302246094,1.0900014638900757,1,-0.018248645990005755,-0.018083147685482692,-0.04049592955202291,-0.03968692659213546,-0.006320052787926024,-0.006300123261627433,-0.02374746907597176,-0.023467716777287873,-0.12800477735988955,-0.12015082422155787,-0.2207674189549925,-0.19809683392081368,0.0010240822139052667,0.0052855993107166705,0.006919558909779113,0.008231484636517314,0.008679630436619498,-0.006649356134912687,-0.02056245813720592,-0.02470929617845896,-0.005390415748578237,-0.019336674807051146,-0.08069782266086967,1.1068706675638966,1.1070745837923335,-0.00018419375841716157,27.712999602222453,40.65929281126539,44.500638840694954,-0.00020391622843751733,0.0054579182515246,-0.005661834479962117,0.04514045676784382,5.432291472413412,0.016256379543469385,0.014914089643010614,12.403510667129096,13.233151140393806,19.62048109157765,15.906755970538459,23.433583289106213,-87.5964893328709,-150.50510022800376,51,-0.019230769230769273,3,5,2,0.007449805027453644,0.00018526629843075945,0.12403510647409892,0.12403510647409892,0.4071604747036765,1
2015-05-29,1.0957943201065063,1.1003496646881104,1.0929105281829834,1.0960345268249512,1,-0.013728496583737756,-0.013634690537164484,-0.039766250912411975,-0.038985950942753256,-0.01395075854418586,-0.013853897662958525,-0.019758152423337765,-0.019564239351113955,-0.11666716964309869,-0.11011867660142172,-0.211435511079887,-0.19057852191331937,0.005519651348569679,0.006521619422633217,0.007026156938150445,0.007763104091627519,0.008708274291906085,0.0016146620060191186,-0.011190740838090796,-0.01819409674480854,-0.0004169171358204826,-0.013166796592707697,-0.07470470912475558,1.1052035689886743,1.1062568017947496,-0.0009520689991387998,37.402038024683485,44.370821777148,46.76349574234575,-0.0010532328060757212,0.004155688040004536,-0.005208920846080258,0.17969197796334604,5.68018766096545,0.015834366775938333,0.014446959825077899,21.994924656352993,15.009409664379149,19.071187129137257,17.577431750813002,22.339690362931623,-78.00507534364701,-102.68636597265454,52,-0.018867924528301883,4,5,2,0.006787319489539279,0.00021915980981061548,0.2213562971501023,0.21994924621385278,0.4720736846882038,0
2015-06-01,1.095902442932129,1.0979998111724854,1.0888904333114624,1.0957943201065063,1,-0.0031939144064864217,-0.0031888192877695953,-0.04349295159004524,-0.042560697508105094,-0.023157181114843634,-0.02289111136197375,-0.02025679090479371,-0.020053000482287753,-0.12255563002282538,-0.11534330989727815,-0.21137038606498734,-0.19052580661097507,-0.00021918382883109443,0.004748282417218379,0.006675153650693986,0.007444209573444409,0.008707953153242692,0.0020371502213354375,-0.007043848515209339,-0.017405903156867075,-0.0008753247822105292,-0.01257158300632999,-0.07403167008182565,1.1037559922375717,1.1054818031511762,-0.001561139141942447,37.170610901233196,44.25214480996191,46.683921405203826,-0.0017258109136046862,0.002979388249282692,-0.004705199162887378,0.2051439062747473,5.9031858344721595,0.015354010424872949,0.014011763104759118,21.613042003301437,18.67049244226116,18.854546377690514,16.83253810314281,23.263175502015386,-78.38695799669857,-100.0878984172532,51,-0.019230769230769273,0,6,2,0.008313036209329465,-9.867073011662402e-05,0.26963680631624654,0.21613041968940844,0.46948916181442996,0
2015-06-02,1.0922753810882568,1.116629719734192,1.091941475868225,1.0922993421554565,1,-0.004400602043796019,-0.00439093358217213,-0.03624707659254957,-0.03559801711192956,-0.023786876000798655,-0.02350619815334254,-0.01445669886901128,-0.014352702548907081,-0.11824732621214014,-0.11152371803517824,-0.21585173122355003,-0.19414522388223787,-0.0031945441674160616,0.004863266409666598,0.006324559484814918,0.007451658018240648,0.008645212465154135,-0.0002780014748916537,-0.006581363730918666,-0.019545721627263535,-0.004022027199388156,-0.014914464113282788,-0.07610046209390653,1.1019934306864771,1.1045053245589007,-0.0022742252269600804,33.63756249918798,42.472156094821614,45.50105388807924,-0.002511893872423565,0.0018811318249414408,-0.004393025697365006,0.1834880028301485,6.175349371282938,0.01602074138495108,0.014666988037672003,16.056696781383078,19.88822114701249,17.927279377055047,23.28589136126316,20.702535355726965,-83.94330321861692,-64.23525320603851,50,-0.019607843137254943,1,6,2,0.022602086180193957,2.1936355974017314e-05,0.26030330707956223,0.1605669675585601,0.4318846746614261,1
2015-06-03,1.1148271560668945,1.1283293962478638,1.1086794137954712,1.1150012016296387,1,0.023700525561581195,0.023983615050016116,0.000301008337423541,0.0003010536449790102,7.805029928768386e-05,7.805334529153996e-05,0.010636042096693547,0.010692805861198584,-0.09938715993881704,-0.0946078913944699,-0.19406212692331698,-0.17639326547335532,0.020570519995353528,0.009388447154338106,0.008558557648995505,0.008802785434481536,0.009014396084397606,0.01564458123083301,0.014034455567509818,0.0009946581950182054,0.016218376397221235,0.006129190330519174,-0.056092104341081805,1.1039946262161944,1.105282796934511,-0.0011654670839800207,61.42392533553429,55.10457877822321,53.5314061598022,-0.0012881707183165503,0.0012472713162898427,-0.002535442034606393,0.5161323416694631,6.165615726457494,0.017449978006912233,0.01565018762437931,52.14830313333295,29.93934730600581,17.827624648087507,24.640685234273253,17.64926311328244,-47.85169686666705,16.001117266073326,51,0.020000000000000018,2,6,2,0.017623283655365567,0.00015609450688462307,0.7110720592392322,0.5214830305042715,0.6761470977447399,1
2015-06-04,1.126227617263794,1.1376047134399414,1.1232597827911377,1.1257838010787964,1,0.0323004658766727,0.03282778819490573,0.014051819886666985,0.014151010767306849,0.006374097308756486,0.0063944550981989146,0.037269484757229895,0.03797270097303085,-0.09622475726975742,-0.09174014487903026,-0.187325837395572,-0.17082648337519113,0.00962402252899677,0.009325017270037766,0.008913755286016043,0.009026052811016339,0.008818170489033338,0.018824877421256936,0.022380063660264238,0.011054309942293505,0.025489827769561657,0.01634325206811993,-0.04618363913959622,1.1073468069642871,1.1068013898340876,0.0004927868136137548,68.68866137583969,59.63801765196676,56.71238985527359,0.0005454171301992883,0.001106900479071732,-0.0005614833488724437,0.6835104754612222,6.02380322676975,0.01781808756429727,0.015827273005014696,69.73383305200316,45.97961098890638,18.260697804173066,26.12619698968838,16.05002411452968,-30.266166947996833,71.99928707423342,52,0.019607843137254832,3,6,2,0.012742171840683355,-0.00039422861172124364,0.7866459238941106,0.6929056994682992,0.7921633153406314,0
2015-06-05,1.121604323387146,1.128020167350769,1.105180025100708,1.120787262916565,1,0.022332661090365778,0.02258390177115932,0.008604164506628082,0.008641286722223418,-0.011849412046773132,-0.011779484237507298,0.03398112469705078,0.03456507881453752,-0.10702682054771442,-0.1014984256372089,-0.1896174643848827,-0.17272446422203092,-0.004448153437737399,0.010560039953007895,0.009105703731976776,0.008528384439443346,0.008838413288799155,0.009779036684560483,0.016955662641365388,0.006743628428208304,0.020340782162338034,0.012224934226607642,-0.04962095841547709,1.1094145694184838,1.1078373804327897,0.0014236647124852286,62.34160559961008,56.776949590173416,54.88435076203955,0.0015771889856939225,0.0012009581803961702,0.0003762308052977523,0.6126655048970903,5.985530739304711,0.018176805756137535,0.01621789108205691,69.64640727066174,63.84284781866594,17.280896451332993,23.781269599005697,21.7141928771357,-30.353592729338256,22.07587371465886,51,-0.019230769230769273,4,6,2,0.020378659720512303,-0.0007290058493838177,0.6964640714495787,0.6134703173613213,0.7384026742828853,0
2015-06-08,1.1105434894561768,1.1242802143096924,1.1088072061538696,1.1108149290084839,1,0.013614409452685324,0.01370750753710559,0.010420495046198916,0.010474977484914438,-0.012417921257193718,-0.012341137035123295,0.03662236362103245,0.03730122418627846,-0.10961034617400624,-0.10381673148906867,-0.20170300045862136,-0.18266235919788176,-0.008937435466511465,0.012130195873625467,0.008863178051041847,0.00855525770200219,0.008786114510613336,-0.001907006203559658,0.006855183955305932,-0.0018287968374711694,0.010851374472806041,0.0036335885736218376,-0.057269801488526006,1.109630009355407,1.1080579395865449,0.0014187613415312939,51.30320498998523,51.469706633835,51.411510587421404,0.0015720697688619278,0.0012751804980893218,0.000296889270772606,0.4693609581295032,5.968844734770172,0.01798367735611505,0.016189625190010118,51.64747446059573,63.67590492775353,16.371080909410065,22.319754680406817,20.379713374132454,-48.35252553940427,6.5411087807493375,50,-0.019607843137254943,0,6,2,0.01392942042076622,0.00024436073482503204,0.5164747436737789,0.45492931781994783,0.6311045718100909,1
2015-06-09,1.1281970739364624,1.1339694261550903,1.1216697692871094,1.128095269203186,1,0.0322456454120195,0.03277116964759186,0.027845043368223635,0.028236340036087215,0.007731369123428635,0.007761333329357578,0.06710876818983473,0.06941178983354934,-0.0996922507913952,-0.09488407611194416,-0.18778962058113235,-0.1712109509484243,0.015436691791918054,0.012705973478178628,0.009858257869858106,0.009177222496391644,0.00875079816824261,0.007141149434447547,0.019655157258185785,0.013077746717186756,0.025735232142589437,0.019538590818318546,-0.041851670142124764,1.1124708185627576,1.1095421862248145,0.002639496158237886,64.13965421403555,58.67780148645031,56.42788228965625,0.002928632337942716,0.0016058708660600008,0.0013227614718827152,0.7149780690392393,6.083293414827217,0.018353021626864436,0.016269035185146934,82.83653059995008,68.04347077706917,16.12949336867103,24.07936562650055,18.54318427763252,-17.163469400049916,67.29247732887627,51,0.020000000000000018,1,6,2,0.010903030270367717,-9.024480117559176e-05,0.8283653045043953,0.7296536132692798,0.8170337364435971,1
2015-06-10,1.1293309926986694,1.138200283050537,1.1266602277755737,1.1299052238464355,1,0.013278273898223508,0.013366821663522765,0.03697879945980467,0.037671021418759,0.013779933497262394,0.013875314391422755,0.06138538907766112,0.06330862276291493,-0.09648257938500308,-0.09197428417162945,-0.18483988867464607,-0.16876263628596722,0.001603148481557447,0.009973523178291682,0.009197335068161665,0.009113289154565248,0.008714380473381274,0.006079658677724309,0.017518536991423694,0.01434973681205709,0.02633406242657177,0.02140320599800405,-0.03956678541672676,1.1151530347602465,1.1110505593819715,0.0036924290651156877,65.25871230904322,59.35868900355922,56.91705965124563,0.004102475378274795,0.0021051917685029594,0.0019972836097718353,0.7321390471234165,6.181526541904046,0.01786638117315722,0.015812283009309657,85.18758195534816,73.2238623386313,16.153407973244832,24.659899206866136,17.68766938842816,-14.812418044651828,82.34572948365803,52,0.019607843137254832,2,6,2,0.010213294913071203,0.0005082117824106604,0.8383676942048143,0.7584284237509863,0.8365080842314426,1
2015-06-11,1.131298542022705,1.132054090499878,1.118879795074463,1.131196141242981,1,0.004796099812411708,0.004807619508291117,0.03709656568908451,0.037793231218136825,0.008033097201861336,0.00806544909780782,0.07623644300863804,0.07921771747676387,-0.10083097966296292,-0.09591417113580847,-0.18435074397128773,-0.1683559414740753,0.0011418484431849935,0.00918189337012494,0.009193605670652494,0.009002388444442642,0.00850922293255601,0.0062592313094629315,0.01491599586891601,0.01568424163950133,0.026495889870501665,0.022850677431973887,-0.03771737819590726,1.1176212049883596,1.1125428247050093,0.004564660497178519,66.13799471789886,59.866629722710655,57.276268412541974,0.005078380283350059,0.0026998294714723793,0.0023785508118776798,0.7569266211353005,6.104560738080093,0.017531232191175635,0.015497959683554052,87.49276238483677,85.17229164671166,15.56580090341167,23.336233803929915,19.90828050878055,-12.507237615163229,67.5794064487113,53,0.019230769230769162,3,6,2,0.011646340493116305,-9.052433613466986e-05,0.857956535450533,0.7789515366210646,0.8503978103853371,0
2015-06-12,1.1245051622390747,1.1293296813964844,1.1152499914169312,1.1240627765655518,1,0.0029182492513520914,0.0029225114857776013,0.02525091034171773,0.025572414969256663,-0.009725367861735465,-0.009678229408411898,0.061236100030767175,0.06314989428057527,-0.09322840862092906,-0.08901460038776177,-0.1909624183681533,-0.1738363638546082,-0.006326003998797131,0.009491551506103197,0.00968451176945277,0.008742842961264872,0.00850685939635213,-0.000668635727700706,0.005986133228364832,0.010024539523294296,0.01933849458819248,0.016498080124494496,-0.0430968562116717,1.1186122160002354,1.1133961544724569,0.004684820858079863,56.860404595214526,55.722293684292076,54.63334458701161,0.005216061527778315,0.0032030758827335665,0.0020129856450447486,0.6737310533823697,5.770148357548414,0.017418012022238076,0.015495586532503875,74.75477256858704,82.47837230292397,14.746329695042048,21.810214645723807,20.094950745491406,-25.245227431412953,52.90667556106433,52,0.019607843137254832,4,6,2,0.012525714998384825,-0.0003935595793631822,0.7132924429678077,0.66980230488204,0.7736458182048134,0
2015-06-15,1.1217930316925049,1.1258105039596558,1.1191502809524536,1.1219944953918457,1,0.01001398478960362,0.01006429252201424,0.02362839424228901,0.02390975642472104,-0.01635704049895411,-0.01622399053431567,0.05702316346578388,0.058680332817152125,-0.0911293772606027,-0.0871004051901193,-0.19450628287379357,-0.17675899407906726,-0.0018416999282599,0.008147385521519408,0.009748974173103763,0.008663017414869663,0.008512239812616304,-0.004486298170652381,0.0017861265406950988,0.009186730696888912,0.017059670664249627,0.01454102362244325,-0.04415231705626954,1.1191325666758678,1.1140330686146338,0.004577510493091186,54.28454434644186,54.543300213375524,53.876487889307555,0.005099498061233554,0.003582360318433564,0.00151713774279999,0.6759205636082356,5.222090305114703,0.016649598521164082,0.01483928717078899,71.06146012499786,77.76966502614054,13.985392144413112,21.187029763213967,19.52077622576354,-28.938539875002128,58.68806240620606,51,0.020000000000000018,0,6,2,0.005936056758349897,0.00017955854522304146,0.6496713012985958,0.7106145999810402,0.7513919860162392,1
2015-06-16,1.1277008056640625,1.133009672164917,1.1211603879928589,1.1277008056640625,1,-0.00034973333586233655,-0.00034967218628811914,0.03189591207615717,0.03241003829476585,-0.01479158368130404,-0.01468272559616346,0.038601951239820305,0.0393566866594226,-0.0807976801392471,-0.07761971158065117,-0.1882618717863442,-0.17160225517148742,0.005072973666452048,0.004271846418088466,0.009574315217540517,0.008708363203555664,0.008026296643387708,0.0006467926390161249,0.0037084897317452015,0.014543686834538327,0.021598523974671657,0.019673825768574904,-0.0386300360940669,1.1204507572894362,1.1150454935812582,0.0048475723540371,60.102268759503275,57.23193901795163,55.65609805440954,0.005405263708177621,0.003946940996382375,0.0014583227117952458,0.7846560505917052,5.109214016110581,0.01630671892479937,0.014460146559172608,79.54137902199263,75.11920390519249,13.796258413981594,23.24080932252229,18.507577635551687,-20.458620978007378,85.36077725971391,52,0.019607843137254832,1,6,2,0.01050747158514309,0.0,0.6820292115636888,0.8125117064559862,0.8127894753074593,0
2015-06-17,1.1242396831512451,1.129110336303711,1.122949481010437,1.124201774597168,1,-0.005060506377652526,-0.005047723586808273,0.00821776752057094,0.008251626055722827,-0.007458789076625132,-0.007431041340410283,0.052321352226227906,0.05371430154871226,-0.0837218812539486,-0.08031299727453212,-0.19367273386165001,-0.17607249627679178,-0.0031076245602327905,0.004329683890134846,0.007501854547794259,0.008441374806283123,0.007725990358555311,-0.0014473076399431628,-0.0002245296816651976,0.010962094469132877,0.01765823653934917,0.016625220401135454,-0.04091801741729273,1.121027836875241,1.1157237366194737,0.004753954838173646,55.08716714117208,55.08059299901023,54.307010548063616,0.005304100255766997,0.0042183728482593,0.0010857274075076967,0.7108606719961426,5.198738278389574,0.01558201437969041,0.0138605139502416,71.61113139171407,74.07132351290151,13.620634235723756,22.58445156998945,17.984893941833427,-28.38886860828593,68.2599535866432,51,-0.019230769230769273,2,6,2,0.005480204205763265,-3.372041828588298e-05,0.5760630176710084,0.7500298006054678,0.7751413783392155,1
2015-06-18,1.1364152431488037,1.1428401470184326,1.1341005563735962,1.1369967460632324,1,0.00511474795493782,0.0051278506076564145,0.009910847767349606,0.00996012287056458,0.019835878633769843,0.020033916928230422,0.04896831298560928,0.05018707291990099,-0.06840342267875686,-0.06611635227053647,-0.18595057807145515,-0.16968537028178388,0.011317102775775476,0.007100127874823435,0.00773797332395848,0.008005758342433564,0.0076401867777027,0.008877997755928568,0.010146989857670263,0.021232048386883307,0.028152236375077466,0.02811353524789184,-0.029361784643403555,1.1234845921349321,1.117299515096789,0.005535737691255704,66.87798505883555,60.87259913794326,58.19755081676964,0.006185077038142639,0.004611713686235968,0.0015733633519066708,0.8829961390063292,5.54367165213965,0.015800325668374283,0.013896544315611938,89.16880080784333,80.10710374051666,14.364151831835644,26.88835766915426,16.469513100593698,-10.831199192156673,118.20636715770736,52,-0.018867924528301883,3,6,2,0.0076865573055478085,0.0005114376241111701,0.844838499130459,0.9036387568892112,0.9128098692016962,1
2015-06-19,1.1372941732406616,1.1387965679168701,1.12959885597229,1.1370742321014404,1,0.011508899376556801,0.011575381559776998,0.014427148627908795,0.014531722231115207,0.024030815076838397,0.0243218819617943,0.03816167442761434,0.0388991827322509,-0.07027297002963424,-0.06786066092830167,-0.18495172827484968,-0.16885559634199465,6.814742282183998e-05,0.005923992682101861,0.007513786470510211,0.007924818066286166,0.007530348889157076,0.006622400539990636,0.008756170699403931,0.02011560180788141,0.026919115892520606,0.028150887874006436,-0.028651813209377153,1.1255753059759335,1.1187643089489854,0.00608796416945645,66.9393070657892,60.90547519729456,58.2201712246548,0.00681099702694743,0.005051570354378261,0.0017594266725691685,0.8447950256454088,5.834075410521881,0.015328710402388982,0.013480835260913274,88.67177710793992,83.15056976916576,14.628293875727056,25.735938627594656,17.861337400612143,-11.32822289206008,94.39073530363859,53,0.019230769230769162,4,6,2,0.00808892830820876,-0.00019342724776615119,0.8305784086366211,0.9049165488625704,0.9136435862577523,1
2015-06-22,1.1362345218658447,1.1410002708435059,1.1316006183624268,1.1372941732406616,1,0.013544007847944838,0.01363614341394137,0.02355799263754835,0.023837674072145543,0.02322472167766477,0.023496515560012643,0.042287620471222774,0.043194479693315246,-0.07101932428828947,-0.06855610753662611,-0.18272197003274798,-0.16700027757009261,0.00019340854312802777,0.005630790989818667,0.006613025012204645,0.007927506395725202,0.007508151920900466,0.004097128307567255,0.006586710799429296,0.01857694349234351,0.025703996593330114,0.028290326005697697,-0.027804868004785988,1.1273782086320454,1.1201368914891097,0.0064646715932275,67.14076614655951,61.00562921371595,58.28744376413452,0.007241317142935522,0.005489519712089714,0.001751797430845808,0.8129598850578623,5.935886475964435,0.014905206265152562,0.013105849494226229,85.27361703744033,87.70473165107451,15.018353296475542,25.632721640729034,17.056774976361517,-14.726382962559668,94.3738324173912,54,0.05882352941176472,0,6,2,0.008264926262916895,0.0009317302416115191,0.7989872207401431,0.9085435122331055,0.9150129647115117,0
2015-06-23,1.1346230506896973,1.1346230506896973,1.113770604133606,1.13490629196167,1,0.006369210689567499,0.006389537243758792,0.006019477353705201,0.006037630814013317,0.03187666419182221,0.03239016677700546,0.034840409648280404,0.03545444707348744,-0.06979328348690973,-0.06741341897200681,-0.18167493849360422,-0.16612764383080747,-0.0021018234919251122,0.005789656501257254,0.004848706560297364,0.007493262679301917,0.007491981933190158,0.0007156795717366826,0.003868108993710928,0.014721166432377197,0.022119518212312395,0.026124504678905813,-0.029186045632820456,1.1285363752981414,1.1212309211537437,0.0065155660681213146,62.32988866047742,59.23145692876774,57.236831870553715,0.0073054541443975385,0.005852706598551279,0.0014527475458462596,0.7510015448853786,5.864970448329222,0.015520803611002785,0.013675845945109079,78.93300750832499,84.29280055123506,14.03175569209058,22.85776822046854,23.415821622091535,-21.066992491675002,47.78620359976992,53,0.019230769230769162,1,6,2,0.018373716582404474,0.00024957238670611086,0.7270732752522492,0.8691658952817842,0.8836837921462618,0
2015-06-24,1.1177055835723877,1.1239995956420898,1.1162832975387573,1.1172186136245728,1,-0.006231034216668701,-0.006211661581033812,-0.011291540594321244,-0.011228030417166246,0.018156651255459785,0.0183224853916244,0.025915985046151783,0.026254724108142335,-0.08418775354890011,-0.0807413541815738,-0.19579162679145504,-0.17781646214813418,-0.015707869466468967,0.00963727832245998,0.00704454239310593,0.008361978727526148,0.007714017220206816,-0.013665952988328511,-0.010667111469647494,-0.0023570448498300145,0.0052389353122312965,0.010392742782580955,-0.04358536720612327,1.1267951811945156,1.12093371318862,0.005229094224690645,38.493844449992714,48.07788403695703,50.199413835627986,0.005861468005895265,0.005854458880020077,7.009125875188406e-06,0.4558422541798922,5.337783453512884,0.015742388668996344,0.014090696732955056,31.966408792210586,65.39101111265863,13.115629345161688,20.926312876553833,21.437211402234507,-68.03359120778941,-5.624770727002561,52,0.019607843137254832,2,6,2,0.006906703852971684,-0.0004358770449008841,0.11861244233411387,0.5421489882308597,0.6612214028750979,1
2015-06-25,1.1207119226455688,1.1224100589752197,1.1156704425811768,1.1206992864608765,1,-0.014437499517519912,-0.0143337785783334,-0.009322751562582087,-0.009279429445869902,0.028797896340407837,0.02921656501977843,0.02915715894382536,0.029586390470657253,-0.08178230616280453,-0.07852746424445944,-0.19398632665984045,-0.176330833499727,0.0031106374749242938,0.007402443230774353,0.007141902676902759,0.008147474121705398,0.007721149724468763,-0.00773767926828639,-0.00666152607617998,-0.0006186717643004158,0.007409570042810731,0.013643048864109941,-0.039930494250712156,1.1258573512354941,1.1209163482458242,0.004408003324603449,43.45802918897406,50.0703776216775,51.43325271719606,0.004941002989669485,0.005671767701949959,-0.0007307647122804743,0.4869420868226384,4.737906860745476,0.015099333506499673,0.013473135647460582,34.94285243914827,48.614089579894596,12.314473641757887,20.25913432067829,21.04366004063114,-65.05714756085173,-14.032991557391693,53,0.019230769230769162,3,6,2,0.006013759868917565,-1.1275267901960908e-05,0.23834851242370925,0.5896018885887845,0.690895389209102,0
2015-06-26,1.1203854084014893,1.1219995021820068,1.1136304140090942,1.1202975511550903,1,-0.014864179628426247,-0.014754253040581977,-0.0033552802518694485,-0.003349657589379218,0.027415281438417947,0.02779453814391375,0.03383661885545268,0.03441558891847718,-0.07691266740659629,-0.07402928250040763,-0.1951479577216781,-0.17728707767921226,-0.0003585326880844614,0.0073622020485549925,0.006885869289314243,0.008156002394025284,0.00768982325891164,-0.0051378372569136355,-0.00668610493387678,-0.002056518769579796,0.006239088215914013,0.013526278187903085,-0.039568261853918485,1.1250019973769705,1.1208705114242885,0.003685961857835096,42.99080159687282,49.83268248567156,51.27928415755352,0.004131485952681757,0.005363711352096319,-0.0012322253994145622,0.45171205932919917,4.258866170334133,0.014618601696957738,0.013048856245276205,22.825053361030736,29.911438197463184,11.742534588956422,19.430686502952614,21.17991799581092,-77.17494663896926,-33.5662777815292,52,-0.018867924528301883,4,6,2,0.007470415484068132,-7.84231352718213e-05,0.2282505328288879,0.5821554115375155,0.6858063153212897,0
2015-06-29,1.0982975959777832,1.119740605354309,1.0982975959777832,1.0975021123886108,1,-0.03561511817554009,-0.03498836254358473,-0.022071110327595365,-0.021829325459106763,0.0013381000858624591,0.0013389957412299758,0.0218199618689546,0.022059758176381505,-0.09670826069430566,-0.09217918548199033,-0.21760006409612664,-0.19555289538010534,-0.020557530003985847,0.01036682385893697,0.009418476778901046,0.009376188170043721,0.008058807209377856,-0.018443969100988555,-0.024779913793290698,-0.022436695074780966,-0.014527260660932906,-0.006791671869229243,-0.0583574595749331,1.1207712458402999,1.1191395189031272,0.001458019227818852,25.1154603193863,38.62730532240262,43.51768674610064,0.0016317269371723953,0.004617314469111534,-0.002985587531939139,-0.035246975943239674,4.191839670881256,0.015145841231268409,0.013800284355084201,-1.7858958918774255,18.660669969433844,12.3443290368603,17.41469589158386,26.213475865718117,-101.78589589187743,-162.3990209656127,51,-0.05555555555555558,0,6,2,0.019538011940457383,-0.0007248128091900138,-0.0178589588786801,0.10924914902101832,0.3970398800170625,1
2015-06-30,1.121604323387146,1.1238796710968018,1.1123000383377075,1.122296690940857,1,-0.011172882803103619,-0.011110697958170102,-0.004803672113536132,-0.004792152932819205,0.023897695795204947,0.024185534044175894,0.04120309699580032,0.04206372406699965,-0.062470410248691495,-0.0605591397763624,-0.19248040545327247,-0.17508951820777474,0.02234041188051138,0.01697999672551312,0.012102039080779897,0.010559815538814346,0.008517069628128234,0.006000199821442953,-0.002268799533086008,-0.0016854584521908134,0.006876609732689554,0.01574230553253364,-0.03641084593037447,1.1210059297019241,1.1193733834985147,0.0014584465089808596,50.98011372107411,51.42235854114941,51.842445506577995,0.0016325462034094684,0.004020360815971121,-0.0023878146125616527,0.45006748624302567,3.3754728640221625,0.015948106765334303,0.01421024127939333,53.87903117891074,24.97272954935467,12.50857114275833,17.211131249599116,23.116612534594456,-46.12096882108926,-48.358842246331655,52,-0.018867924528301883,1,6,2,0.010317799965521296,0.0006169202487182813,0.5387903105794993,0.5387903105794993,0.7075353703570554,0
2015-07-01,1.1134989261627197,1.1167594194412231,1.106119990348816,1.1134989261627197,1,-0.0033349725754614613,-0.003329417731222084,-0.009566006792130167,-0.009520398096047655,0.019222280723794408,0.019408218232036756,0.024016973879419038,0.024307704218523796,-0.06971930495979474,-0.06734442503833182,-0.2002550282727614,-0.18147801978920886,-0.00786995923882678,0.0157418431580412,0.012308848466812973,0.010704030574144574,0.008510379384709945,-0.0012198738715172297,-0.009147297791424758,-0.009445133476697287,-0.0017208113284539195,0.007950384705528446,-0.04325846796475741,1.119851006080508,1.118938238510678,0.0008157443712397683,44.60278400779299,47.628071356871686,49.14387662120625,0.000912767569830164,0.00339884216674293,-0.0024860745969127658,0.22248660764874587,3.4034874485417235,0.015964434895813354,0.014337180324752653,34.12765957446808,28.740264953833787,13.080717711408269,15.965418876653978,24.208567785695433,-65.87234042553192,-117.19324720910836,51,-0.019230769230769273,2,7,3,0.009554952270203131,0.0,0.34127659497849977,0.34127659497849977,0.5947005016361279,0
2015-07-02,1.1037039756774902,1.1121602058410645,1.1037039756774902,1.103363037109375,1,-0.015590031175198403,-0.015469135709230808,-0.030027530692718334,-0.029581183121509924,-0.010492660396371981,-0.010437804464473954,0.0029306012147931578,0.0029348996244824566,-0.07351744991060045,-0.07088006740970054,-0.210719943334491,-0.1899991187347797,-0.0091444211248127,0.015959178160733053,0.011728876835143186,0.009910479160364284,0.008462894582202443,-0.007223939773221777,-0.01521940799829935,-0.017482067445882543,-0.011353546535760817,-0.0009730207257752088,-0.05125641377412171,1.1173143954695646,1.1177845198883594,-0.0004205859093859843,38.182696369258984,43.63348096305021,46.23265250233901,-0.0004701244187945708,0.00262504884963543,-0.003095173268430001,0.03545151979702686,3.7632385404089987,0.015523757437914506,0.014069492012877403,11.37213970293055,33.126276818769774,13.77187488315789,15.24587434260581,24.229180175498957,-88.62786029706945,-151.09907396836311,50,-0.05660377358490565,3,7,3,0.0076640506154058916,-0.0003089994468261651,0.11862116683926277,0.11372139677399593,0.3707481275929884,1
2015-07-03,1.108598232269287,1.1119993925094604,1.108270287513733,1.1086965799331665,1,-0.010409247659641997,-0.010355258930953237,-0.025273427288068317,-0.024956727860967254,-0.015294432097896833,-0.01517806627636309,0.013818174960087134,0.013914087207926862,-0.06537562603643464,-0.06328445746028433,-0.2022401057796305,-0.18310123772127185,0.004822250827471876,0.01634660786416774,0.011961229370851702,0.009718765016764433,0.00844722488536668,-0.0003380209338661455,-0.00794642675331736,-0.01220092244999249,-0.0070584358563503535,0.00414436101433413,-0.04598527831022259,1.115988577694734,1.1171113391509377,-0.0010050577922313675,43.20167392778417,46.19090963451379,47.93669795697074,-0.0011227614562032695,0.0018754867884676904,-0.00299824824467096,0.18907365742260765,3.924055565332332,0.015031800149498144,0.01355808290705134,23.34617957982069,22.948659619073094,14.413663685496823,14.620206530280882,23.234850967861014,-76.65382042017931,-110.88078229956731,51,-0.019230769230769273,4,7,3,0.0033635036521464995,8.870566181896497e-05,0.24352066852323753,0.2334617952740748,0.4212516268326644,0
2015-07-06,1.0997954607009888,1.1091405153274536,1.0997954607009888,1.0995051860809326,1,0.0018234570715670933,0.001825120580371653,-0.03379166110397306,-0.03322709994376494,-0.01917110393293626,-0.018988507043032565,0.015665495892552794,0.01578884302963579,-0.07032101192720563,-0.0679054415952689,-0.20746184375794605,-0.18735575136780414,-0.008324825272776826,0.013569658422806294,0.012048934292149326,0.009829145588478643,0.008413711287690534,-0.008983459888540657,-0.012832879942097919,-0.01989624381943178,-0.015512515735832899,-0.0038148697564982514,-0.053210749064327656,1.1134526712926107,1.1158071796642708,-0.0021101391123585778,37.13919717043481,42.60352364652216,45.336731987916416,-0.002354508371659625,0.0010294877564422274,-0.0033839961281018523,0.02908336936426865,4.2250034348058945,0.01462560404071005,0.013301987317441798,2.711093269102101,12.476470850617766,15.5767352700359,13.952948967568185,26.31336474600463,-97.28890673089789,-152.53384819695736,50,-0.019607843137254943,0,7,3,0.008499327465452237,-0.00026400477572170885,0.03324363340809011,0.027110932630155765,0.2751260776940874,1
2015-07-07,1.1048015356063843,1.105265498161316,1.0916804075241089,1.1048991680145264,1,-0.015623122432978193,-0.015501714534813082,-0.026796005236081923,-0.02644017762495321,-0.005339836090458686,-0.005325604508428783,0.024157330550358264,0.02445148272780573,-0.07173431740330181,-0.06922184547937371,-0.20174298417142741,-0.18269503873804815,0.004893832375966082,0.00730148477035517,0.012331118440203754,0.009727429226658658,0.008419111849257253,-0.0009886245766235202,-0.005310190228067668,-0.014068714299337759,-0.010985707080844564,0.001330823306835871,-0.047892919444089355,1.112136747711367,1.1149991788013267,-0.0025672046620132116,42.64933973081716,45.288927547067736,47.10454102172251,-0.0028624310899594274,0.0002511039871618964,-0.003113535077121324,0.1796834252640509,4.392128103559788,0.014551281654745549,0.013169782434440424,25.838209148590614,17.298493999171118,17.131152068435426,13.02248563461634,28.54211232506633,-74.16179085140938,-146.01396678304425,51,-0.019230769230769273,1,7,3,0.012295321627962728,8.836318368990413e-05,0.4090065753280013,0.25838209098085646,0.3608800541596248,0
2015-07-08,1.1009942293167114,1.109010100364685,1.0975021123886108,1.1009942293167114,1,-0.011293626918766866,-0.011230093314145595,-0.014628599494228388,-0.014522121373564345,-0.024316991606992112,-0.024023715572902837,0.03145110375951298,0.03195091584185805,-0.07196841373151237,-0.06943971172588648,-0.20627084419797376,-0.18638731583659895,-0.003540463724615513,0.006840185185478233,0.011473200926175974,0.00905511156984095,0.008311831560472443,-0.002263189573439073,-0.007375793178063028,-0.016284298481514026,-0.014553100373207561,-0.0018509735840664954,-0.05059584384051219,1.1104225141121893,1.1139617751357995,-0.0031771835466964937,39.709467237370625,43.69508155503797,45.97435626459074,-0.0035392610236102406,-0.000506969014992531,-0.0030322920086177096,0.14464586084598013,4.5825548902516005,0.014333903534840455,0.013019054190444055,18.884524744697565,15.811275720796745,18.128578975252292,14.14169831448621,26.905322195934218,-81.11547525530244,-117.07750138772082,50,-0.019607843137254943,2,7,3,0.010452359939448727,0.0,0.2892557384938365,0.1820537373031493,0.29879901174710694,1
2015-07-09,1.1072357892990112,1.1116199493408203,1.102290391921997,1.1071009635925293,1,0.0033820320483639965,0.0033877575715668407,-0.012207999126834432,-0.012133783819288535,-0.020388902246231376,-0.02018245404360175,0.042546711990730054,0.04346479755322097,-0.061927677372588655,-0.06004913595096206,-0.20036073349961886,-0.18156453726805943,0.0055312378423183215,0.006271926767105647,0.011605188734391914,0.009155019768133234,0.008298819915566224,0.002591592599829662,-0.0006449457628430189,-0.009762137939887339,-0.009010421768139376,0.0039848064120693305,-0.04469017496836403,1.1099115063399339,1.113453566873335,-0.003181147951546337,46.444805002493666,46.84553834767239,48.02216302901805,-0.0035420605334013366,-0.0011139873186742921,-0.0024280732147270445,0.2863681632048443,4.569608203691059,0.014069033284073914,0.012707994796084424,31.266420931778356,25.329718275022163,18.74579350765899,14.703820247827348,25.45386486590438,-68.73357906822164,-74.99182386737071,51,0.020000000000000018,3,7,3,0.008427015896137369,-0.00012178266564273036,0.47891020817032137,0.30141975292875317,0.39588438463430825,0
2015-07-10,1.1063048839569092,1.1219995021820068,1.1056197881698608,1.1063048839569092,1,-0.0021595443115923576,-0.00215721417342285,-0.01256879197123441,-0.012490134593040825,-0.02225007622190088,-0.02200436898478164,0.04531202780766325,0.046354300615239374,-0.06329504978988819,-0.06133352051994456,-0.19670683070372033,-0.17856858351387017,-0.000719325532484412,0.005830233475060451,0.01160277076433534,0.00914254442577229,0.008283761597272428,0.0023048450043954283,-0.00010058944813240434,-0.00968770842241673,-0.009454156262671876,0.0035392501549638133,-0.04471455613853037,1.10935664135793,1.1129240348054517,-0.0032054240325083416,45.66887094539701,46.48042354067514,47.77429523442293,-0.0035673934475215496,-0.0016046685444437436,-0.001962724903077806,0.2908654577637955,4.632285187721417,0.014234081907507634,0.012866328363838313,34.05583670387448,28.068927460116786,18.197723795520997,18.70383192379145,23.36166797378258,-65.94416329612552,-40.888706851636876,50,-0.019607843137254943,4,7,3,0.014805786587112265,0.0,0.4541866727593161,0.2858590866327026,0.38322824392451205,1
2015-07-13,1.1129041910171509,1.119759440422058,1.1007699966430664,1.1129041910171509,1,0.01211273907799731,0.012186395394802707,0.013936196149564177,0.01403375761620973,-0.009976614106291004,-0.009927012779922029,0.04426748246377149,0.04526190672926789,-0.044664159365136874,-0.04368140144667032,-0.19038232506458228,-0.17335697282930784,0.005947458116812768,0.0042902525699618855,0.009549604527725523,0.009181261380545223,0.00827204110042661,0.005841708382996691,0.0044657041278097775,-0.003374830340531987,-0.0034438484911617495,0.009756768774013658,-0.03844130582316829,1.1099024182285795,1.1129225648952072,-0.0027137078192965847,53.22635885561326,49.962087861242196,50.01976790771018,-0.0030201466666277543,-0.001887764168880546,-0.0011323824977472084,0.4270662162945065,4.627252514636536,0.014573750612613639,0.013095242816269566,65.66929656637639,43.6638514006764,18.061349200891527,16.963053617204977,23.564351714703722,-34.33070343362362,-37.97624877857008,51,0.020000000000000018,0,7,3,0.017062963669528544,0.0,0.6591387836934041,0.4148532354022539,0.48814458018590895,0
2015-07-14,1.0985147953033447,1.1074001789093018,1.0968496799468994,1.099045991897583,1,-0.005311556734285534,-0.00529747535918712,-0.020934679167263822,-0.020717069943226973,-0.02066537761434775,-0.020453312015802805,0.02895422874878444,0.029377477501719262,-0.05104574941539296,-0.04976480316675458,-0.20304745832694673,-0.18376049685481688,-0.012530463436316726,0.007589287675188891,0.007104526786883161,0.009549700093067248,0.008433343554833878,-0.005631257309087423,-0.005956166144190145,-0.01452067638004706,-0.015573489428599818,-0.002507009530649862,-0.04973525252846944,1.1082321987930417,1.1118946705990869,-0.0032939017542658044,39.697825892860806,43.55442493945948,45.6883808705193,-0.0036624718060451755,-0.002242705696313472,-0.0014197661097317036,0.19332246824989946,4.734835413987692,0.014679519216730625,0.013356601384247229,22.875008792811737,40.866714021020854,18.225177082584622,15.637915180341672,23.63109934717608,-77.12499120718826,-95.45137938689177,50,-0.019607843137254943,1,7,3,0.009599688311665773,0.0004833251730631687,0.2429354976554974,0.1439722803884511,0.26782577011485187,1
2015-07-15,1.100897192955017,1.1040000915527344,1.0936096906661987,1.1008002758026123,1,-0.0001761776715763461,-0.0001761621532017088,-0.011469804590343318,-0.011404277149928532,-0.024143435942706192,-0.023854314660713083,0.023197891196477593,0.02346905502439811,-0.052207407924244574,-0.05086801106908245,-0.19879004932323818,-0.18027802354847755,0.0015949153380938235,0.007517219241371425,0.006876260625872472,0.009469220699141967,0.008388536317156556,-0.004009102534540898,-0.003224646122308994,-0.011910994153049859,-0.013687112684357405,-0.0006145720450136949,-0.04753492159104655,1.1070888260252834,1.1110728635771259,-0.0035857572283926054,41.87951589233351,44.5243523324563,46.30638354875819,-0.003984037551842512,-0.00259097206741928,-0.0013930654844232318,0.2522602968413817,4.807866482920481,0.014373153621716697,0.013057004015771149,28.323220057236576,38.95584180547488,18.613072095215674,14.830436519430945,24.02102437450922,-71.67677994276342,-97.21741452099684,51,0.020000000000000018,2,7,3,0.009438951928822716,-8.804244923914214e-05,0.300796193004006,0.17826260162425228,0.2957155225385358,0
2015-07-16,1.0938884019851685,1.0950000286102295,1.0859402418136597,1.0943553447723389,1,-0.011579390592416765,-0.011512607467010993,-0.008197358544052714,-0.008163851818558943,-0.02690778646099557,-0.026548997252316076,0.012257999972257126,0.012333437175207074,-0.053670289445954485,-0.052255463630564436,-0.20541442544969127,-0.18569022422148374,-0.005871975078522234,0.007125826095301394,0.006522118507162741,0.009516893948422355,0.008402899629553434,-0.007551398933457909,-0.008251618584395382,-0.01581252147086476,-0.01876206287202753,-0.006086682645981778,-0.052373642030109635,1.1051298289094458,1.1098345288508453,-0.004239100351537073,36.257152088969725,41.69005828925835,44.35927681504438,-0.004704699941399548,-0.003013717642215334,-0.0016909822991842145,0.16078641665157636,4.661523667412501,0.014407930790804978,0.013165678643258504,22.18036253491653,24.459530461654936,19.49432667158236,13.73787956020405,26.053593661482815,-77.81963746508347,-143.30926224534676,50,-0.019607843137254943,3,7,3,0.008278651755892463,0.0004266829685631492,0.2333687061071588,0.1528350618710017,0.19325346932882892,0
2015-07-17,1.0886012315750122,1.0910003185272217,1.0843905210494995,1.0886012315750122,1,-0.016131930370001997,-0.01600250766188116,-0.01829147468159439,-0.01812520099896553,-0.043496754546840766,-0.04256433860148334,0.01280668083507524,0.012889037568688977,-0.06484841855918802,-0.06279048382034758,-0.20860535758773302,-0.18828449019076432,-0.005271865310069692,0.007161587578770096,0.0063301974105163415,0.009098145495969817,0.008396846842623904,-0.009589462621166778,-0.011666350402605996,-0.01884879363251135,-0.02328922149875312,-0.011025832085853726,-0.05661980316196502,1.1025869677810713,1.1082616920155983,-0.005120382916246391,31.809048559297395,39.2855569764482,42.67701958900155,-0.005674724234527195,-0.0035459189606777066,-0.0021288052738494888,0.08364339496713552,4.527079288443982,0.014090566000236004,0.012943735126819086,10.66295557252784,20.388846054893634,20.413098940758292,13.043922096847066,25.52311009556162,-89.33704442747216,-158.8271415412951,49,-0.020000000000000018,4,7,3,0.006071826198615417,0.0,0.11196023895146533,0.07438136599078159,0.10177409587552655,0
2015-07-20,1.0832945108413696,1.0871999263763428,1.0821573734283447,1.0830246210098267,1,-0.027215285001031007,-0.02684828599667277,-0.015102545923033846,-0.014989074430698412,-0.04870079848387885,-0.0475339336392524,0.008207994932648613,0.008241772876204978,-0.04658816709520085,-0.045519596904502246,-0.21261538220282042,-0.19153297176696182,-0.005135896514216152,0.0050017999135841705,0.006040294563774287,0.009107826836402504,0.008423334612874572,-0.00927661188216955,-0.015255884654985064,-0.02148185898767785,-0.027657843705588103,-0.015795483937181776,-0.06071600155245871,1.0995773759701106,1.1063922793485041,-0.006159572427969606,27.934188962103846,37.054987346602964,41.09125552663387,-0.006814903378393744,-0.004199715844220914,-0.00261518753417283,0.009440075187076652,4.3790488992491685,0.013544372582123968,0.012506061560719657,2.176709951528933,11.673342686324423,21.414294364170836,12.600653219160455,25.833452273471885,-97.82329004847107,-174.53593507317774,48,-0.05882352941176472,0,7,3,0.00465599105521378,-0.0002492000886289361,0.021767099460655956,0.01652980815455494,0.01377833078304839,1
2015-07-21,1.083482265472412,1.0940704345703125,1.081270456314087,1.0835410356521606,1,-0.014208108892263455,-0.014107650052616938,-0.019519665626549044,-0.01933039048327434,-0.04841749435455604,-0.047264057842953844,0.010166027291996007,0.010217876900007195,-0.026415781233804544,-0.02606993642999933,-0.21168330049378967,-0.19077906313995208,0.00047671267245076127,0.0035723600890697044,0.005670107192020058,0.009111943351611081,0.008420904265866315,-0.00598447715679451,-0.012869328898590937,-0.0187383186471477,-0.026654135599458173,-0.015018590544055521,-0.05949791062357801,1.097110246690426,1.1046995946302565,-0.006870055874665826,28.87030834534241,37.409396494267966,41.30332371608385,-0.007589347939830571,-0.0048776422633428455,-0.0027117056764877252,0.04237919931416029,4.094726161718266,0.013491201558845511,0.012451029647184003,5.574840484692384,6.138168669583038,21.458975560975887,15.38428080829816,24.082747109171255,-94.42515951530761,-142.45667966356137,49,-0.020000000000000018,1,7,3,0.011813099675105103,5.423899770732967e-05,0.05574840471004756,0.05313889697918151,0.03557241381465384,1
2015-07-22,1.093900442123413,1.097000002861023,1.0881404876708984,1.0939961671829224,1,-0.006200238239791855,-0.006181056427087994,-0.0063764159113681934,-0.006356129712080438,-0.03671288487206562,-0.03604713892988909,0.011486421099938016,0.011552643344088454,-0.02774215196136126,-0.027360872437882433,-0.20499028756303,-0.1853447713394485,0.009602785990565396,0.00658411442567777,0.0066921639262815125,0.009475744135443965,0.00844305655689522,0.004861274230544721,-0.002708652300539627,-0.008227216057401177,-0.016765028359238432,-0.0052954453500336784,-0.049722246009671234,1.0966311575354253,1.103906748152676,-0.00659076559630245,45.57028200640642,44.252942388729494,45.475902092520414,-0.0072755906172510265,-0.005357231934124481,-0.0019183586831265451,0.2956245185759085,4.025539658707473,0.013488899105275282,0.012329932690723825,31.24480477667857,12.998785070966614,21.146511499081296,15.839153777067375,22.366368006240723,-68.75519522332144,-81.70996300361072,50,-0.019607843137254943,2,7,3,0.008098305511378589,8.750036095260979e-05,0.3124480469996475,0.29866100335018964,0.1993694937327722,0
2015-07-23,1.0927051305770874,1.1019999980926514,1.0923947095870972,1.0927051305770874,1,-0.0015090707614351067,-0.0015079326867040166,-0.01308846135385194,-0.013003179916606378,-0.022185823005762075,-0.021941527601260336,0.005329202102467861,0.005343427558876623,-0.03950652368005004,-0.03873631700656832,-0.20566097916134696,-0.18589097057074377,-0.0011808076001654936,0.006073499779388463,0.006331581534855199,0.008919629301958183,0.008422278193053537,0.003979785277445025,-0.0025766179025488167,-0.008139026905477631,-0.017177310225211073,-0.006329267186871768,-0.050062014497774365,1.0960271533879886,1.1030769987026325,-0.006391072720159596,44.07935647859639,43.61872412847773,45.06057896543199,-0.007049845314643921,-0.0056957546102283695,-0.0013540907044155516,0.2873407914410273,3.827262859026695,0.013211498348152348,0.01209063449823375,28.074986829011298,21.6315440301274,20.275554778902922,17.719874171872558,21.204850473450357,-71.9250131709887,-54.64220617572329,49,-0.020000000000000018,3,7,3,0.008790375588775157,0.0,0.2807498676008018,0.268361533871847,0.17914325119522295,1
2015-07-24,1.0988407135009766,1.0996019840240479,1.092789888381958,1.0989010334014893,1,0.009417021510844703,0.009461501170245024,-0.0067149088591573515,-0.006692414236605937,-0.019642233518476243,-0.0194505817240459,0.010157013995703379,0.010208771547997264,-0.026265109538918644,-0.02592318168100516,-0.19629572773354786,-0.17823082119597067,0.005654226962210038,0.005797558043242337,0.0067071682870196705,0.008995988848755427,0.008451051012672248,0.007765200793246496,0.003757378581753068,-0.0015453423353418705,-0.010864318877913282,-0.000655801573290482,-0.04392118373013043,1.096469288774681,1.102767667939585,-0.005711428932870355,52.73714575450225,47.50693029488626,47.47772911097387,-0.0062983791649040555,-0.005816279521163507,-0.00048209964374054844,0.4559098539422691,3.50496079853856,0.012760452283781499,0.01161201227037103,43.287478780073755,34.20242346192119,19.466809253023005,17.035777420977634,20.386212080683087,-56.712521219926245,-36.73738725233124,50,0.020408163265306145,4,7,3,0.006199007403791392,5.489111273831801e-05,0.45806813170587635,0.4137738077533667,0.2779534998220894,0
2015-07-27,1.0974057912826538,1.112999439239502,1.0974057912826538,1.0972371101379395,1,0.013037600250689653,0.013122960320939736,-0.01417768475034136,-0.01407765466755262,-0.02079901860476297,-0.020584210858422658,0.000296210045729159,0.00029625392025667274,-0.03256387885252389,-0.032039384357037015,-0.19860038826381257,-0.18012253946581747,-0.0015153177743711492,0.004850405312430832,0.00629115086972149,0.008995821927617739,0.008388107474212607,0.0036230690164367196,0.003673837854482276,-0.003045170374733064,-0.011520908181481326,-0.002283650843091789,-0.04463024291676376,1.0965874151382593,1.102357996991315,-0.005234762090723266,50.29733944928576,46.57794657540031,46.89593047051127,-0.0057705818530555675,-0.005807139987541919,3.6558134486351646e-05,0.41315921944169465,3.5066133159506547,0.01296282340328626,0.011814058496122716,39.20213077328338,36.85486546078946,18.818246037147052,22.954327131260023,18.634524612221625,-60.79786922671662,12.96232465123954,49,0.02083333333333326,0,7,3,0.014211739479799207,-0.00015373262821301192,0.5032198419679316,0.37472302336013436,0.2593265227624886,1
2015-07-28,1.1091023683547974,1.1100996732711792,1.1023000478744507,1.109004020690918,1,0.023227919357968807,0.023499788379894415,0.009019810465705264,0.009060611536503282,0.010425543178952851,0.010480078509620627,-0.0021871152793704707,-0.002184725285462763,-0.019553151029042773,-0.019363228050069736,-0.18608814735103646,-0.16979958821060082,0.010667031779729927,0.005782572855494747,0.006008745874469213,0.008139698777391563,0.00833097664326364,0.00968283998483832,0.01351416497441682,0.00825517459087699,-0.0004950702736520318,0.008180728252472846,-0.03366736202088727,1.0984976621463607,1.1028502950431376,-0.003946712365531568,64.02772153608481,53.50253897732575,51.32495030262964,-0.004352632896776676,-0.005516238569388871,0.001163605672612195,0.766365304857523,3.099192890490273,0.012955661955425796,0.011682249760784745,68.09284083591875,50.19415012975861,18.216008765262238,21.32651439291173,17.31305191718759,-31.90715916408125,64.69218800798902,50,0.020408163265306145,1,7,3,0.007033000107492207,-8.868107062237988e-05,0.8740766873812615,0.6809284066873378,0.450441832897325,0
2015-07-29,1.106549620628357,1.108598232269287,1.1014198064804077,1.1065986156463623,1,0.011453799979216566,0.01151964590140353,0.005253561739424859,0.005267385892979037,-0.014086202089745313,-0.013987455742504595,-0.013345687409383925,-0.01325702856581601,-0.024612466592498577,-0.024312049551561743,-0.1917654599718047,-0.17449954131067402,-0.002171333388186789,0.005655155302150279,0.006078119990692067,0.006428226012263509,0.008254337773573102,0.00518620188887664,0.010780254892025942,0.006383966186584988,-0.0025179302801142667,0.005667363307529705,-0.0350701939111131,1.0997439626848224,1.1031279484211542,-0.003067627595851552,60.070103118729946,52.01817901659722,50.42230407241338,-0.003383985736331585,-0.005089788002777414,0.0017058022664458291,0.7168016218773845,2.9446118213062005,0.012571987116503258,0.011360927927024365,62.18696950184394,56.49398037034867,17.551562862261555,20.40755037268565,17.067143780469188,-37.81303049815606,54.454186327481715,49,-0.020000000000000018,2,7,3,0.006486928220750112,4.42753292048474e-05,0.7982657153551829,0.6218696934915936,0.4113738269818903,0
2015-07-30,1.0983941555023193,1.099000096321106,1.091130018234253,1.098406195640564,1,0.005203823156360399,0.005217386561062076,0.0036947523949252647,0.003701586406623436,-0.013647027273940156,-0.01355432876272955,-0.018211622550944367,-0.01804679307375545,-0.04218865567761585,-0.04131109859323745,-0.19768261629381964,-0.17936973351445074,-0.0074307844230215424,0.007116307473381297,0.006277147449978127,0.006404303550891145,0.008299353278589253,-0.0032877521044258895,0.002926109434542301,-0.0008413326570921864,-0.009694207110190534,-0.0021725904379803485,-0.041521215771192166,1.0995381523703212,1.1027781889559254,-0.0029380673448681227,48.225655929543784,47.213747697830605,47.43873933507659,-0.0032400365856040114,-0.004719837719342734,0.0014798011337387226,0.4712787689095463,2.9293056918156357,0.012778887851903694,0.01163402746872832,44.521152541742936,58.26698762650185,16.78018525390749,18.64305420558772,21.3430247567784,-55.478847458257064,-35.517292163432124,48,-0.020408163265306145,3,7,3,0.0071649979015853855,1.0961462428393704e-05,0.5400658228708829,0.42072528141154963,0.2783145262322412,0
2015-07-31,1.0941756963729858,1.1110296249389648,1.0923899412155151,1.0939244031906128,1,-0.004539019542697459,-0.004528733761831161,0.00487800196814711,0.004889918788626435,-0.008591221885975298,-0.008554422797676708,-0.019005831983059544,-0.018826359961927053,-0.03410366707349561,-0.03352869180807749,-0.20036680013075273,-0.1815695023990579,-0.0040886157368478495,0.006866753958985347,0.0061692162745616026,0.006159351985046567,0.00830459346677209,-0.006457262377655537,-0.0016513409254732547,-0.004249152265164202,-0.013427859022827504,-0.0065264139942857735,-0.044717340776101455,1.098674498650366,1.1021223529733097,-0.0031283770931984645,42.83500112912826,44.77723684996666,45.879335048781876,-0.0034478543229432557,-0.004465441040062839,0.0010175867171195833,0.3509978599858991,2.851739085601136,0.013197516128442695,0.012064376742990594,39.88135045573748,48.863157499774765,16.268439474189787,23.27299592789502,19.189874836659683,-60.11864954426252,-0.11188327124155255,47,-0.06000000000000005,4,7,3,0.017039279559980528,-0.00022971713734523924,0.39881350330043724,0.31068606140425464,0.2055223391771969,1
2015-08-03,1.0969001054763794,1.09954035282135,1.0943995714187622,1.0969001054763794,1,-0.0003071864984668527,-0.0003071393215252627,0.012730413752222789,0.012811790422285085,-0.010696957443587696,-0.010639948449645442,-0.01961729223272797,-0.019426125255827764,-0.044833363379143475,-0.043843200703286844,-0.1977839681729961,-0.17945290171937,0.0027165152698595996,0.00703196583395868,0.005866176438583509,0.006086639482207025,0.008300639378005584,-0.0036936292172213836,-0.00020168806017539787,-0.0014221066506516777,-0.01070135664899552,-0.004264688392125016,-0.04140401867695653,1.0984015150851372,1.1017355198253889,-0.003026138923777344,47.390269644894545,46.742423021454634,47.09181750718673,-0.0033340047402512507,-0.004239153780100521,0.0009051490398492706,0.4501722069461738,2.85404302196462,0.012655975664320881,0.01153794734920227,49.25984926473351,44.55411742073796,15.793246964451921,22.5353434073217,18.581639455765647,-50.74015073526649,-20.827625817578543,48,-0.020408163265306145,0,8,3,0.0046866450070722435,0.0,0.49259849109481607,0.38374699899926734,0.2538529747040619,0
2015-08-04,1.0953983068466187,1.0995995998382568,1.0933502912521362,1.09560227394104,1,-0.012158099946109266,-0.012084488874556598,0.01106981941185948,0.011131316574106487,-0.0035560138387234572,-0.0035496987092931143,-0.03457652981843281,-0.033985592049707414,-0.03218633004185858,-0.03167386298109165,-0.19867379432223198,-0.18018272122970214,-0.0011838816679125206,0.00373715053960742,0.005914528328691374,0.0058218945128771455,0.008102778288943383,-0.002443848013089722,-0.0024812559401680145,-0.002181350613408628,-0.011844882236746512,-0.005788555935759665,-0.04180740931622717,1.09797086260143,1.101281205315437,-0.0030059013974172988,45.543609960209196,45.97398082645199,46.6135807540535,-0.0033103427140066533,-0.004053391566881748,0.0007430488528750948,0.42240632139648593,2.811247839601508,0.012198356587306575,0.011133927774197949,45.16948324704503,44.77022765583865,15.232407664615163,21.71069886232796,18.516089745662164,-54.83051675295497,-26.615980688232614,47,-0.06000000000000005,1,8,3,0.005703993807571189,0.00018616892212872793,0.300164961484105,0.35188198707726975,0.2327739093655081,0
2015-08-05,1.0886012315750122,1.0918794870376587,1.0850305557250977,1.0888975858688354,1,-0.016125205152956092,-0.015995890042920125,-0.0046714051737394785,-0.004660511130688771,-0.014588284809723226,-0.01448239134295426,-0.032346042157375514,-0.03182850404759063,-0.039434233752899145,-0.03866682481318939,-0.20679207098240085,-0.18681128205886066,-0.006138438595033697,0.004074013590429849,0.005481013950334265,0.005839896867366514,0.008072875590230101,-0.005342359188256762,-0.008125267077778275,-0.0077410522903677,-0.01789224180743687,-0.01213357004343385,-0.04690040883989555,1.0965749738733386,1.1003639001712444,-0.0034433393328481277,36.88166771699331,42.12143284055057,44.179856598018624,-0.003788926297905393,-0.004000498513086477,0.00021157221518108404,0.23216836057779636,2.8902680456527063,0.012082168132209133,0.011095780070601155,24.038367610703254,39.489233374160584,14.466676880833784,20.353803145479578,22.277398279561673,-75.96163238929674,-98.34799251702935,46,-0.061224489795918324,2,8,3,0.006289784642231755,0.00027215993282488543,0.13826186976394825,0.18726511690836103,0.12387799021089445,1
2015-08-06,1.0904054641723633,1.093460202217102,1.0877498388290405,1.0903104543685913,1,-0.007397739851714073,-0.007370443925119541,-0.0021939166953535735,-0.002191511819141345,-0.009751140206887277,-0.009703751994005083,-0.026336762690450728,-0.02599297485439178,-0.03769585187233332,-0.0369942072374313,-0.20330171215505807,-0.18396800249247802,0.0012966808782204785,0.003671318167933962,0.0055011269108981705,0.0058173909737840165,0.00805794752571308,-0.0025765627340559316,-0.006621601632756602,-0.0056929113599605286,-0.01662341654286681,-0.01089945427844663,-0.04494076853358653,1.0956112016418391,1.099619200482159,-0.0036448971048909096,39.701134161289765,43.20157297491385,44.817347401384154,-0.00400799884031966,-0.0040019985785331134,-6.0002617865463626e-06,0.2984639779826581,2.824761202972794,0.011627039221912874,0.010663971142646887,28.491294775362373,32.56638187770354,13.583476693635115,20.6108634638335,21.495894572746934,-71.50870522463762,-72.37191169094446,47,-0.02083333333333337,3,8,3,0.005237373782101765,-8.71401382893221e-05,0.18877759714279205,0.2219545741784552,0.14682545805258998,1
2015-08-07,1.0922038555145264,1.0968605279922485,1.0859096050262451,1.0927051305770874,1,-0.0011152074195126577,-0.00111458580681556,-0.005654226962210042,-0.0056382719062728626,-0.01308846135385194,-0.013003179916606378,-0.01969743010282084,-0.01950470320904152,-0.03461921204326838,-0.03402682281394531,-0.19817276087911412,-0.17977186243738963,0.0021939166953536663,0.00362999220551436,0.005190684629719304,0.005689594724177025,0.00804783586858342,-0.00016285316120567828,-0.0038775018649296333,-0.0028907685575704223,-0.01440440975484314,-0.00895911919430814,-0.042135704524262074,1.0951641137857235,1.0991070471558573,-0.0035873970422961587,44.59500166925326,45.07260439112739,45.91655985584477,-0.003942933370133739,-0.003990185536853238,4.725216671949955e-05,0.39368088570144993,2.718954702211879,0.011578745203633627,0.010596404171286882,36.03857800888181,29.522746798315797,12.832971798539813,21.31612492998663,20.043727067228726,-63.96142199111819,-51.841154823901505,48,0.02127659574468077,4,8,3,0.010021846387982031,0.0004587468737300594,0.2743968961291416,0.2970895308957603,0.18571920881229126,1
2015-08-10,1.095902442932129,1.0999999046325684,1.0927098989486694,1.0965032577514648,1,-0.00036185567679703146,-0.00036179021492777075,-0.000669042175263831,-0.0006688184164518329,-0.008899268808792259,-0.008859787521127926,-0.023116247828831774,-0.02285111426576969,-0.03924742807540314,-0.038487225543539894,-0.1900775619509651,-0.1731050041330654,0.0034698670125750844,0.003794418438097514,0.005326922375644304,0.005759073452485079,0.008009931019815683,0.0033853446075904348,-0.00034821015199959504,0.0013243728791265674,-0.010991232337885015,-0.00563920070789492,-0.03815784825443613,1.095370135934299,1.098914173866643,-0.003225036146247806,51.82928695720013,47.99855868991278,47.65308920119338,-0.003544037932343924,-0.0039009560159513753,0.00035691808360745116,0.5570893060421965,2.3198265506111344,0.011272747264479865,0.010280632715671296,41.019520927457165,35.183131237233766,12.468424144677247,22.320071789054232,19.11725459621589,-58.980479072542835,13.988430657943344,49,0.02083333333333326,0,8,3,0.006648412243524123,0.0005479371037784177,0.4412735659059905,0.4800910708413313,0.24740747011032205,1
2015-08-11,1.1017948389053345,1.108589768409729,1.0961499214172363,1.1016976833343506,1,0.00554810462594268,0.005563523861067177,-0.006609995320166483,-0.006588197355691716,-0.010120648290777936,-0.01006960686576086,-0.02982263025880442,-0.029382323512338937,-0.034179362095583796,-0.03360184610635564,-0.1867713144281435,-0.1703665601090174,0.004726078634827191,0.004254250330861271,0.004211237983301708,0.00569734976024006,0.007894319077112051,0.007015265858520081,0.005056871451889489,0.00594611507001197,-0.006474478571887876,-0.0009938660957871104,-0.032974071526716386,1.0963436047650763,1.09912035975314,-0.0025263429645570046,60.13462565436667,51.781623848497745,49.96031302850835,-0.0027767549880637343,-0.0036761158103738472,0.0008993608223101129,0.752033485943273,2.3592559725775217,0.011356111530766494,0.010307829182681565,59.59168016366891,45.549926366669276,12.946682272566859,25.97655540031637,17.621422396402775,-40.40831983633109,90.82155648533306,50,0.06382978723404253,1,8,3,0.011291525053263952,-8.818714285559708e-05,0.6410663169532435,0.6438033959015133,0.33177407184286006,1
2015-08-12,1.1043744087219238,1.1210297346115112,1.103302240371704,1.104203701019287,1,0.013958647296718214,0.014056524092886935,-0.002166557856237934,-0.0021642125638087206,0.004681919221280527,0.004692896530015922,-0.03234049889202137,-0.03182313720120533,-0.02609864677767449,-0.02576102066765329,-0.17840925216756406,-0.16340002693310263,0.0022721040757417775,0.0013289223240827463,0.004268206791501746,0.0050058940401454905,0.007873589136417216,0.006489617307732454,0.007563197240743724,0.008077691551308552,-0.004020555141736715,0.0011514612523411127,-0.030131425302858394,1.0975528503426473,1.0994969035506323,-0.001768129770722493,63.66109047649199,53.53776657356224,51.053159701074776,-0.0019440532079852968,-0.0033297032898961373,0.0013856500819108405,0.832763089776193,2.42746019600354,0.011925821512651789,0.01080038176075945,53.25995171913651,51.290384270087515,14.326002175291972,30.419594747383144,15.581082324338077,-46.74004828086349,169.0849842385849,51,0.10869565217391308,2,8,3,0.016054550644453495,-0.00015459801708610376,0.5325995157118882,0.5768023372045368,0.37247620388539493,1
2015-08-13,1.1155858039855957,1.1189061403274536,1.1081806421279907,1.1160963773727417,1,0.023374743674302183,0.023650074069117455,0.015977003822588126,0.016105318599246576,0.01379978113899148,0.013895437625119467,-0.025135238485018887,-0.024821978488056118,-0.021604935166654224,-0.021373220283282923,-0.16695766422957625,-0.15376456339199362,0.010712777255804502,0.0035298509851440975,0.004695722338303712,0.005501703770939676,0.00798448651271989,0.012569977410133104,0.016773751326232045,0.01792484800077121,0.006882468263655239,0.011750305199437872,-0.019117365608602666,1.1004057006549695,1.100726494204122,-0.0002914380192006183,75.60759016334092,60.828873138395934,55.85702695045055,-0.00032079354915248715,-0.002727921341747407,0.00240712779259492,1.1119599204057153,2.9290885567942673,0.012124151355188555,0.01086299678145041,86.29591731984912,66.38251640088482,15.606799227822433,27.78469901353498,14.231474359929964,-13.704082680150869,189.4985014097703,52,0.1063829787234043,3,8,3,0.00960983156733328,0.00045746352868546256,0.8629591708013278,0.8759193441727774,0.5656341716791066,0
2015-08-14,1.1158970594406128,1.1190000772476196,1.110109567642212,1.1160963773727417,1,0.021180826978948752,0.021406732833130215,0.02006561955943604,0.0202682873857285,0.019671756217513662,0.0198665202342716,-0.014694819320107206,-0.014587377386449663,-0.02119448076403753,-0.020971456165744695,-0.16553434279555332,-0.15255924077956806,0.0,0.004017970990082394,0.004307552181236758,0.0052987524789548,0.007880379743897433,0.008290483791871361,0.014724123648554688,0.016650137473975368,0.006967695312563915,0.01149851927827572,-0.01859161951031396,1.102819650919242,1.101865004068464,0.0008663918422429084,75.60759016334092,60.828873138395934,55.85702695045055,0.0009546468507779515,-0.001991407703242335,0.0029460545540202867,1.0147425814418178,3.2346532177962906,0.011893176944489924,0.010656048335616066,86.29591731984912,75.28392878627824,16.802964788799724,26.357551555340557,13.471584526296704,-13.704082680150869,162.9769595853723,53,0.10416666666666674,4,8,3,0.00796571853976958,0.00017858487507870497,0.8629591708013278,0.8759193441727774,0.5656341716791066,0
2015-08-17,1.1094961166381836,1.112599492073059,1.1062498092651367,1.1092993021011353,1,0.011602296710851714,0.011669864416007814,0.01124044103405474,0.011303852158324856,0.018834958272061293,0.019013454996901435,-0.004825917641009577,-0.004814291610078736,-0.024377519012670643,-0.024082787097661873,-0.17321147634563167,-0.15904024705688213,-0.006108663255521878,0.006177681233725249,0.004995103392001646,0.005350668914766021,0.007657291442190336,-0.00016168506958946782,0.007408757045816117,0.009250945773128905,0.000862590696976806,0.0051489298409270745,-0.023981244434048032,1.1038165203318409,1.1024156928116249,0.0012706890235236745,60.20941511932397,55.09775796382006,52.60386934804437,0.0014008275202159748,-0.0013129606585506734,0.002713788178766648,0.7980567422137831,3.103753233165767,0.011746990598998142,0.010589559171945791,67.414722020776,80.0021855534914,17.35609057697747,24.77944873127705,15.011960585151101,-32.585277979223996,94.73143208298812,52,0.061224489795918435,0,8,3,0.005724048321219858,-0.00017742239328515883,0.6741472183350862,0.7049636441305258,0.45523772201678836,0
2015-08-18,1.107714056968689,1.1099998950958252,1.102189540863037,1.107800006866455,1,0.005523734263359894,0.005539018211997648,0.01107183888930261,0.011133358533054194,0.022618370973613026,0.022876105839152228,-0.002051612433427455,-0.0020495093151460253,-0.02702668233618787,-0.026664729681054045,-0.17411552136812125,-0.1598001689820706,-0.001352483812664581,0.006184025886384988,0.0050040355664860495,0.0051989258522293314,0.007641584709530687,-0.002610199235613231,0.004933972867377623,0.0067758433448597,-0.00012396315246820944,0.0035651081074148383,-0.02472035683130125,1.1044293644140892,1.1028145308897606,0.0014642838655978263,57.21097699307327,53.891610815012754,51.90373675879692,0.0016148335243288958,-0.0007274018219747595,0.0023422353463036553,0.7350771182016251,2.8823917005176285,0.011465802287125995,0.010350065188714333,63.249918041744074,72.32018579412305,17.312509738762373,23.573774753764496,16.810963163674312,-36.750081958255926,60.15449799525353,51,0.020000000000000018,1,8,3,0.0070503287456014805,7.758611413014236e-05,0.6324991786604585,0.6324991786604585,0.4308865320872402,0
2015-08-19,1.103095293045044,1.1080001592636108,1.1020400524139404,1.1030831336975098,1,-0.0010153346637322084,-0.0010148193859004229,0.012943312632985919,0.013027439873838587,0.017874693449811747,0.018035401892819936,-0.007318079227079389,-0.007291367285046313,-0.027023313583163427,-0.02666145074939541,-0.17404084114418064,-0.1597374203275227,-0.004266964851350222,0.006555710943752442,0.00473046316338311,0.005327772933767165,0.0076588988663254046,-0.006656525830652016,-0.0006309310164268611,0.0020753467131564562,-0.0038990168236441303,-0.0009728391859114005,-0.02825487693113682,1.104222251996154,1.1028344273940383,0.001258416102764448,48.369649956393864,50.17054853865375,49.71783254472348,0.0013878246021159502,-0.00030435653715661767,0.001692181139272568,0.573112104817088,2.8385815431637997,0.01107253832730774,0.010037809471524455,50.147193716202565,60.2706112595742,17.251384248782223,22.667399693043425,16.261042209483755,-49.852806283797435,32.327371288496664,50,-0.019607843137254943,2,8,3,0.00540313478431337,-1.1023056343379877e-05,0.4889938854203442,0.5014719357690163,0.3542762209532368,1
2015-08-20,1.1120007038116455,1.1219995021820068,1.110839605331421,1.1118029356002808,1,-0.003854255946384476,-0.0038468378354273858,0.019520487727917774,0.019712258233950397,0.01614576343239862,0.016276810606394854,0.01130954275215534,0.011373737406598305,-0.019682302705666097,-0.019489870755090677,-0.16648212482857808,-0.15336204940131992,0.007873855973152174,0.00539394378867242,0.005167846664446371,0.005197539331377431,0.0076009499796932814,0.0019705770110851617,0.005311503851845201,0.009121323900910472,0.004326860706290736,0.006607073299906174,-0.020007006295820084,1.1053885110121735,1.1034987613352414,0.0017125072932981933,61.27631366033585,56.19242802881724,53.51764647208253,0.0018897496769323396,0.00013446470566117383,0.001755284971271166,0.8168009874906934,2.8791968021180248,0.011632811909964121,0.010463016005334952,72.41856325656686,61.93855833817114,18.387462567086278,28.63051637526668,14.372296891760778,-27.581436743433144,125.46611329208964,51,-0.019230769230769273,3,8,3,0.010037657298107893,-0.00017788063426722988,0.7174675613658555,0.724185630606766,0.4959011306913825,1
2015-08-21,1.1235954761505127,1.1369102001190186,1.123204231262207,1.1236965656280518,1,0.006786535736918246,0.00680961645373368,0.027967362715867024,0.02836212092698509,0.027967362715867024,0.02836212092698509,0.02393819096556466,0.024227009451628145,-0.011209606352889954,-0.011147012816877466,-0.15584133314527532,-0.14430504997322058,0.01064079168330274,0.0074726937972064405,0.0058562458195583495,0.005600391483824639,0.007708630077667897,0.011303902001779331,0.013226566349649582,0.018770109057496098,0.015077469958703738,0.0170381415224663,-0.008982269309499524,1.1082051347992317,1.1049948949865607,0.002905207822439859,72.29666742878658,62.796634885820154,58.05710307464229,0.0032102398126712117,0.0007496197270631815,0.0024606200856080304,1.0613228073573178,3.3439063603819963,0.01259527281059081,0.011208784645124472,74.53021383370329,65.69865693549089,20.3329299494897,33.00991363787618,12.325899546447404,-25.46978616629672,208.67970866707557,52,-0.018867924528301883,4,8,3,0.012197215223445166,8.996154356186182e-05,0.7010510288120841,0.7453021369004343,0.6890745878322704,1
2015-08-24,1.13779878616333,1.1705996990203857,1.1372941732406616,1.1376951932907104,1,0.02527589899114673,0.025598042959001477,0.03687819570199835,0.037566633065655886,0.03469383575236352,0.0353026876033955,0.04384949857429504,0.04482509538838286,0.015197233986334562,0.015313299157912796,-0.14490622400226166,-0.13489658475706134,0.012380699998706527,0.007429128070228086,0.006600669134173397,0.00603542975757528,0.007786849779642721,0.018695679833587553,0.022052849127577767,0.02957334772583753,0.027431516172668147,0.029358116980268578,0.0038688031962912373,1.1127420668748438,1.1074171393053867,0.004808420766177601,80.08077858017242,68.76515383174237,62.57408657537697,0.0053249275694575715,0.0016646812955420595,0.003660246273915512,1.1917441779040254,4.2751856351641955,0.015045834280715323,0.013224837697693186,61.54629523854635,69.49835744293881,23.35188846852646,41.653414335909474,9.581317796056823,-38.45370476145365,286.2189306014302,53,0.019230769230769162,0,8,3,0.02927455963261128,-9.10550323413015e-05,0.5580308384415318,0.6154629516662055,0.6316491129223463,1
2015-08-25,1.1582385301589966,1.1589996814727783,1.140029788017273,1.1583056449890137,1,0.0445822136411961,0.045590935014903744,0.05010594790455602,0.05138248224625097,0.054162984364119544,0.05565664366145717,0.06077924719777449,0.06266430216998886,0.03703177812180282,0.037725997297329394,-0.11022039513085775,-0.10436328042941578,0.017953830837384836,0.008239206031857602,0.008007380275765093,0.006950513424678807,0.008084779251481792,0.027853833825664198,0.035303397799764547,0.045891881177638316,0.045466528446826304,0.04739163170804028,0.022445458392380546,1.1197518481231776,1.1111866582449146,0.007708146794879189,86.56505724509653,75.09923672872424,67.91571625400462,0.00856518987826349,0.0030447830120863455,0.005520406866177145,1.266762288334166,5.985151053443291,0.015492880987954791,0.013375468776293272,85.48348047385252,73.85332984870071,26.155207093346313,37.56211277916735,8.640217023416104,-14.516519526147471,234.34080870419942,54,0.05882352941176472,1,8,3,0.016377277912416024,5.7942245475050255e-05,0.820680900180072,0.8563260815340937,0.862373689229288,0
2015-08-26,1.1554815769195557,1.1558955907821655,1.135500431060791,1.1550945043563843,1,0.04607305461630616,0.04715090737044769,0.045057719952574016,0.046088238329685005,0.0407198287081493,0.04156024938191982,0.05248347197296459,0.05388514329244809,0.032725319549626875,0.03326668210049166,-0.11458851678619239,-0.10826699841488263,-0.002776123876240186,0.007648650553685797,0.008350970972025975,0.006785474531904349,0.008076949754597842,0.015629331851094497,0.02775832670992906,0.04071377309396218,0.04198712920846237,0.04380198890549658,0.020053251669966077,1.1251891798513631,1.1144390912902087,0.009646187615968138,81.72907707020526,72.62805169529116,66.36615363577275,0.010750088561154891,0.004585844121900055,0.006164244439254837,1.07798492524856,7.044089095654778,0.01601519048368821,0.013864831339156818,81.69184383586325,76.2405398494207,28.219219215322067,33.74157922118861,9.78151604870066,-18.30815616413675,171.96468706557738,53,0.06000000000000005,2,8,3,0.01765670223904203,-0.0003351003417569392,0.7738437184428517,0.8187992289185957,0.8264264391267385,0
2015-08-27,1.1339540481567383,1.1361596584320068,1.1211603879928589,1.1340054273605347,1,0.019773027389375863,0.01996980854189445,0.0159187714429915,0.01604615009140198,0.024464990842558012,0.02476671425995236,0.03427648454801782,0.034870692932880365,0.01401969364322393,0.01411843042839167,-0.12819472938776139,-0.12031793748446429,-0.018426171253778,0.014644831428395011,0.010698326558800857,0.008081206722863525,0.008433086365920064,-0.006791307615718445,0.007388831457476375,0.020077093790840106,0.023018314553638675,0.02423135526761655,0.0019608878319818945,1.126545525622005,1.1158884495176402,0.009550305954839411,57.23154253102536,58.91642302325464,57.34392539029757,0.01065707610436517,0.0058000905183930775,0.004856985585972093,0.7785431320549632,7.207894031606685,0.017295113760819436,0.01525135007605285,53.017889857006644,73.39773805557412,28.622592843641815,29.012784176136215,14.333079068282577,-46.982110142993356,78.49382132246164,52,0.019607843137254832,3,8,3,0.013226806571869455,4.530772301149818e-05,0.4662418271124079,0.5723426657340343,0.5903438716120997,0
2015-08-28,1.1245051622390747,1.1310003995895386,1.1156704425811768,1.1247961521148682,1,0.0009780654976517917,0.000978543959686995,0.007764601234570215,0.0077948239224694404,0.023741605057158277,0.02402568064441235,0.029316858507012676,0.02975082809743812,0.014860159638001256,0.0149711207622647,-0.14028848402606464,-0.1308925243931982,-0.008154170208421229,0.014909322540021284,0.011134980104801013,0.008121122294425678,0.008491497024515824,-0.015046884857844112,-0.001563820649236658,0.010390095230666585,0.014935203950712905,0.01538264774962883,-0.0056062567723927925,1.1262763912362916,1.116548279339657,0.008712665700750577,49.64966481825846,54.11210607263397,53.97919153992147,0.009728111896635028,0.006585694794041468,0.00314241710259356,0.6461002268524477,7.11162155905478,0.017369390262143614,0.015442256118573378,38.477254895681554,57.72899619618381,28.487240049913,26.82523737994585,15.510017144364957,-61.522745104318446,44.53483038854687,51,-0.019230769230769273,4,8,3,0.013629098018817072,0.0002587045441490274,0.33191681687572683,0.46471887893130676,0.4872502490048214,0
2015-08-31,1.121176838874817,1.126400113105774,1.1185895204544067,1.1214030981063843,1,-0.014423788202316205,-0.014320263705432712,0.010852110788830596,0.01091120852805294,0.02480906709274471,0.025119372815548546,0.005725184810397425,0.005741605002208772,0.01636122690709105,0.01649580473102774,-0.14138313154478105,-0.13184337021941073,-0.0030211537012615167,0.013262535776018719,0.010964354937209514,0.008090102696300502,0.008101817451095594,-0.015208174614745107,-0.005644039015281654,0.006234759985612959,0.012163823499623305,0.011767825878408855,-0.008096902790049376,1.1255266538316906,1.1169078955445997,0.007716624013019757,46.974703649860984,52.4161658831934,52.781082864002016,0.008618758287091133,0.006992307492651401,0.0016264507944397317,0.5890830725907935,6.998815604680007,0.01668661900423101,0.014880125650096965,28.24262762553902,39.91259079274239,28.3615553128791,25.928363912058373,14.99145610923838,-71.75737237446099,32.62755156159816,50,-0.05660377358490565,0,8,3,0.006965017899947178,0.00020176440741910475,0.28242627584344776,0.42506610371525,0.44926656189531156,1
2015-09-01,1.1225990056991577,1.1332305669784546,1.122536063194275,1.1225864887237549,1,-0.03132289870229868,-0.03083741879337687,0.013259314938897438,0.013347609465290677,0.02314727216028761,0.023417249318451017,-0.002844117381196992,-0.002840076710979189,0.034425367376032814,0.03502477887836508,-0.14083227040946206,-0.13136500472831292,0.0010547203374023822,0.007545464708875927,0.010931264147801146,0.008082459854275987,0.008010606036784333,-0.007945234255306688,-0.005898112784847642,0.00607861057716752,0.013457323153831302,0.012239226628660393,-0.006519708544279967,1.1250743207381622,1.1173285320763888,0.006932418209511626,48.11220139730942,52.96979005630328,53.16179500649228,0.007745788661773112,0.007143003726475744,0.0006027849352973676,0.5888812792562376,6.8390223768531415,0.01633953685193382,0.014555258785013436,29.968702183892056,32.22952823503753,28.61880447205623,27.573708984325908,14.216338053629773,-70.03129781610794,43.88553875715512,51,-0.05555555555555558,1,9,3,0.009526663550296285,-1.1150121196507825e-05,0.2996870214018019,0.43889574569149264,0.46251407838816555,1
2015-09-02,1.1296244859695435,1.1299996376037598,1.1222903728485107,1.1293437480926514,1,-0.02254545245902829,-0.022293202994746464,0.02352760215727803,0.023806559626305512,0.030332476195230267,0.0307971925160746,0.007605358423570571,0.007634352619086959,0.04158648312062137,0.04246331343360121,-0.13765223752316702,-0.1285983201346983,0.006001322367030283,0.009362297639666074,0.010829321518036915,0.008132770766352874,0.008026134973604045,0.0025893957241294174,-0.0022345508618276666,0.010303469669205478,0.019334532757270262,0.017739152447395767,-1.4255168175436594e-05,1.1257311557157759,1.1182185480775935,0.006718371512525634,54.600198562385366,56.10993022163047,55.32157885620232,0.007512607638182178,0.0072169245088170315,0.0002956831293651468,0.6578287434946882,6.528259327840563,0.015723088845027763,0.013922323359546185,39.82473222979552,32.67868734640885,28.831661761080472,26.608008955808472,13.830061357677327,-60.17526777020448,41.95420147761906,52,-0.018867924528301883,2,9,3,0.006826322603962877,-0.0002485849657079415,0.3096404571682148,0.5128597804853695,0.5381585051919268,0
2015-09-03,1.1215037107467651,1.1249998807907104,1.1089695692062378,1.121604323387146,1,-0.010995899375128577,-0.010935665451137222,0.00877712801424742,0.008815759945419943,0.029594296620385565,0.030036559859037304,0.009666175720203691,0.009713044087634515,0.04628853934123622,0.04737657670895712,-0.14296200503210552,-0.1332129981858523,-0.006876618169878343,0.005827780097481444,0.01099701534835086,0.008168699915809974,0.007992752151290581,-0.002084118907438093,-0.00992961141456239,0.001977299168715474,0.012332465291174932,0.010273613020010952,-0.006299709027452249,1.1250962584344482,1.1184693462486714,0.005924983288995156,46.78350569419734,51.84055311586536,52.41493078119542,0.006626912185776712,0.007098922044208968,-0.00047200985843225563,0.5323133840331582,6.119133689887088,0.016055309562269606,0.014314593147950775,28.53613158992906,32.776522001205535,27.72467577009942,24.1961840604172,18.502766652913845,-71.46386841007094,-5.100868320097117,51,-0.019230769230769273,3,9,3,0.01429230545051978,8.970421946753744e-05,0.2050093712038037,0.42147453893749376,0.45151918684141185,0
2015-09-04,1.1125946044921875,1.1160004138946533,1.109460473060608,1.1125946044921875,1,-0.010907051929362907,-0.01084778570742706,-0.009928986431711095,-0.009879856782920027,0.020232292979509476,0.020438353162908207,-0.013835838834369958,-0.01374056352700359,0.05327292935546474,0.054717469198814817,-0.15251654272490234,-0.1414553088297238,-0.00806532276265567,0.005805175001495153,0.010739736305612828,0.008426548501842898,0.007814395199750109,-0.00794631903177312,-0.016919314171367716,-0.006953697904249712,0.00434016800215864,0.0018239885637287845,-0.013698253171948949,1.1231729270587159,1.1180341801926357,0.004596234137667299,39.16784106007265,47.32602784706357,49.251836233221624,0.005138746866080179,0.0067068870085832104,-0.001568140142503031,0.3789647397823276,5.745183586786248,0.01577591961686021,0.01417939611891313,15.394700236472389,27.918521352065643,26.69676020704559,22.865789179940883,17.48541672830511,-84.60529976352761,-43.012121262240576,50,-0.019607843137254943,4,9,3,0.00587809864225468,0.0,0.05881920565475777,0.2552928047020294,0.35065950627191306,1
2015-09-07,1.1158970594406128,1.1180005073547363,1.1124200820922852,1.115200161933899,1,-0.0055467611863798385,-0.005531406309613129,-0.019970549388696003,-0.019772458818030247,0.02037751332587748,0.02058655233450879,-0.013099850274205706,-0.013014420680769523,0.04828553880345533,0.04947027703278861,-0.14172497168109335,-0.13214009028177265,0.0023391370417215353,0.006098849564292073,0.009776635672961113,0.008427668294263273,0.007817713586176424,-0.0045218760553370485,-0.012654569940350191,-0.005457949627506564,0.006370650623441776,0.003861198755014561,-0.010824495908302034,1.1219463478087441,1.1178242529142108,0.0036876055281380715,42.33495636011331,48.716911267502276,50.16504472190644,0.004122094894533079,0.006189928585773184,-0.002067833691240105,0.3993112273763019,5.420613922770189,0.01504767002011671,0.013493245906656017,19.19512449575741,21.041985440719607,25.88835217809626,23.20949933727932,17.022240791410308,-80.80487550424259,-36.946134884126224,51,0.020000000000000018,0,9,3,0.0050039674068680234,-0.0006249080035151342,0.12453685256617712,0.2558804217337069,0.37982752964093797,1
2015-09-08,1.1158970594406128,1.122999906539917,1.1153706312179565,1.1163954734802246,1,-0.005530219650287988,-0.005514956135423188,-0.036853118352586735,-0.036182307916824974,0.01797890818679655,0.01814150171295581,-0.013170436843896741,-0.013084086148396068,0.06306600616474115,0.06509713988842236,-0.14609117022084625,-0.13592107867266834,0.0010712618734940818,0.006100321243561556,0.007016789841026319,0.008408330767164844,0.007817522073267769,-0.0023522106608523385,-0.0079151388451566,-0.0050440367958675125,0.007556626282781531,0.004560575416085122,-0.009190327106469276,1.1210923671428181,1.1177184174005823,0.0030186044085078745,43.89822809241073,49.377308190570574,50.59330243611902,0.0033739497422355935,0.005626732817065667,-0.002252783074830073,0.40289760368453315,5.194554395424432,0.014529961061966806,0.01301506626202223,12.049145923236575,15.54632355182211,25.49871405432794,24.777253765986316,16.36955429747785,-87.95085407676342,-25.384080031560085,52,0.019607843137254832,1,9,3,0.006833846520514033,0.0004464493554941354,0.15824704521662405,0.20938586699185285,0.3932084954789401,1
2015-09-09,1.1207997798919678,1.1209995746612549,1.1133204698562622,1.1207369565963745,1,-0.007650244238107815,-0.007621055600487314,-0.030195696697136114,-0.02974436085569787,0.017134127331179565,0.01728175846244895,-0.002963135065889275,-0.002958749314107667,0.05827296496487789,0.06000430026007897,-0.13610443152439447,-0.12724851503852752,0.0038812977792104116,0.005529821378038015,0.00741704410321462,0.008390892962719785,0.007794442294778915,0.003070467432425783,-0.0010069706939278555,-0.001910145071687963,0.011342722952089934,0.0080447724755639,-0.004815618266539201,1.1210376885972113,1.117942012896567,0.0027690843218455274,49.67886951208025,51.804898797176456,52.161130139032714,0.003095675700644396,0.005120521393781413,-0.0020248456931370173,0.46167891959915097,4.98458042337886,0.014040614186468653,0.012528019267883642,19.093562557181848,16.779277658725263,24.915824058134422,23.80931112512808,16.773039969496175,-80.90643744281816,-28.481721916143165,53,0.019230769230769162,2,9,3,0.006851835089220004,-5.6055343962291664e-05,0.43278222624242485,0.27271004272366506,0.4418094124884345,1
2015-09-10,1.1219441890716553,1.1279997825622559,1.1174894571304321,1.1220699548721313,1,0.00041506157661294613,0.00041514772658790555,-0.010580837798515591,-0.010525057641200042,0.016050710900280447,0.016180215513090568,6.725250721316024e-05,6.725476871372038e-05,0.057090415972996855,0.05875153411807732,-0.1356994017085032,-0.1268949530685184,0.0011886876448424237,0.00469338872545174,0.00513143555131199,0.008384820401158507,0.0077925387372538586,0.0041798165191642145,0.001246446173224447,-0.0009887527235090676,0.012203869068140749,0.008794697856079337,-0.0031469011858622498,1.121196498793353,1.1182477863762383,0.002636904318559008,51.47008264528463,52.557174293999026,52.64558548191244,0.002948712417114363,0.0046861595984480035,-0.0017374471813336404,0.48003791030958953,4.953152394581272,0.013788450703994015,0.012288405588371108,21.256462878464035,17.466390452960805,24.884373922679373,26.139300349563243,15.859800992777126,-78.74353712153597,-4.329128719905564,54,0.05882352941176472,3,9,3,0.009366907460793265,0.0001120837430233182,0.5399771985840636,0.29215294156858457,0.45673171826289743,1
2015-09-11,1.1282861232757568,1.1342202425003052,1.125579833984375,1.1290887594223022,1,0.01471613062331809,0.014824945998765715,0.003809078693955168,0.00381634245401985,0.01157367992852535,0.011640914093946186,0.0012300251248104055,0.0012307819159731448,0.03983197636463065,0.04063590807360873,-0.1296563903211688,-0.12160279514718408,0.006235746284049337,0.0021603383116990896,0.004934270430015453,0.008173476910584638,0.007806110555884751,0.007486848558036607,0.007123705041173878,0.004679210465090122,0.018160844440244794,0.014670834994574555,0.0035771302966616236,1.1224106927362683,1.1190508214166874,0.0030024296084492086,60.177769596145744,56.41489156261261,55.15629892466073,0.0033598713195803764,0.004420901942674478,-0.0010610306230941016,0.5948150586312372,4.935092096803853,0.013671439055721143,0.01210838292528581,40.21416164104812,26.854729025564655,25.26689252441917,27.729925964434365,14.853003730446718,-59.78583835895188,38.230161152381484,55,0.10000000000000009,4,9,3,0.007652550292282634,0.0007108707263688273,0.7967783631778879,0.39452809790834237,0.5353040236992085,1
2015-09-14,1.1344043016433716,1.1372101306915283,1.128770112991333,1.1344043016433716,1,0.01707376255701497,0.01722035233223984,0.011527001370635106,0.011593693257082371,0.016270448903943784,0.01640353345983092,0.009034418660461702,0.009075352198104625,0.0613557708866897,0.06327712995144674,-0.11903868264829422,-0.11222654133073384,0.004696768975418549,0.0022509192414614837,0.0049465950489014174,0.008221759658982598,0.00781760131652721,0.008772671875268978,0.010692977449781482,0.008282864700576376,0.022310707211954606,0.019012674222002257,0.008727683793081864,1.1242558633373612,1.1201881162482936,0.0036313071260665186,65.62707294689385,59.125585582312674,56.970465040377,0.0040677470890670975,0.004350270971953002,-0.0002825238828859048,0.6709574960783361,4.844984800655373,0.013297766101755013,0.011722245836419174,54.20176606273689,38.55746352741634,25.81146029061074,28.07879096852818,14.179638136412883,-45.79823393726311,56.47390517725377,56,0.0980392156862746,0,9,3,0.007440043807986761,0.0,0.9006454195437037,0.4720597433648762,0.5948090867007558,0
2015-09-15,1.1310937404632568,1.1330032348632812,1.1259803771972656,1.1307612657546997,1,0.012785924304187575,0.012868013724286698,0.007255704653899661,0.007282091057624118,0.019162535780132363,0.019347315564801182,-0.005499260494647039,-0.00548416724157097,0.043469052490962466,0.0444276713770726,-0.12060823258775526,-0.11361885317173193,-0.00321657637933327,0.0037105260016940533,0.005136749976305803,0.00812433831113283,0.007696048721300111,0.00297053549301185,0.006714010692072447,0.004020330899582758,0.018552869727087362,0.015348335719995276,0.005938851542063084,1.1252566944784903,1.1209713125080274,0.0038229185017009115,59.15464904106589,56.53064813986461,55.358826465129816,0.004285381970462465,0.004337293171654895,-5.1911201192429875e-05,0.5865468376455362,4.645266088228996,0.012949634554922939,0.011452138437267759,77.1645300317857,57.1934859118569,25.96797503745021,26.774101014020857,15.05956025972997,-22.8354699682143,26.45106605888101,55,0.05769230769230771,1,9,3,0.006210734200670011,-0.0002940273235617304,0.7716452975854563,0.41892300676134014,0.55402696682349,0
2015-09-16,1.1272940635681152,1.1311602592468262,1.1214998960494995,1.1271796226501465,1,0.00573213770832607,0.005748597845241177,-0.0019181065297818433,-0.0019162681390496594,0.017342530776145795,0.01749378557823711,-0.008739896734120126,-0.008701814861293289,0.029421777693494067,0.029858874384565803,-0.11718162718771769,-0.11057636502133472,-0.0031724888166512403,0.004364536550394101,0.004903754001295113,0.008159340395634198,0.007705816702213382,-0.0013477072437332316,0.003718670573279681,-0.00022940189630438201,0.01484789913087603,0.011857254282665597,0.0032537910175747253,1.125552529581822,1.1214311873333696,0.0036750736870914125,53.14297493644075,54.02042142498101,53.788058922184156,0.0041213422484520645,0.004294102987014329,-0.0001727607385622644,0.49459028620583895,4.240555139016515,0.01271468660080892,0.011280089122721213,64.48191001228372,65.28273536893543,25.566417434171456,25.321070760796673,16.7593229187659,-35.51808998771629,-6.183080051216017,54,0.018867924528301883,2,9,3,0.008570384882059778,-0.00010152855469449,0.6448190978395287,0.295473228261496,0.5139321110737368,1
2015-09-17,1.129394769668579,1.134000301361084,1.1287955045700073,1.12920343875885,1,0.0063373091701443025,0.006357432400488472,0.006752370746757356,0.006775219400684485,0.023403354734156844,0.023679362201637133,-0.007139446170587315,-0.007114020868283721,0.03514817430063553,0.035773172395098696,-0.1167828054399064,-0.1102215727879613,0.001793859106660745,0.004374381453825684,0.0043225474097136896,0.008076967123211752,0.007709566540551592,-0.00081764128852857,0.004840862887344866,0.0007933598367000361,0.01626555745576641,0.013512326437908673,0.0055840296579168225,1.1261142079167494,1.1220069096611829,0.003660671088743017,56.08505457576018,55.230150287867204,54.553139141611084,0.004107298255565883,0.00425674204072464,-0.00014944378515875656,0.5196248588107542,4.042626978112147,0.012293686037246676,0.010887042684495477,71.64825516359292,71.09823173588744,25.416742499325835,25.967728628282888,16.09516109563035,-28.351744836407075,21.217959509423608,55,0.0185185185185186,3,9,3,0.004609264028453055,-0.00016943883020698457,0.7114669986088994,0.32831132403580043,0.5365878063995334,1
2015-09-18,1.1406019926071167,1.1460003852844238,1.1351704597473145,1.1400948762893677,1,0.009700583946787536,0.009747787120559792,0.024416714570105476,0.024717243536995115,0.025128519821697257,0.02544690230900648,0.004561398382030394,0.004571817395363498,0.039401808030310716,0.04018835572672441,-0.10224659738699222,-0.09719310560446226,0.009599021060692499,0.005454575092084273,0.0039467761115339756,0.00815752605654388,0.007801284184272333,0.006858587319291454,0.012056131929717662,0.009712516679157623,0.025443997436716215,0.02311682678784388,0.015732684333458202,1.1282650799740754,1.1233467590410484,0.004378274912392621,68.5021817958578,61.15357595157595,58.441086723477,0.004918320933026132,0.004389057819184939,0.0005292631138411937,0.7357503298329134,4.119831639701723,0.012615347500698608,0.011065173401846519,84.05244706844323,73.39420408143995,26.10574854959086,30.29256189263925,14.564431730189757,-15.94755293155677,90.98151356577647,56,0.018181818181818077,4,9,3,0.009499144117160851,-0.00044480185666610447,0.8241377082368799,0.5050339359415286,0.6585124661006632,0
2015-09-21,1.1293054819107056,1.1329994201660156,1.118390679359436,1.12920343875885,1,-0.004595206089323647,-0.004584664283260542,0.012478556467691328,0.01255673851469652,0.004888707077701852,0.004900676302877605,0.010670246787806743,0.010727376887675666,0.03658623183395851,0.03726374531640797,-0.11151734183321779,-0.10552412058275307,-0.009599021060692518,0.007135968859183916,0.005486439608332373,0.008181534105660818,0.007638241287647774,-0.0018431104277204513,0.0011433763166392996,0.0004428325242689102,0.015350127160090432,0.013246414966288311,0.0065545721351369934,1.1284094428640408,1.1237805871682929,0.004119003076402672,51.5100595174183,53.52676492804638,53.62419794135627,0.004628855695746781,0.004437017394497308,0.00019183830124947301,0.5109010233324816,4.062302324860418,0.01326455103135811,0.011746821322061927,54.64062555329854,70.11377592844488,24.953738818818426,26.752106437474378,21.89798856537361,-45.35937444670146,-7.562049666022789,55,-0.017857142857142905,0,9,3,0.0129372089254675,-9.036737611039177e-05,0.4860162165627658,0.40443382186253984,0.5365878063995334,0
2015-09-22,1.1190940141677856,1.1209995746612549,1.1130800247192383,1.1190940141677856,1,-0.010371650371588654,-0.010318050273084856,0.002414273932598861,0.0024171906386798447,-0.0164850135826029,-0.01634987932850629,-0.0014334113487157257,-0.0014323845053566542,0.027723747595109684,0.028111626878021045,-0.12417805925041246,-0.11677743906655569,-0.008993020661598322,0.008014443536007285,0.006373770557621372,0.007920037934425814,0.007714902010927061,-0.00873468231667096,-0.008056887386852174,-0.006788607670898283,0.005897338306287914,0.004137458039223274,-0.0018996008031554323,1.1269762999876938,1.1234334336126997,0.003153605962750383,40.60336261560095,47.59348849728932,49.63685896040544,0.0035428663749927924,0.004258187190596405,-0.0007153208156036126,0.29656408805723955,3.336976056031043,0.01346875553194766,0.01203541021704392,27.340593683302377,55.344555435014705,23.416336977771955,24.464614961898903,22.841946428886317,-72.65940631669763,-85.21404228598591,54,-0.018181818181818188,1,9,3,0.007076751230687241,0.0,0.18268297573384032,0.21575331979914084,0.4234174237401204,0
2015-09-23,1.1121985912322998,1.1190601587295532,1.110679268836975,1.1120749711990356,1,-0.013490989892520166,-0.013400394353827894,-0.007758852184194134,-0.007728829986694552,-0.04073067275757045,-0.03991232710466197,-0.007366706998213968,-0.007339639319551061,0.026469911857238543,0.026823351589294386,-0.11800396473138561,-0.11130747081952996,-0.006291828337582641,0.008239546467119802,0.006538009250274363,0.006729518599534596,0.007755177227607313,-0.0123090472585754,-0.013521029909161264,-0.011130331792664871,-0.0006142871106732395,-0.0021018686307894274,-0.007544007758057747,1.1246837878663618,1.1225920660265023,0.0018632964753291237,34.65888106074661,43.95076526839918,47.08450377969741,0.002091721839858174,0.0038248941204487587,-0.001733172280590585,0.07532479395803104,2.620904548772947,0.01310775480329501,0.01178675461885656,7.155184507322548,29.712134581307808,21.78065236639234,23.342795378159234,23.102786709454918,-92.84481549267745,-116.05748871730668,53,-0.01851851851851849,2,9,3,0.007536263390175823,-0.00011116160013103562,0.03951467276482117,0.08385993918835549,0.34484244931690644,1
2015-09-24,1.118806004524231,1.1296104192733765,1.1166696548461914,1.1189937591552734,1,-0.0090826105461187,-0.009041488232446881,-0.0027453013759743895,-0.0027415364821959942,-0.031752310428268,-0.03125349922881515,0.019393061458834123,0.019582328383758618,0.04121302332778869,0.0420740679888163,-0.12233094679808217,-0.11514452004781928,0.006202238453062305,0.009037601092919017,0.006888244243950277,0.0069551375305758455,0.007339244276924909,-0.0043584720197025195,-0.00711270239725359,-0.004313518812062989,0.00515828410653052,0.004243117604481039,-0.0008571480776305984,1.1238083988338867,1.1223255247767816,0.0013212512986373603,44.074720694993616,48.16248634608496,49.75838334787329,0.001482874057103789,0.003356490107779765,-0.0018736160506759758,0.3300788985051228,2.538542166990974,0.01342401860836971,0.01199650891574541,23.539715486255254,19.345164558960047,21.097640439895944,26.778532985908633,20.947174399188732,-76.46028451374475,-23.855756702977654,54,-0.018181818181818188,3,9,3,0.011564643968125453,0.00016778880981804236,0.23539715419610371,0.27069859602340207,0.4222951147474247,0
2015-09-25,1.1181179285049438,1.1204394102096558,1.1118301153182983,1.1178929805755615,1,-0.019665837600809106,-0.019473726420090598,-0.009965253654021653,-0.009915765039117952,-0.014310345168487778,-0.014208438863009487,-0.00393155641567504,-0.003923837966236521,0.03727154058012534,0.0379748348632678,-0.12504908452910724,-0.11754641329722804,-0.00098420599399791,0.006608519488738402,0.006497335766160076,0.005775733222765212,0.006776618256130795,-0.0013925138626827982,-0.0071030779418544965,-0.004987405181550941,0.003641333898109833,0.00331646853405565,-0.0013444599110158384,1.122898334486452,1.1219971881692838,0.0008031627232849559,42.92652746346548,47.55028027986598,49.34186534098125,0.0009011463171668677,0.002865421349657186,-0.0019642750324903183,0.306619156512495,2.579058551822481,0.013080109771440262,0.011700681548877604,20.423226851617475,17.03937561506508,20.023232656852972,25.51956426348459,22.60516371356044,-79.57677314838253,-74.63867358649328,53,-0.0535714285714286,4,9,3,0.00770135875343346,-0.00020122492339696676,0.20423226793795898,0.24097258149498466,0.40997240221644715,1
2015-09-28,1.120046615600586,1.1241399049758911,1.1152101755142212,1.1201720237731934,1,-0.00803019653045764,-0.007998040632592796,-0.012625402619781201,-0.012546036584628939,-0.0041195549504075835,-0.004111081223900359,0.005975022832810622,0.005992908887186843,0.02999199671222969,0.030446286962348967,-0.1289206193134667,-0.12095625812817723,0.0020366200096589206,0.006147132614418498,0.006289471623161966,0.0055397779631620485,0.006707108220707517,0.002260532419722683,-0.003819600918217203,-0.0029042491247238678,0.00501708953361879,0.005355023820472038,0.0011495276046225023,1.1224789020690278,1.1218619908066103,0.0005498994238799515,46.30527990895326,48.9958256329299,50.24723641555707,0.0006169112624161421,0.002415719332208977,-0.001798808069792835,0.387749348130453,2.5872893175703555,0.012783654035028095,0.011412223983212478,26.875580080662854,23.612840806178514,19.31588371418443,26.31391948003899,21.47728366653349,-73.12441991933714,-38.03457266248494,54,-0.018181818181818188,0,9,3,0.007971748331645503,0.00011195438731365235,0.2687558000457358,0.302517085042124,0.43548524802186506,1
2015-09-29,1.1233556270599365,1.1280303001403809,1.1194798946380615,1.123103380203247,1,0.003576286654140195,0.00358268919742466,-0.006795363717448516,-0.006772327442912118,0.001515061273853318,0.0015162095590193214,0.017732906480622816,0.017891067971234964,0.02066350769541583,0.020878476084387643,-0.12205994475647074,-0.11490468991046054,0.0026134625229994684,0.004675563315612829,0.006358050756219684,0.005532560163106479,0.006608735308416536,0.004162875363040497,-0.0005320545381521935,-0.0003179662519452453,0.006932272163109321,0.007907567150466255,0.004214901311393682,1.1225749756281385,1.1219539455767316,0.00055352544001952,50.686089520865224,50.87135592536775,51.41981499442149,0.0006210300514057909,0.00205678147604834,-0.0014357514246425489,0.4877065385856751,2.5864664249462046,0.012481279139834612,0.011113205925509623,35.174741389493576,27.49118277392462,18.958846282332605,27.25272455362947,20.426341220308988,-64.82525861050642,3.865111139864537,55,0.0185185185185186,1,9,3,0.007613195412849685,-0.00022459807452792477,0.3517474128990799,0.3816770046061033,0.4449363750466844,1
2015-09-30,1.1254037618637085,1.1262022256851196,1.115799903869629,1.1255937814712524,1,0.012083088469371641,0.012156383897068412,-0.0014079014231484356,-0.001406910794896632,0.002675314414099953,0.002678896261183894,0.015125629130799768,0.01524060039862718,0.028943804090886902,0.029366746649601705,-0.11595705868362643,-0.10948653770323036,0.0022149734776488374,0.002555402747370834,0.006351589347438196,0.005548633132587899,0.006587972391060023,0.0039625310973607775,0.0018255782332845527,0.0020659953780222118,0.008593618647183554,0.010111271418928425,0.006855347336418349,1.12303940729631,1.1222235630503998,0.0007269890534935541,54.37558981773078,52.470426608600015,52.420132737951924,0.0008158442459091919,0.0018085940300205103,-0.0009927497841113184,0.5810538094222781,2.5489182960650956,0.012332782188095763,0.010956690052050312,42.22548473649572,34.75860206888404,18.256529736116686,25.6108078727051,21.32706314283962,-57.77451526350428,-4.94917660145242,56,0.05660377358490565,2,9,3,0.009241630494701163,0.00016881721511962562,0.42225484616948294,0.44892913472448853,0.47404033903637777,0
2015-10-01,1.1171561479568481,1.1209995746612549,1.1138957738876343,1.11720609664917,1,-0.0015988399983825265,-0.0015975625346230649,-0.010681450544501264,-0.01062460642421259,-0.010805697967622277,-0.01074752613097718,0.01597076438888458,0.016098978697254074,0.03163626028143747,0.03214200597447836,-0.13006920124073737,-0.12196533227027584,-0.0074796900146919185,0.004251096364938265,0.006704897856840784,0.005614522069998238,0.006571089500124382,-0.0032009066764451255,-0.004576885929974628,-0.005206428759688797,0.000638429638407656,0.002744691165242008,-0.00018851086701421327,1.1221419748890575,1.1218518988725308,0.0002585689045213613,42.021973352086626,46.93002637447512,48.86207655871491,0.00029007601652586423,0.0015048904273215812,-0.001214814410795717,0.2989961263844987,2.5902131466620792,0.012287441144918792,0.010998365638866853,18.478543343627127,31.959589823205462,17.41201700779916,23.86921880288026,20.983674500932292,-81.52145665637288,-63.70575109802978,55,0.0185185185185186,3,10,4,0.006358541002351308,4.470857478453454e-05,0.18478543291311275,0.21197707098803253,0.37601803228807396,1
2015-10-02,1.119494915008545,1.1315301656723022,1.115180253982544,1.1193444728851318,1,0.0012975757320545906,0.0012984179476849267,-0.018368261868754527,-0.018200593508297835,-0.0020168700613046125,-0.002014837545552206,0.01298914174935768,0.013073867090119373,0.03714647229971609,0.03784502525326494,-0.12146125332335457,-0.11437463227616873,0.001912209736439254,0.004334445845938073,0.005713398213887506,0.0054414716531972435,0.006547825314601378,-0.0015516037935616733,-0.0008242840890184677,-0.0036017866940170062,0.0021866820006795074,0.004854767624631329,0.00218103372098577,1.1217115899653767,1.121666163614205,4.04989939479794e-05,45.69179048619436,48.425197217958555,49.774652366687505,4.5426351170885226e-05,0.0012129976120914421,-0.001167571260920557,0.3539827632630164,2.4666859711259947,0.012577617612407329,0.01123659241376185,24.532644830321132,28.412224303481313,17.48426233287127,27.633271866930777,19.035308558979523,-75.46735516967887,-16.600053536967547,56,0.05660377358490565,4,10,4,0.014606684613911649,-0.00013440198889383756,0.38822335393668195,0.24532644760865102,0.4010080713502117,1
2015-10-05,1.1221455335617065,1.1287994384765625,1.1196954250335693,1.1226998567581177,1,0.00225410472813051,0.00225664713211593,-0.00577609180232701,-0.005759442255932834,0.009041601707085933,0.009082600459439094,0.01952275447970815,0.019714569671157145,0.05097385823922103,0.05229538406943668,-0.13281474658533282,-0.1243727099700983,0.002993149005734862,0.004452003650135383,0.0051747999291224655,0.005159469953231255,0.00653926271255806,0.0009899692778123637,0.0027530142942646663,-0.0009484312631635738,0.004732758867496356,0.008064282848403437,0.005609471704012714,1.1218636310104138,1.121742733476717,0.00010777652494531331,51.33123355051818,50.76901193376488,51.209187874736394,0.00012089753369615153,0.000994577596412384,-0.0008736800627162325,0.46006636729712536,2.375018747281007,0.012354571039480424,0.011004340087078304,34.03229889130765,25.68116235508529,17.551347277581087,26.122716821320786,17.994755651347912,-65.96770110869235,-0.8082833452566898,57,0.05555555555555558,0,10,4,0.008109035899658617,0.000493741219502587,0.5765021983671311,0.34032298794956506,0.4402206161981318,0
2015-10-06,1.119795799255371,1.1279997825622559,1.1176055669784546,1.1195199489593506,1,-0.0031957522665945503,-0.0031906512855904845,0.00038053438754566724,0.0003806067999405638,0.003866070193638663,0.0038735530830273923,0.01115512216566417,0.011217572538751774,0.05370183415639432,0.05516993961140826,-0.13430572636042912,-0.12567727976479193,-0.002836394471725679,0.004457295266150072,0.004365261157342076,0.005187279254616352,0.006516438873495406,-0.0012069900772160302,-0.00012519710239033977,-0.003916594282295405,0.0016984390790042436,0.005327301846678845,0.0031917440143016673,1.1215030645410196,1.1215780827717268,-6.68863201408465e-05,46.044716475050535,48.51865478050808,49.79395918475887,-7.50182307078795e-05,0.0007806584309883314,-0.0008556766616962109,0.33155333200003334,2.325124224063701,0.012214545649789054,0.010910520764853795,25.02944700383064,27.864796908486465,17.371302752586878,24.53488423653406,18.12308295484515,-74.97055299616936,-30.21708545624136,56,0.018181818181818077,1,10,4,0.009284529135423812,-0.00024640051861239665,0.42399519549669573,0.2502944693296808,0.4030587647106458,1
2015-10-07,1.1272940635681152,1.128426194190979,1.1214194297790527,1.1267986297607422,1,0.0010698388064170209,0.001070411288089046,0.013152927275788852,0.013239807515703417,0.009275372870804991,0.009318522448041655,0.018355012248809154,0.018524500886711426,0.06366704005647252,0.06573749178480082,-0.12353214627694616,-0.11620676987451373,0.006480564550660492,0.005440018135142356,0.004171659526717248,0.005364803754692777,0.006563430258581331,0.005070697330776364,0.005053940347745867,0.0022892669386982423,0.007846771915113626,0.011753311965380098,0.010118737846790848,1.1223177668825155,1.1219647899560983,0.0003146060639132031,57.682975049180925,53.589620646146905,52.92099906069095,0.0003529769264165594,0.000695122130073977,-0.0003421452036574176,0.598698830034075,2.3194468849406196,0.011978238477063294,0.010630327514337396,45.6366121601782,34.89945268510548,17.24208646193421,23.486122033282577,17.160571877193362,-54.3633878398218,16.795576731588884,57,0.017857142857142794,2,10,4,0.00621829333730557,-0.00043968264984333924,0.7598211221536031,0.456366120309733,0.48812074514636916,0
2015-10-08,1.124201774597168,1.1313101053237915,1.123974323272705,1.1239995956420898,1,0.006062379568951979,0.0060807929828665674,0.004463539570569233,0.004473516001193056,0.002906925839437581,0.00291115504535866,0.009920404879839301,0.009969775219193178,0.0541878873436107,0.055682932984543854,-0.12959555608338683,-0.12154935689733593,-0.002487149252157135,0.003920897847944687,0.003939126658395413,0.005340590893630394,0.006532145673746163,0.001360474167441561,0.0021098869349813754,-0.00028627496052591184,0.0048831535120503755,0.009113889693256993,0.007997481877155987,1.122576509768604,1.1221155163032088,0.0004108253194055056,52.59333529700046,51.489242436522716,51.622734309572806,0.0004609934653942993,0.0006482963971380416,-0.00018730293174374225,0.4876217072372998,2.312717642197828,0.011646634446636375,0.010361778146355277,59.678478916869174,43.44817936029266,17.38493192610185,24.198173480737434,16.388514288123375,-40.321521083130826,26.017892765810764,56,0.018181818181818077,3,10,4,0.006526498834633323,-0.0001798745799037671,0.6177385358583249,0.3771207738356981,0.4554099570329232,1
2015-10-09,1.128604531288147,1.137869954109192,1.1270017623901367,1.1286935806274414,1,0.008317618669676565,0.008352306165600787,0.009615194401731149,0.009661568897515682,0.005885687031758775,0.005903041719056423,0.026618317153319807,0.026975748920816,0.055572545902104274,0.05714570587954859,-0.1191144259379158,-0.11229378166639792,0.004167448837163841,0.0041448394604343035,0.004066073181573285,0.005409000269936962,0.006345107520723632,0.0038700475748347785,0.005326778282999323,0.00390631699332844,0.008452746093358554,0.013168837069691852,0.01257137783681328,1.1235175975930407,1.122602780327226,0.0008149073580130395,59.572405771541604,54.696037439473386,53.62597364254073,0.00091481726581355,0.0007016005708731433,0.00021321669494040677,0.6692657939353986,2.3078005913110555,0.011805471876669638,0.010459412615873095,66.25177559931957,57.18895555878897,18.07395856893893,26.13642442463217,15.013155893218375,-33.74822440068043,88.36140793549109,57,0.017857142857142794,4,10,4,0.009629001090812921,7.889593847510944e-05,0.6172393191896083,0.5100153548732449,0.5102660044245352,1
2015-10-12,1.1369062662124634,1.1399999856948853,1.135839581489563,1.1369967460632324,1,0.012653982006964522,0.012734382407777467,0.014908086735095055,0.0150197665474332,0.006979453090732337,0.0070038662372091665,0.03235291415824898,0.03288195965814844,0.05555080535472645,0.057122723203073544,-0.10600368431077568,-0.10057866567789431,0.007329512343022761,0.004880919246602004,0.004538607000099411,0.0054740881827548705,0.006403066635749574,0.00868970109859779,0.01120703163681025,0.011174912855814512,0.01514401432791379,0.02027690461228948,0.020284121050649473,1.125591312742301,1.1236690000113747,0.001710746430582999,68.99280731496489,59.762976347635416,56.937881223533815,0.0019223127309255794,0.0009457430028836306,0.0009765697280419488,0.9682073870777544,2.386744242879447,0.011769824247439224,0.010351678039705367,89.75727760611481,71.89584404076784,18.883826638457943,25.635713931815644,13.983010507983149,-10.242722393885185,164.1809847713617,58,0.01754385964912286,0,10,4,0.0036591170728740947,7.957793290290654e-05,0.884951909587486,0.7450918826675159,0.6073005791126842,0
2015-10-13,1.1353960037231445,1.1410002708435059,1.1347002983093262,1.135550618171692,1,0.014217683016281773,0.014319234978566131,0.0110219307496873,0.01108289600748269,0.0010099906529054553,0.001010500865220365,0.03695219577436279,0.03764341591251874,0.04921019574661977,0.05044112579294291,-0.1082755581815933,-0.10261971812144643,-0.0012726934624083094,0.004485093529505343,0.004597788756774739,0.005390473164288873,0.0063551279011715995,0.004549494406999255,0.008804131466317644,0.00967378776680583,0.013130161636485393,0.01862792205661923,0.019253284713942165,1.1271235135775919,1.1245491198751019,0.0022892674557213333,65.87381617241948,58.53504764989874,56.20383790862943,0.0025743937024891306,0.0012714731428047307,0.0013029205596844,0.8880262363835303,2.4930756891511345,0.011379120553634972,0.010020795525571616,81.3177112919243,79.10892149911955,19.46532578063674,24.621925482904935,14.14518558090644,-18.682288708075703,142.04025578301244,57,0.017857142857142794,1,10,4,0.005547945140766196,0.00013615812987386003,0.7989391664202299,0.7041495786608499,0.5904004696320959,1
2015-10-14,1.138511300086975,1.1450005769729614,1.138511300086975,1.138498306274414,1,0.01032957786431532,0.010383112123730776,0.011399416670732264,0.011464637612242479,0.006819026430932639,0.006842328928335251,0.04481652048312652,0.04583595282839226,0.05762320131820168,0.059315771715082954,-0.10746897422333448,-0.10189561359533517,0.0025924593986939803,0.004008611075283586,0.004609474747087059,0.0053635474838963585,0.006315310872334915,0.005076626124729033,0.010264624276314471,0.011785591567597287,0.014861846009990076,0.02081779341776846,0.02212403043143185,1.1288734816847952,1.1255823929417175,0.002923898564614502,69.1864516795545,60.32451068680986,57.37981758193489,0.003291088743077042,0.001675396262859193,0.001615692480217849,0.9351030670972749,2.708689609159303,0.01124132328560887,0.009873816433152738,80.39740668597756,83.82413186133887,20.345180867189935,25.685313454436358,13.295823063830056,-19.60259331402244,154.20971748594584,58,0.01754385964912286,2,10,4,0.00569985642510232,-1.1413115407747683e-05,0.790956053963568,0.7876035685357844,0.620954573385075,1
2015-10-15,1.1474995613098145,1.1494200229644775,1.1365302801132202,1.147552251815796,1,0.02073780554491246,0.02095432797753949,0.026800185113864197,0.027162539890932313,0.017912593676023925,0.01807398639601976,0.05787349542578265,0.05958094539513126,0.0660814903584314,0.06831377089103263,-0.10150198088067763,-0.0965206103444175,0.007921078428440172,0.003747070291768261,0.003932665417577297,0.005545118476994453,0.006334542483788866,0.008874128590068198,0.015564061615661373,0.019001026673836074,0.0218897185510194,0.028405202413729347,0.03041924351085079,1.131747138628026,1.127209789895353,0.004025292162423755,77.13870075322922,65.28075660066983,60.77650582981119,0.00453734873267253,0.0022477867568218607,0.0022895619758506697,1.0931770903808202,3.2032637439920886,0.011359067540298045,0.009898518801496276,94.74226423578602,85.48579407122928,21.512993949786555,26.38247526733962,12.218145694874817,-5.257735764213974,165.15029615009144,59,0.0535714285714286,3,10,4,0.011232379903278142,4.5915561490182274e-05,0.9454502381656785,0.9517879482233804,0.7278613567370638,0
2015-10-16,1.1366994380950928,1.1399999856948853,1.1339398622512817,1.1368157863616943,1,0.007170343810578177,0.007196112278531563,0.015487962480254618,0.01560852257708456,0.006718721672192724,0.00674134291621642,0.047996769856161595,0.04916726635781621,0.05816279714815756,0.05988752833297739,-0.11380211706829853,-0.1075654640269309,-0.009400012897170327,0.007121855541811764,0.00549478243432473,0.005971761064885567,0.006466500770019484,-0.001990158653631835,0.004509320320967625,0.00961427042883578,0.011534280189809287,0.018411273918832904,0.0209748174359905,1.132526930587052,1.127921345189156,0.004083250501056401,56.84329462389748,56.299390764844695,55.28995539030373,0.004605585397895462,0.0027193464850365813,0.0018862389128588807,0.8078800788388123,3.12273222259025,0.011520019113456337,0.010133584747556521,64.51934402464438,79.8863383154693,22.17295663419669,24.155739558221526,12.793068024963357,-35.480655975355624,100.05248405927773,58,0.01754385964912286,4,10,4,0.005330787552659301,0.0001023457520535738,0.6038204560624054,0.6746517471300202,0.5662601177020459,0
2015-10-19,1.1360021829605103,1.1379995346069336,1.1308494806289673,1.1361054182052612,1,-0.000784239193174082,-0.0007839317579908522,0.011869742813790302,0.011940467762998619,-0.003505370049229177,-0.0034992334121268787,0.037768913204866625,0.03849122353944945,0.049255334304804776,0.050488542260966884,-0.10610561516232199,-0.10067033978811124,-0.0006250706607294275,0.006318861199379183,0.00550821706481296,0.005581453975238061,0.006368610278995573,-0.0024576757920325987,0.002693898502117653,0.008674243961301453,0.010190258724475543,0.017407482396548435,0.020570401391056148,1.1330774671436996,1.1285275728199788,0.004031708602698414,55.71182791996625,55.75283933514047,54.94536263279878,0.004549894323720327,0.0030854560527733307,0.0014644382709469964,0.7701408986442206,3.2110072946509445,0.01120787874663562,0.009865174980276947,62.51967288480834,73.92709371507956,22.29176973501244,23.05501615753326,14.179637497509445,-37.48032711519166,72.42764532180622,57,-0.017241379310344862,0,10,4,0.0062934775799779715,9.0867663419879e-05,0.5814919851775867,0.6563152905845044,0.5366771805194347,0
2015-10-20,1.1331958770751953,1.1390001773834229,1.1325798034667969,1.132900595664978,1,-0.002336416755233204,-0.0023336894580539003,0.011881266261048502,0.011952128872795287,0.0032687799869959722,0.0032741282741679534,0.03612484978056471,0.03678528082563526,0.04145405188303251,0.042325267867836525,-0.10739039841999541,-0.10182504154909977,-0.0028248710244674503,0.006424628640149038,0.005507282960402623,0.005191182810400584,0.006379382296876778,-0.004808502066501186,-0.0013139711024717782,0.005212796803884423,0.0067819715315387,0.014168748214272053,0.01792124028167752,1.133050256146973,1.1288515004381268,0.0037194934030000404,50.428518597952205,53.241624754250864,53.36969565812879,0.004198755708846091,0.0033081159839878833,0.0008906397248582081,0.6633862611484053,3.1904743809208815,0.010865914115920647,0.009591233474056642,53.49816610122853,60.179061003560406,22.500621404383388,22.739760669955537,13.581182984715742,-46.50183389877147,62.483019537497206,56,-0.01754385964912286,1,10,4,0.005667199700656361,-0.00026064194100274435,0.4100329506911414,0.5735904545768443,0.45012692937544546,1
2015-10-21,1.1356022357940674,1.1378000974655151,1.13379967212677,1.1353960037231445,1,-0.0027286267989274364,-0.0027249074804699402,0.0076009510653878,0.007629911623364238,0.014462050003593735,0.014567131401807876,0.0326708721733543,0.033210424972201835,0.042827886169057645,0.043758234161752174,-0.0964120814218802,-0.0919102679517203,0.0022002493549996794,0.00638017147016549,0.005208474652686715,0.004761740730328563,0.006349786241447715,-0.002072510760597779,0.000127825020368455,0.006385716310010947,0.008440505038152635,0.016217094609114246,0.020357897496706467,1.133411140389461,1.1293362784592393,0.003608191827310314,54.36027018837032,54.94338232592363,54.43792323584799,0.004074861930221774,0.0034614651732346614,0.0006133967569871123,0.7125899586596038,3.0037713682590206,0.010439741807678966,0.009194802318702363,59.04172353285241,58.353187506296415,22.694555097370692,21.977471029911264,13.125910159330523,-40.95827646714759,61.7419156132672,57,-0.017241379310344862,2,10,4,0.003523374510414943,-0.00018163889096542855,0.4488648590490919,0.6269206235878972,0.4865245506883323,0
2015-10-22,1.1347002983093262,1.1352026462554932,1.113800287246704,1.134803295135498,1,-0.01117186960422336,-0.01110969601612899,0.009565935940688913,0.009611835747357578,0.020231713964320608,0.020437762313773478,0.03366402557086954,0.03423707114028973,0.03396023561659861,0.03454346792708973,-0.09635925401460387,-0.09186229465846074,-0.0005221643768558413,0.0043841324932254976,0.005108460855077983,0.004497983314543148,0.0063458869472989895,-0.00035317405944923497,-0.0013446475709402161,0.0051560838268256415,0.007579248491196733,0.015604613572437032,0.02002594294033977,1.1336253180426974,1.1297412426574807,0.0034380221227299224,53.19120049567951,54.43660908565921,54.12867170997811,0.0038840753852169563,0.0035459872156311206,0.00033808816958583567,0.6750599427567302,2.9453247531279843,0.011236597141161929,0.009901801650849326,58.964524765729585,57.16813813327017,21.916875536034222,18.960421172527198,24.037163756755525,-41.035475234270415,-10.224811115084199,56,-0.05084745762711862,3,10,4,0.01885997256135353,9.076183212842799e-05,0.5896452460019067,0.6111528650807823,0.47787939838490356,0
2015-10-23,1.1084016561508179,1.1140943765640259,1.1011033058166504,1.108094573020935,1,-0.025589244975525206,-0.025264615151659453,-0.018418901164946988,-0.01825030988043308,-0.009787912757213748,-0.009740167043081782,-0.0008203944773323972,-0.0008200580457916606,-0.0030075097567029384,-0.003002991729706306,-0.12469792659347441,-0.11723647830254813,-0.02381738826847203,0.010604131915721222,0.00918932246276004,0.006886097504784108,0.00691913839945919,-0.018916477397402764,-0.02307806346760688,-0.018075157425742283,-0.01599530796169757,-0.008185984506451693,-0.0037322366398212514,1.1296975111162724,1.1281377856473662,0.001382566463733026,24.965103010811134,37.60460340258826,42.66168111301979,0.00155972546890637,0.0031487348662861707,-0.0015890093973798007,-0.05463592872399492,3.258922923966783,0.012841125153853767,0.011588474004385509,14.469665194542449,44.15863783104147,22.254058524629535,15.406182164544438,26.593937824671514,-85.53033480545756,-182.44032938826425,55,-0.051724137931034475,4,10,4,0.011723792412373858,-0.0002771271851333314,0.14469665164594914,0.14469665164594914,0.1005989932992522,0
2015-10-26,1.1020376682281494,1.1060001850128174,1.1006003618240356,1.1020376682281494,1,-0.03044522186763954,-0.029986433856577843,-0.031229461060813597,-0.030746858296759605,-0.014284754316059713,-0.014183211293847475,-0.004130108641989482,-0.004121591472937891,-0.017475796051373373,-0.017323979982860505,-0.12438388226156591,-0.11695920788682101,-0.00548104755284386,0.010308021251181392,0.008645555217752135,0.006972392665590261,0.006948293642960974,-0.0183573014868329,-0.02541422648485625,-0.022657138963595336,-0.02124770224497674,-0.013529794439000264,-0.008934782970268507,1.1254421506719456,1.126204443616313,-0.0006768690611089756,21.891604136909294,34.96431058276232,40.61300120975608,-0.0007622929443671378,0.002366529304155509,-0.0031288222485226468,-0.09496292263162154,3.8081598200067646,0.012459202728357028,0.01130560514178147,2.94411384785937,25.459434602710456,22.604479012460455,14.744266485506294,25.73968580479886,-97.05588615214063,-197.49777711604636,54,-0.052631578947368474,0,10,4,0.00489985355715068,0.0,0.029441138418287795,0.029441138418287795,0.020533143021465628,1
2015-10-27,1.106096863746643,1.107800006866455,1.1031999588012695,1.1065986156463623,1,-0.023490242201182628,-0.023216494120719577,-0.025826658956415924,-0.025496003491191077,-0.012191265683729155,-0.012117253277858397,0.007430784423021649,0.00745846121253968,-0.01078083812792278,-0.010722933167367166,-0.11221169090029551,-0.1061449835024112,0.004130108641989425,0.011281878397776935,0.008937902851738113,0.007027924866928722,0.006903155178192068,-0.009654152820709139,-0.01886870147314046,-0.017893492119890997,-0.017176016448844034,-0.009256497762913707,-0.004595004312991424,1.1225431452833945,1.1247521600629833,-0.001964001366723367,29.514984727083146,38.467813101716445,42.785385895340376,-0.0022090147795887916,0.0014514204874066488,-0.0036604352669954406,0.0671165255732413,4.133558608026385,0.01198085529335336,0.010826739816907653,12.286553577402334,9.90011087326804,22.687222203066217,15.310769857369522,24.855413221467376,-87.71344642259767,-150.87453134872584,55,-0.017857142857142905,1,10,4,0.004156925555612291,0.00045341815236788987,0.12286553552235109,0.12286553552235109,0.08569015156432662,0
2015-10-28,1.103594422340393,1.1099998950958252,1.1027060747146606,1.1037039756774902,1,-0.028309718113747245,-0.02791275285603534,-0.03103834491267472,-0.030561600667447397,-0.017423954764293495,-0.017273035472697207,0.008900173602304539,0.008939897911001582,-0.010105658380754997,-0.010054767787020857,-0.12137661067536115,-0.11429966742734754,-0.002619226557564859,0.010737930888474969,0.0087526390579149,0.0070017330986420784,0.006891185182310208,-0.006609662534147853,-0.018406997160363314,-0.01951007666008653,-0.01975769692279783,-0.011616227807254575,-0.006971048673024116,1.1196448114978708,1.1231930352936876,-0.0031590507457955885,27.525795745263324,37.10175457504282,41.76724021593351,-0.003548223795816874,0.00045149163076194435,-0.003999715426578818,0.06714671853770991,4.507318644824982,0.011646067085339872,0.010551803148295383,6.357303145808966,7.195990190356881,22.463750734023268,15.97509478664946,23.74350554477186,-93.64269685419103,-134.60456070816085,54,-0.052631578947368474,2,10,4,0.006608493347763254,9.92597104943112e-05,0.06357303132786951,0.06357303132786951,0.044337760517861625,0
2015-10-29,1.0925976037979126,1.0981999635696411,1.0910003185272217,1.0928961038589478,1,-0.03762817892554243,-0.0369290355925046,-0.04880004852976582,-0.047628461249032084,-0.02947955343059341,-0.029049269950270906,-0.0036569668562059796,-0.003650288296483173,-0.023274259088934,-0.023005502594643623,-0.12869074224623908,-0.12075416290319207,-0.009840625188651057,0.010427007547891606,0.008039942279908313,0.007230113899391752,0.006996296696296415,-0.008860418084890243,-0.02327132045772884,-0.02806188784463992,-0.02903049874972985,-0.02095904804384041,-0.016391433336369166,1.1155296257072673,1.1209488181503735,-0.004834469117018347,21.27877970544199,32.46590218540224,38.20315086903077,-0.00541919244310618,-0.0007226451840116805,-0.0046965472590945,-0.04497277926956338,5.149227431552035,0.011721609232834777,0.010725273144854766,3.245112843325307,7.296323188845526,23.19248549008506,14.738415936980495,29.038647969923243,-96.7548871566747,-178.1984778713413,53,-0.0535714285714286,3,10,4,0.0065876756418088945,0.00027312757359201044,0.03868975928694036,0.032451128377704815,0.023816583968354184,1
2015-10-30,1.099203109741211,1.107200264930725,1.0969964265823364,1.0993843078613281,1,-0.007891636418146927,-0.007860579206575014,-0.03348088139367206,-0.032926599849711136,-0.016080709176978063,-0.01595210484555587,0.0034460690506299034,0.003452013573030932,-0.03113046076780288,-0.03065089720171954,-0.12645770634032125,-0.11878858158877315,0.00591915423892352,0.006583667924634674,0.008527665585066513,0.0072582740487472245,0.007034987415208882,-0.0013986671244792248,-0.014174910734032764,-0.021423238123032817,-0.02284400757925087,-0.014928993873213003,-0.010394881779957621,1.113045730654046,1.1193514470178516,-0.005633365982243732,32.0754665103038,37.51356023678368,41.35742507341237,-0.0063057163638058356,-0.0018392594199705117,-0.004466456943835324,0.11050345434288351,5.500238285012223,0.011906077221330675,0.010829768204070509,14.35130392196874,7.984573303700994,22.74262965951499,18.87321586064713,26.546682311505133,-85.64869607803126,-117.96672195534367,54,-0.018181818181818188,4,10,4,0.009281411673265162,0.00016481781559141837,0.17466695770411853,0.14351303897402876,0.10532731877597622,1
2015-11-02,1.1024993658065796,1.1060001850128174,1.1004005670547485,1.102596640586853,1,0.0005070885166274181,0.0005072171077440402,-0.029938133351012156,-0.029494426381086125,-0.015075241531486986,-0.014962178939527893,0.012502185027594034,0.012580664054909318,-0.019843857129781477,-0.019648263709474367,-0.11985391062538525,-0.11294998416607382,0.002917677381930443,0.006408077904380765,0.008724675161008631,0.007280105999069689,0.006998830382834871,0.0014174940344247045,-0.008314620412459228,-0.017685013300559937,-0.0193769815238356,-0.011878933406216485,-0.007458876121863245,1.1114381783360163,1.118110350245185,-0.005967364408804188,37.06152870053318,39.90831960847872,42.873280294372,-0.006672171909168911,-0.0028058419178101915,-0.00386632999135872,0.19184826083671427,5.739060032106091,0.011528205787770574,0.010455505996857318,19.85001836509815,12.482145043464056,22.324906388271355,18.09956754670024,25.458484297832047,-80.14998163490185,-93.98499465625434,55,0.0185185185185186,0,11,4,0.005078573389347959,8.822335992395492e-05,0.2415907528022684,0.1985001833111986,0.17053574534017787,0
2015-11-03,1.1016976833343506,1.1031999588012695,1.0937999486923218,1.1016006469726562,1,-0.00452674474892945,-0.004516514482341694,-0.02801698695011215,-0.027628150971135912,-0.018972115160789185,-0.018793277346972337,0.010301779525806316,0.010355025542338137,-0.016034983164644485,-0.0159071072305923,-0.124456079739541,-0.1170229589036017,-0.0009037246235673501,0.00599928984679448,0.008749923548583335,0.007230278807360083,0.006998751812347238,0.0014220548280465817,-0.006413334876612331,-0.01778832884502224,-0.01927359319294819,-0.012540549178788885,-0.008252027870135903,1.1099247119724225,1.1168874092620347,-0.006234018963659604,36.102888153444184,39.404078795123105,42.515499266962735,-0.006962697289612629,-0.003637212992170679,-0.0033254842974419505,0.20185320054810207,5.966298775544,0.0113761918107118,0.010326965440674962,18.145125086724075,17.448815791263645,22.482125971923757,17.03132080361825,28.100291186447997,-81.85487491327592,-96.07473375255378,54,-0.018181818181818188,1,11,4,0.008533047011891488,-8.808669635498548e-05,0.22650381397657787,0.18145125055664135,0.16334515690844492,0
2015-11-04,1.0965032577514648,1.0966956615447998,1.084799885749817,1.0963950157165527,1,-0.006644234534776341,-0.0066222104133049076,-0.03495395264852351,-0.03435011914671293,-0.02087243703247531,-0.02065611538614709,0.0033711464870408467,0.0033768351920491213,-0.01632628361577998,-0.01619373218519915,-0.132592068164263,-0.12417770495681035,-0.004736716343411822,0.006221156679333554,0.008582690064238466,0.007267476820609393,0.007020757288688451,-0.0019839593922905685,-0.007617653980618533,-0.021102962163518146,-0.0228867793890023,-0.016961776325551292,-0.012759265134634878,1.1078432202407502,1.1153694541845915,-0.006747749739429154,31.184381755940464,36.787823175912834,40.653683754269906,-0.007526233943841776,-0.004415017182504899,-0.003111216761336877,0.16319763989400818,6.265681201544135,0.011763661054435198,0.010729400340028923,21.00563219681591,19.666925216212704,23.268673754463546,15.293893066216446,30.698486290085086,-78.99436780318409,-108.83197442305402,53,-0.01851851851851849,2,11,4,0.010849899556692516,-9.872539856574176e-05,0.2300495018010981,0.1794352418391597,0.1794352418391597,0
2015-11-05,1.0866022109985352,1.0900002717971802,1.0837054252624512,1.0868029594421387,1,-0.005590827092311841,-0.005575227503597624,-0.043219006017854236,-0.04229837532118552,-0.03614021932932242,-0.035494958249191355,-0.008885938271720836,-0.008846575001717705,-0.03200218610055264,-0.03149553517126247,-0.1358116184795844,-0.12699292460057243,-0.008787217746186592,0.005868691385778565,0.008662148124582214,0.007246004211156155,0.007094007373388366,-0.009616710985030918,-0.012007235064214972,-0.028053125729119,-0.03061969197244907,-0.025123369730325584,-0.021214173624541144,1.1046062570409638,1.1132534175370024,-0.007767468179140868,24.120257360457913,32.50515665257181,37.47829567585036,-0.008647160496039197,-0.005261445845211758,-0.0033857146508274386,0.08597657271714748,6.775733903085059,0.01182979886869708,0.010884952756081355,5.601859237764258,14.917538840434737,24.071827020398807,14.122074812927233,29.00720545311663,-94.39814076223574,-114.83489615613261,52,-0.018867924528301883,3,11,4,0.005792077101041554,0.000184714664106694,0.10192961707546745,0.04713616583364351,0.04713616583364351,1
2015-11-06,1.0884946584701538,1.0895025730133057,1.0711684226989746,1.0883997678756714,1,-0.010041788320701043,-0.009991537906362646,-0.01793342473884795,-0.01777357783782918,-0.03218487706663097,-0.031672456026180185,-0.012143823896013836,-0.01207038524255788,-0.041966454154818214,-0.04109805279078138,-0.14110110006485344,-0.13159848818970732,0.0014681930105341625,0.004768892038978567,0.005424331743845403,0.007276435345029137,0.007069788732245527,-0.006171924081652458,-0.008780908275908939,-0.024868105695258103,-0.02856467633951698,-0.023264552746072864,-0.0195767136661128,1.1021129510155343,1.1114124064509778,-0.008367240982255275,27.317946756253093,33.885019201407815,38.32040565338358,-0.009299455435444193,-0.006069047763258245,-0.0032304076721859478,0.15018122683268467,7.108853956035073,0.012294395400528079,0.01129584529820708,25.403065653920642,17.336852362833593,25.56121496067521,12.61781073895905,33.20120586581412,-74.59693434607937,-114.61553748860773,53,-0.01851851851851849,4,11,4,0.016845051657917456,-8.718358574040168e-05,0.44374689056909494,0.22020438043709564,0.22020438043709564,0
2015-11-09,1.0732377767562866,1.0790001153945923,1.072995901107788,1.0733413696289062,1,-0.026891422266326435,-0.02653306738026684,-0.026384333749699007,-0.02603930829821899,-0.05028428246748986,-0.04904095491334759,-0.028347884535450483,-0.027949853239843225,-0.06068838342747189,-0.05888353842664351,-0.15562230144001163,-0.14411760512169736,-0.013931956563694949,0.006166313358477738,0.00659474008220515,0.007630805279357224,0.007270577895388684,-0.014657546812204103,-0.019933464229618836,-0.03560940074971142,-0.04118222568932417,-0.03622490972106707,-0.032890494875822185,1.09768655387913,1.1085923296493427,-0.009837498851956061,18.664358248519832,28.059264868624638,33.81107351457425,-0.010905775770213566,-0.007036393364649309,-0.003869382405564257,0.03463014674672429,7.651849491490618,0.012516500498196309,0.011661248557412565,3.26113209302492,11.422018994903263,26.944218048074724,11.508628757522962,30.282618793129167,-96.73886790697507,-129.3904954521858,52,-0.054545454545454564,0,11,4,0.005593946582791343,9.65143760884245e-05,0.05595839637829538,0.0277687219147224,0.0277687219147224,1
2015-11-10,1.0759745836257935,1.0762755870819092,1.0676004886627197,1.0759514570236206,1,-0.023558909303240238,-0.023283564710608107,-0.0280856540521697,-0.027694918635733812,-0.05518500647099389,-0.05368994172672581,-0.03663187345173639,-0.035969044576258824,-0.06176711193675519,-0.059898200213607034,-0.15353214558071232,-0.1423268066471719,0.002428788339518725,0.006906541340139412,0.006420362542185344,0.007389681687636398,0.0071391603905405,-0.0075879201101751725,-0.014793206270308223,-0.030668894561242555,-0.03804914868644316,-0.03336955633636074,-0.030284384759235006,1.0943426928244362,1.1061744872326227,-0.01069613749435383,23.560871909739717,30.296242167849243,35.19888405501942,-0.011831794408186935,-0.007995473573356834,-0.0038363208348301016,0.1145324791140752,7.956285004442348,0.012242114635410103,0.011377943266395288,12.35310921761702,13.672435654854183,28.517631972475225,10.926105172138895,31.89786579865233,-87.64689078238298,-126.18192184745007,53,-0.01851851851851849,1,11,4,0.00806272286966103,-2.1494094386772935e-05,0.1969595577801411,0.1020657037706324,0.1020657037706324,0
2015-11-11,1.0738024711608887,1.0772960186004639,1.0708003044128418,1.0737563371658325,1,-0.020864443191854713,-0.02064828663592988,-0.02750867772663102,-0.027133759750457398,-0.05595456324061184,-0.05441790089934706,-0.038674123683762586,-0.03793582800311246,-0.05336894300386965,-0.05196982115001314,-0.1419311403664499,-0.13231899737527908,-0.0020422502320261928,0.007008477027766441,0.00642484410649852,0.007384531719857348,0.007141113927068661,-0.005459212704652883,-0.014099667392265092,-0.029817126130135985,-0.03905655397758978,-0.03496483230004488,-0.03194875744741554,1.091175561184651,1.1037731427832307,-0.011413198156655757,22.24678722752411,29.466388554170294,34.55900403374001,-0.012597581598580154,-0.008915895178401499,-0.0036816864201786557,0.1317870568505842,8.097794139201847,0.011831657460568102,0.011018940751304551,13.240124199077481,9.618121836573131,29.821688172533317,11.113678792058316,30.646987924647696,-86.75987580092252,-118.06037722162235,52,-0.018867924528301883,2,11,4,0.006049523493167392,-4.296505031851313e-05,0.15545159765312233,0.07523690458669416,0.07523690458669416,1
2015-11-12,1.0764957666397095,1.0799999237060547,1.0693997144699097,1.0762988328933716,1,-0.009712172726965769,-0.009665161892969953,-0.015302999819277522,-0.015186503920155081,-0.05618196992060327,-0.054632908137195235,-0.030200407709538322,-0.02974893173128046,-0.03502632535054789,-0.03442000330891648,-0.14425476158314599,-0.1343328187771461,0.0023650527187023917,0.006947176004748415,0.0060783561472370585,0.0073765997889637825,0.007115706243800192,-0.0011607076637196734,-0.01025690614363628,-0.024379335283011616,-0.03599946428998091,-0.03229361117023399,-0.029413400819972013,1.0888868337552233,1.1017380087173152,-0.011664456395630518,27.696108929017882,31.79665238405616,35.97451687110399,-0.012851174962092315,-0.009702951135139663,-0.0031482238269526525,0.18391228065049015,7.712838490904642,0.01174369687310931,0.01091118610761585,20.51525000562316,15.369494474105878,30.60910091001379,12.041734020496529,28.671067881453233,-79.48474999437684,-106.80238590119662,53,0.019230769230769162,3,11,4,0.009848760318404226,-0.00018297311148102004,0.21965639779924817,0.12014371059474349,0.10631133865832633,1
2015-11-13,1.080894112586975,1.0811045169830322,1.072199821472168,1.0815019607543945,1,-0.0063577352511610475,-0.006337567615197104,-0.01639952357186208,-0.016265783474498363,-0.05928041786270445,-0.057557545599242754,-0.0240252934105347,-0.023738983525056767,-0.02607690584396212,-0.025739839572336054,-0.1432439504239278,-0.1334573503381049,0.004822630486338896,0.00749893812760022,0.005937291207893493,0.007182488621944694,0.007145951596645272,0.004954579019408545,-0.003834092444013004,-0.01719904594503585,-0.03079940165951678,-0.027276150312265157,-0.024432340033904598,1.0877506994474035,1.1002390422015433,-0.0113505722621432,38.060480865005815,36.42557940471016,38.81819077839289,-0.012488342754140014,-0.010260029458939734,-0.00222831329520028,0.26684943253923504,7.37679780596294,0.011540911061520377,0.01067118829213226,32.78694977394903,22.180774659549883,31.164603851100164,12.06173338750114,27.090930625794947,-67.21305022605097,-86.68925066181272,54,0.018867924528301883,4,11,4,0.008233637879540085,0.0005620407447023333,0.3620203641385673,0.19469933722797853,0.1699040723382086,0
2015-11-16,1.070102334022522,1.0759999752044678,1.070102334022522,1.06999933719635,1,-0.0031185290611188293,-0.0031136715001599535,-0.030009951327445175,-0.029564123624712946,-0.06057315533918684,-0.05877508912784013,-0.03045107893283719,-0.02999211527263912,-0.037769158159916556,-0.037064799029577156,-0.15596062531579394,-0.14440712159281754,-0.010692750373652691,0.006150424859931122,0.006323849308636033,0.007246928545101151,0.007247444731821871,-0.005115982986049539,-0.011460990963823803,-0.024722512124695117,-0.04033014027541204,-0.03738371528187712,-0.03454073120207379,1.085019720639549,1.0979990640530104,-0.011820905716942054,27.787266599396034,31.358607426298207,35.19016821485661,-0.012979343413461297,-0.010803892249844047,-0.00217545116361725,0.153773000598426,7.140550034349157,0.01153081932368839,0.010776473333060045,5.657740839874941,19.653313539815702,31.832156809447692,11.209983366863556,26.477185662299117,-94.34225916012505,-101.71965947333938,53,0.019230769230769162,0,11,4,0.00551181760298937,-9.62587756752737e-05,0.06738438851915038,0.03359746482445171,0.029318775169891877,0
2015-11-17,1.0689013004302979,1.069198489189148,1.064400553703308,1.068798542022705,1,-0.006670186757746251,-0.0066479904406676615,-0.030229096060986574,-0.02977676623565506,-0.06107095403556616,-0.0592435130613872,-0.03944780426309817,-0.03867987050632937,-0.02813826151094282,-0.027746067789791273,-0.1535630641436379,-0.14235332425982483,-0.0011228693571087788,0.005910150020303044,0.006316148977062659,0.007239979461019707,0.0071683213549451515,-0.00490885609422087,-0.009568882362065212,-0.022962718843658858,-0.04058799011183267,-0.03800099876850471,-0.03534612667903991,1.082524154698496,1.0958360624211358,-0.012147718239194027,26.902865188292978,30.875752906916603,34.8333140170606,-0.013311907722640015,-0.01130549534440324,-0.0020064123782367743,0.16404909110085897,6.835141157648332,0.011107102478642219,0.010392138501257671,10.275742974124725,16.240144529316222,32.84158151210914,10.80636601640594,29.190623191537984,-89.72425702587527,-111.69410443942989,52,-0.018867924528301883,1,11,4,0.004489092468969628,-9.61438508311424e-05,0.13618125467686024,0.05991846935252509,0.05172919041300964,0
2015-11-18,1.0643960237503052,1.0691996812820435,1.063230276107788,1.0643846988677979,1,-0.008766211540577832,-0.00872790033795845,-0.029630654732432565,-0.029195970785980352,-0.06238435802595635,-0.060478295323839415,-0.05422687096125861,-0.052782813950404406,-0.03028867999569397,-0.029834574231236255,-0.15579649989586722,-0.14426668552811384,-0.004138275014857699,0.006045721885353054,0.006300923515766657,0.007244895459248773,0.007034228995684327,-0.007285953842268933,-0.010724579523881617,-0.023829223680122413,-0.0435824920006308,-0.04155009216777761,-0.0390358120579648,1.079733469186081,1.0935063317875553,-0.012595137495875153,23.67190530094328,29.101915712428905,33.521331668600794,-0.013772862601474367,-0.011798968795817466,-0.0019738938056569014,0.12142299320773876,6.294419167722543,0.010740124099757444,0.010090453302440253,2.625478857087085,6.18632089036224,33.85556278516259,10.377350108967457,28.8100549794511,-97.37452114291291,-110.30828310091657,51,-0.019230769230769273,2,11,4,0.005608315471469214,-1.0639839636337001e-05,0.043123755755957886,0.01603980466443754,0.013393968549297005,1
2015-11-19,1.0673041343688965,1.0734001398086548,1.067000150680542,1.066996693611145,1,-0.008680275374643701,-0.008642710553926736,-0.0183924481016094,-0.01822433925019884,-0.06213361849631959,-0.060242690557045564,-0.06415658207532869,-0.06214186374038777,-0.020307083501033746,-0.020102283321779768,-0.15589851212471525,-0.14435397633838187,0.002450988884636416,0.006060460820957012,0.0061470520525226755,0.007254044373478824,0.006841347347409731,-0.0031200969697918746,-0.006467947313352651,-0.018381513175743214,-0.04028558360199386,-0.03888332478277634,-0.03639835158350868,1.0777739652514753,1.0915426548855989,-0.012613973052263971,29.51610587679633,31.60602973988047,35.04157594939372,-0.013768689634123366,-0.012192912963478646,-0.0015757766706447195,0.15652093600950207,5.351567272307391,0.010616932445550264,0.009950295543670622,8.806232231451029,7.235818020887604,34.048303250243166,12.573905115426426,27.062608149976747,-91.19376776854897,-87.59992350467972,52,-0.018867924528301883,3,11,4,0.005998133983389078,-0.00028813656086502194,0.14336079949788666,0.07404864063589607,0.04369913633984292,1
2015-11-20,1.0726966857910156,1.0730005502700806,1.0664005279541016,1.0726161003112793,1,-0.008250161404917425,-0.008216222222026226,-0.01460789665607845,-0.014501718973349731,-0.05635870966339854,-0.054799977309542,-0.07685766845664838,-0.07397835368275973,-0.016078421258873765,-0.015949853421985516,-0.1440831986187633,-0.1341842896086788,0.005252744456065196,0.006178727709586933,0.006480750336170142,0.00745763615352307,0.006449146289329922,0.0037967258962214867,0.00023459127564362525,-0.011598706101703549,-0.03425008912284455,-0.033507430491211854,-0.03102692784306349,1.0769804475683682,1.0901406878800939,-0.012072056807013842,40.878088353430904,36.77948259962531,38.23237486757088,-0.013160240311725246,-0.012386378433127966,-0.0007738618785972807,0.2754356036515241,5.164979974699465,0.01033001029343803,0.009630668689795167,23.482358555280502,11.638023214606195,34.2764105974323,12.000070433732517,26.242172339971724,-76.5176414447195,-73.03766323801538,53,-0.01851851851851849,4,11,4,0.0061532008647489445,-7.512984348542015e-05,0.5251033717454405,0.2006820749560466,0.10889722426273754,0
2015-11-23,1.0639996528625488,1.0653995275497437,1.0602991580963135,1.0641014575958252,1,-0.005527287774200401,-0.00551204042422937,-0.008645816835319243,-0.008608549241212682,-0.04051119813786209,-0.03970158910279109,-0.08205142132334373,-0.07877541310895608,-0.02956794935037912,-0.02913509423980587,-0.1462351189934779,-0.13604545282088254,-0.007969876742935606,0.005229569289025596,0.005388101041279202,0.005838150085827854,0.0065023367643946214,-0.0030711109690488847,-0.006849735344585106,-0.017727935750909807,-0.040701964405533864,-0.04087367311414236,-0.03838915130624598,1.0749990644956693,1.0882118560071852,-0.012141745597218145,31.8126822085447,32.73854037343895,35.461089231344545,-0.01321279151151522,-0.012551661048805417,-0.0006611304627098039,0.16122295013890048,5.232921107902191,0.010471934002118585,0.009841104837670575,10.446881264001886,14.245157350244464,34.9642469131508,10.991905083801516,28.199197016012306,-89.55311873599811,-102.78523331458787,52,-0.018867924528301883,0,11,4,0.0047931232656646125,9.567201750327402e-05,0.18275577469915052,0.0765038854836033,0.04266452643687855,1
2015-11-24,1.063897728919983,1.0672005414962769,1.0623831748962402,1.0642033815383911,1,-0.0043086389584635724,-0.00429937009047332,-0.010978825716209959,-0.010918778359878756,-0.0349343711263902,-0.0343312100670643,-0.06352947061093767,-0.06155353769744465,-0.029252986062919942,-0.02882925927654445,-0.15180861608574542,-0.14084730698697923,9.577945862803017e-05,0.005256881822890042,0.005279061468040158,0.005795182421820373,0.006123289524979323,-0.00211642617578478,-0.005664343408951389,-0.01570783404745779,-0.039457377982110464,-0.04042982332437994,-0.03799625948217533,1.0733381901945496,1.0864334504909783,-0.012053439895937212,32.02321216543034,32.833671601485165,35.519834817396585,-0.013095260296428046,-0.012660380898329944,-0.0004348793980981022,0.1899121286396477,5.065607364308621,0.010068036330541303,0.009460631778849595,13.145040557734065,15.691426792338808,35.26729772947575,11.893977416318803,27.235426515043653,-86.85495944226594,-89.5706974716372,53,0.019230769230769162,1,11,4,0.004526734911397041,0.00028721259837227525,0.18765470206834334,0.07855463862156671,0.04380818614667072,1
2015-11-25,1.0643960237503052,1.0689996480941772,1.0576001405715942,1.0643846988677979,1,0.0,0.0,-0.008766211540577832,-0.00872790033795845,-0.03889411582477374,-0.03814745128151764,-0.055204936458910524,-0.05370880148681456,-0.025888077951897966,-0.025555854709730208,-0.14413540416403814,-0.13422948881011254,0.0001703639436059141,0.0049283821815300265,0.005281450375780228,0.005660092608861006,0.006056051869853833,-0.0019464083128429843,-0.004623341819452342,-0.013746788917416208,-0.03820346304258326,-0.039949420001380354,-0.0375013501390693,1.071960729990434,1.084800209630002,-0.011835801215365982,32.456031602773166,33.01517344284038,35.629279427476504,-0.01283947963956722,-0.0126962006465774,-0.000143278992989819,0.21750144762032372,4.866144906449156,0.01016314141568714,0.009548372338025742,21.26658620341757,14.9528360083845,35.91960636375073,10.941055764825453,28.414989971438203,-78.73341379658243,-90.80568923332525,54,0.05882352941176472,2,11,4,0.010709950579624863,-1.0639839636337001e-05,0.28865085159361825,0.13678510629129373,0.07388986036580329,0
2015-11-26,1.0624960660934448,1.0629997253417969,1.0602003335952759,1.0624960660934448,1,-0.004226954234336249,-0.004218033237261776,-0.012907229608979902,-0.012824288550811969,-0.03805085461690854,-0.03733601626174321,-0.05395974810734871,-0.052529756795224314,-0.04823456329695128,-0.04708975690739581,-0.1476217232357683,-0.1372425856945788,-0.0017759653496997336,0.004762590726164145,0.005159985250485783,0.005657368734734953,0.00605096859112606,-0.0028757402751761196,-0.0051053291856016925,-0.014108230733833715,-0.03875122250765761,-0.041267200358920286,-0.03887237708628932,1.0705046278524355,1.0831480508495164,-0.011672848404393643,30.125099589442954,32.043843188343686,34.979920871898315,-0.01264342299707999,-0.012685645116677918,4.222211959792853e-05,0.21241417132786117,4.905746155495646,0.009736085976889628,0.009163408964596914,20.82984647688024,18.413824412677283,36.52532152414893,10.605181766238193,27.54269240649876,-79.17015352311977,-95.6867703282145,53,0.019230769230769162,3,11,4,0.002634731398878228,0.0,0.208298463882591,0.09870792816023463,0.05332097350734527,0
2015-11-27,1.0604453086853027,1.06380033493042,1.0569998025894165,1.0604453086853027,1,-0.011411695560777394,-0.011346829142732884,-0.019661856965694894,-0.019469823295007127,-0.030142226298633466,-0.02969247951297771,-0.056946465315127114,-0.05535536073403058,-0.05979058269632405,-0.05803822397416114,-0.15601533996608144,-0.14445393377728022,-0.0019319968703760816,0.003331607667165319,0.004691655391939125,0.005351134151043089,0.0060474521522985835,-0.0025216892546131575,-0.0050638993501351814,-0.014230261906235553,-0.039221893442918154,-0.04272155023223867,-0.04039662975990399,1.068957040288261,1.08146636624476,-0.011567004159302341,27.612870172160612,30.978083404579976,34.26785444870535,-0.012509325956497896,-0.012650381284641915,0.0001410553281440182,0.19958115678241875,4.73680736994554,0.009526403574326327,0.008983399234550604,14.293909646151183,18.79678077548299,37.33465923548949,10.064422443846743,28.538032276378107,-85.70609035384882,-103.52911520040324,52,-0.018867924528301883,4,11,4,0.0064129024715423024,0.0,0.18134077766339574,0.07031590200833181,0.03728086860402997,0
2015-11-30,1.0583018064498901,1.0597037076950073,1.056400179862976,1.0583018064498901,1,-0.005465187205126461,-0.005450280238351035,-0.010992474979326898,-0.01093227849758327,-0.03808474892484164,-0.03736864453828459,-0.06497115606944195,-0.06290550752394386,-0.057365797645871325,-0.05575139773097726,-0.1643926181935857,-0.15159114427141807,-0.0020233683872846395,0.0011230792271356017,0.0035658751963679324,0.005079103644171516,0.00598383948963068,-0.003450623660634866,-0.005984062430488879,-0.014193259875120545,-0.03993047988840848,-0.044185394893482166,-0.04199019917623603,1.0673177735438963,1.0797504729266214,-0.011514419020374866,25.06405373226822,29.860186927308547,33.5190096560073,-0.0124326993827244,-0.012606844904258412,0.0001741455215340127,0.17405355883754495,4.354476098742397,0.009134883949183494,0.008631643538270785,7.69754143846358,14.27376585383166,38.132324538808966,9.74608322641738,28.104234097892828,-92.30245856153643,-116.9642201090679,51,-0.019230769230769273,0,11,4,0.0031215366088366116,0.0,0.11186065036649569,0.04063323857486753,0.020443235781366784,0
2015-12-01,1.0572947263717651,1.0639996528625488,1.056602120399475,1.0572947263717651,1,-0.006513019797298174,-0.006491856055408252,-0.010821658755761783,-0.010763315254125327,-0.041954479440315814,-0.041086570144977186,-0.0590465910331074,-0.057337151502030226,-0.0493804153129036,-0.04818102569479421,-0.1589907614869098,-0.14699576057643848,-0.0009520531335437165,0.0009263136789858517,0.0035661585870996634,0.00496784853417331,0.005936864081590176,-0.0031018696349277564,-0.005855792899139289,-0.013094830081310072,-0.03976741102591963,-0.044734736493246,-0.04257248082831422,1.0657757662866454,1.0780870842929284,-0.011419595119588566,23.856991825939687,29.324752677001413,33.161515754996,-0.012311318006282601,-0.012547739524663249,0.00023642151838064798,0.1585326606418016,3.834870446445139,0.009010787414461369,0.008522493482383079,3.6210099645330183,8.537487016382585,37.947665891431015,12.579968667242,26.456193695029818,-96.37899003546698,-103.17488486696197,50,-0.05660377358490565,1,12,4,0.006996660702602063,0.0,0.052620506541511014,0.022199672748237736,0.009616727764755287,1
2015-12-02,1.062699317932129,1.0639996528625488,1.0562005043029785,1.0625863075256348,1,-0.001691035529223615,-0.0016896065342503208,-0.001691035529223615,-0.0016896065342503208,-0.036058406605067844,-0.03541604623620909,-0.0459889200587712,-0.04494745594185012,-0.05982475889314106,-0.058070416095107436,-0.15951700968453622,-0.14744453442643113,0.004992348211680542,0.0030099298191434095,0.0038540090798728694,0.005194230071429623,0.005911877427079138,0.0022273242472692356,-0.0007112920525346178,-0.006588037555158577,-0.0340933465196952,-0.039622212601873485,-0.03746991700023217,1.065285080323413,1.0769388786064622,-0.01082122534022445,41.21231902388451,35.835278684644436,36.875872409039964,-0.01165379828304891,-0.012368951276340382,0.0007151529932914718,0.29660830850196296,3.239088827393002,0.00892424178196915,0.008398604159270944,25.64166387439567,12.320071759130748,37.81627962804627,11.794683510349849,25.126155329878724,-74.35833612560432,-82.76834576494309,51,-0.05555555555555558,2,12,4,0.007339778900155043,-0.00010635409631552613,0.3712754949615787,0.18893038849627275,0.06850285549096481,0
2015-12-03,1.0611993074417114,1.0892000198364258,1.0541995763778687,1.0613007545471191,1,-0.001125636558939665,-0.001125003267749114,-0.005352590793275861,-0.0053382912038354435,-0.0325322566410719,-0.03200877481780384,-0.04953862347990856,-0.048331599318736984,-0.0626384737541143,-0.06071701223379811,-0.15912105313911737,-0.1471068926681839,-0.0012105663794157561,0.0029524835647284906,0.003749956083181756,0.005148527453247422,0.005899056416476323,0.0012405579915313325,-0.0013853439702540271,-0.006605675096406416,-0.03424898022819245,-0.04049745770090696,-0.03830746843167754,1.0646721071270602,1.075780499046511,-0.010325890764237178,38.711436075318986,34.99193252678772,36.36043036338121,-0.011108391919450566,-0.01211683940496242,0.0010084474855118538,0.2761645756295873,2.9511303293419293,0.010786827616011149,0.010163780219504443,20.2888234192197,16.51716575271612,36.13706612869429,25.748326251324066,19.30273935929392,-79.7111765807803,0.27049130085934175,50,-0.05660377358490565,3,12,4,0.03297881708704956,9.558751840424781e-05,0.20288823361252367,0.20114944412416844,0.07457619047537137,1
2015-12-04,1.0918341875076294,1.0951943397521973,1.0857999324798584,1.0915957689285278,1,0.028951711378251845,0.029374886180452142,0.017540015817474414,0.017694745223142405,0.004400312171930045,0.0044100077615258915,-0.022464534286587352,-0.022214085546573226,-0.035634971130484014,-0.03500752068597002,-0.13646595079344695,-0.127563974491664,0.02814535106681541,0.012805369037573235,0.009793585232283379,0.008045395467874358,0.006932259892461971,0.023803712561634383,0.02528925890594147,0.021598132525233016,-0.006205826624653632,-0.013135008427927808,-0.01072607383335189,1.0688142089426707,1.076952000519253,-0.007556317804933488,77.0315229809067,59.30017268723902,52.71478439893975,-0.00813779157658212,-0.011321029839286362,0.0031832382627042417,1.1944703563339503,3.1100150392664325,0.012437310300944504,0.011393695958672075,91.22187682653414,45.717454706716495,35.108247208743784,24.17890620161685,15.545386768379513,-8.778123173465858,242.80635765672358,51,-0.019230769230769273,4,12,4,0.008606122833876581,-0.00021841288312759386,0.9122187660401334,0.9122187660401334,0.3927327990146712,0
2015-12-07,1.0883049964904785,1.0883049964904785,1.0798004865646362,1.0883997678756714,1,0.028042960604140674,0.028439865870347525,0.022577773399014088,0.022834580393061854,0.0,0.0,-0.02927795122719358,-0.028853504410981223,-0.03224108629308278,-0.031726883438703224,-0.12546949491401194,-0.11791732797561982,-0.002932119161395868,0.012949633183574755,0.009357687410888042,0.008068244952688774,0.006918212307661939,0.015075329396214032,0.019959602706624002,0.017889826828237698,-0.00854191098135837,-0.01607218950686906,-0.013498240837867659,1.0718273718554399,1.0777999832863951,-0.005541484063438018,71.52723653567409,56.88363251671615,51.25572297772212,-0.005972611430954844,-0.010251346157620059,0.004278734726665215,1.0125555326763396,3.490319719079995,0.012391451162583582,0.011385018196732164,83.42575656679917,64.97881893751766,33.41009252959642,22.534932798639513,17.946710296462676,-16.57424343320083,163.38546698437605,50,-0.019607843137254943,0,12,4,0.007813774108424617,8.707405862263734e-05,0.8342575636329572,0.8342575636329572,0.3591685681790905,0
2015-12-08,1.0835996866226196,1.0900002717971802,1.0831419229507446,1.0834001302719116,1,0.024390863567161105,0.02469075391090847,0.017877843769862768,0.01803860903521093,0.009327806393171663,0.009371445960834501,-0.03507078904255929,-0.03446293560603042,-0.03500353653534615,-0.03439799863408011,-0.12613291379594882,-0.11850232420544182,-0.0046041501705232305,0.01350335583067135,0.009593398792843775,0.007499623592770282,0.006934359729676065,0.0055163101149118265,0.0134511885027091,0.012861295470872225,-0.012381857586761358,-0.020590680566611508,-0.017876223912070888,1.0736077962272048,1.078214808989026,-0.0042728153271618385,63.275480224609026,53.229323236107476,49.02679736202788,-0.004607012761820739,-0.009122479478460194,0.004515466716639455,0.8534830963320429,3.6384471009586963,0.011996229568573007,0.011072759946560274,71.22996083038423,81.95919807457251,31.99370664117822,22.624098316500852,17.2138324061015,-28.770039169615778,141.84349172421008,49,-0.020000000000000018,1,12,4,0.006330393226659701,-0.00018419450499597336,0.7122996065663042,0.7122996065663042,0.30666264347770095,1
2015-12-09,1.0895025730133057,1.099000096321106,1.0881984233856201,1.0893957614898682,1,0.02491734614703304,0.025230377781417568,0.023226310617809554,0.023498141836006292,0.012417848845205554,0.012495270468277697,-0.03578770453505606,-0.035154896017867476,-0.034557679410245595,-0.033967382112170985,-0.11535535954949265,-0.10895055529012565,0.00551883079155255,0.013506521061196536,0.009642174445365876,0.007570488093150685,0.006923613172941326,0.006074263832968718,0.01668106457363927,0.017722544346786773,-0.006260467904725342,-0.015129584488781989,-0.012312033931266897,1.0760367139599223,1.079043027692792,-0.00278609254285056,68.37924205227941,56.81241528391301,51.67303255349325,-0.0030063137328693035,-0.007899246329342016,0.004892932596472712,0.9467139640113573,3.967313711808726,0.012253639317188815,0.011248106290069112,78.56200141559388,77.73923960425908,31.45954226024696,25.812931053109956,15.64849452588604,-21.437998584406117,168.80429065399247,50,-0.019607843137254943,2,12,4,0.009915288196746211,-9.804657518716938e-05,0.785620012402343,0.785620012402343,0.3696284394447107,1
2015-12-10,1.1016976833343506,1.1023049354553223,1.092799425125122,1.1017948389053345,1,0.037445239056031594,0.03815514516947194,0.03631960249709176,0.036987217238725556,0.02577742560681429,0.026112536679885112,-0.02916714698089196,-0.028745891293603942,-0.020132728320430237,-0.01993141818323718,-0.1038546095743788,-0.09864366352354137,0.011317326529582651,0.013229384866027876,0.009909066427068377,0.007892585739450038,0.007053832441771252,0.009971045353101227,0.02449512728490344,0.028081493110443168,0.0053325478682588745,-0.004002020590749167,-0.0010415263649902196,1.0799995024130626,1.0807283470418694,-0.0006744013246268166,76.31938744838561,63.107004243032236,56.56891475254467,-0.0007288446288062911,-0.006465165989234871,0.00573632136042858,1.097481422288577,4.699977616522473,0.012300463220636337,0.011164023270300675,98.93962635396507,82.91052953331437,31.22046733931059,25.797021640059548,14.475431049049941,-1.060373646034936,179.9606984669765,51,0.020000000000000018,3,12,4,0.008627296112263694,8.817936656920051e-05,0.9893962614829229,0.9893962614829229,0.4998428823182498,0
2015-12-11,1.0947985649108887,1.1030004024505615,1.0928006172180176,1.0948106050491333,1,0.0029407510659478268,0.002945079316092558,0.03189246244419945,0.03240647686624709,0.017053235964843594,0.017199472479215938,-0.032309707524827154,-0.031793325252940985,-0.037808968019474115,-0.03710313258165909,-0.10621239069823105,-0.10076636106808623,-0.006359136923268454,0.007533988214996641,0.010277325765897495,0.008057595201030453,0.007084663020306765,0.0029777416481979735,0.014758304492980434,0.020930616322332618,-0.0005927622492288842,-0.010279015865783392,-0.007336109929693468,1.0822781335878426,1.0817714772646296,0.0004683579978408403,65.50916920806708,57.98068243149052,53.37100990896327,0.0005066563232134502,-0.005070801526745207,0.005577457849958657,0.9182111565751209,5.004796259798703,0.012150414792915452,0.011098188798025172,83.21791235822762,86.90651337592885,31.053330232886537,24.659039438609817,13.607463691760943,-16.782087641772378,141.80524277258502,50,-0.019607843137254943,4,12,4,0.009316483769433523,1.0997462199490263e-05,0.83217912187702,0.83217912187702,0.42649483471679506,1
2015-12-14,1.098997712135315,1.1040000915527344,1.0947027206420898,1.0983941555023193,1,0.00914073988246621,0.009182644026243025,0.037183700486606804,0.03788366306103197,0.015498475133627397,0.015619199373565484,-0.025869349053053218,-0.02553760427299845,-0.03460924578717334,-0.03401719562990713,-0.10488221581680757,-0.09956942717983597,0.0032678696551226723,0.007316839161271636,0.010114049273852973,0.008025982873518207,0.007092128436584308,0.004421395484131896,0.014310566771416289,0.022918065699486068,0.0031236519570392307,-0.007049832411172741,-0.004149189955358623,1.0847575215746852,1.0830027867637178,0.0016202495805306416,68.20504192032956,59.78572711232001,54.749165749077704,0.001754734810967662,-0.0037056942592026336,0.005460429070170296,0.9229320764209819,5.4188525716535265,0.011946625944181815,0.010876447115396717,88.74321675040753,90.30025182086672,30.980782470800136,23.885985987918936,12.851041886459482,-11.256783249592466,127.63832324473982,51,0.020000000000000018,0,12,4,0.008464512364773684,-0.0005494900259366239,0.8874321657221015,0.8874321657221015,0.4641290884709312,1
2015-12-15,1.0992271900177002,1.107000470161438,1.0922002792358398,1.0992997884750366,1,0.014569056699543635,0.014675702687182213,0.03895992026670458,0.03972881076160939,0.027015392153834115,0.027383616288455537,-0.02683904151316004,-0.026482075113658632,-0.03397848768374734,-0.03340770194694831,-0.10499781197203677,-0.09967350747634784,0.000824166646554093,0.006478517106813776,0.010038226931676423,0.007587347067044973,0.007088318141620523,0.0023348841619763583,0.011224381793687899,0.02230951491627775,0.004321656720563061,-0.006143951241759593,-0.003400201050631102,1.0869947934055084,1.0842099720756673,0.0025685258405341305,68.92125894118072,60.25045053130895,55.101296636646,0.0027848213298411473,-0.0024075911413938772,0.0051924124712350245,0.8866582047687194,5.769828401707477,0.012150452014282982,0.011052901257388807,85.41562247418305,85.79225052760607,31.16308386983255,23.57159855293688,11.73293019993316,-14.584377525816954,111.09817161916406,52,0.061224489795918435,1,12,4,0.013463289159847076,6.60406361372409e-05,0.8541562231241377,0.8541562231241377,0.4736399971489583,0
2015-12-16,1.0936013460159302,1.0958002805709839,1.0913218259811401,1.0936251878738403,1,0.003874842957475599,0.0038823598672605986,0.028792189104508734,0.029210691054812665,0.02296287856042741,0.023228555125225592,-0.0416134455243679,-0.040759492373802164,-0.03705204714233757,-0.036374019934699464,-0.10684533062924728,-0.10133534186115223,-0.0051753829505153375,0.007135482324722242,0.010422430782692461,0.007702353900099256,0.0069950835795495325,-0.0036076728393366064,0.003140255658810487,0.015651428518034916,-0.00025667508607241096,-0.01115826827225297,-0.008646916910576952,1.0880148540929442,1.0849073954681245,0.002864261629886622,59.176607517822106,55.892003498373036,52.41763753839447,0.003107458624819426,-0.0013045811881512166,0.004412039812970643,0.7668682032741647,5.86485325940291,0.01185241704854109,0.010837732323616137,74.66845477574132,82.94243133344395,31.184444359023036,22.438295480622294,11.698220271841135,-25.33154522425868,74.18052892164586,51,0.020000000000000018,2,12,4,0.00409505435637459,2.1800757859745477e-05,0.7466845463432619,0.7466845463432619,0.41404564741992766,0
2015-12-17,1.0874056816101074,1.0888975858688354,1.0833531618118286,1.087453007698059,1,-0.01310225007144835,-0.013016789243199267,0.02434298898458323,0.02464169844305797,0.021441387075943764,0.02167290534597055,-0.037674190963016704,-0.03697334743036251,-0.02700394417520988,-0.02664259757537124,-0.11119169772411003,-0.10523279234979488,-0.0056597664993413435,0.0043669382660403815,0.010707484198348051,0.007760959752310883,0.006931209784340878,-0.0066350885339101495,-0.004908318587484195,0.00896091266473098,-0.00523431897385751,-0.01664168449424741,-0.014387430574675841,1.0879284161860387,1.0850959593370086,0.002610328445753929,50.174463978470214,51.52598329467793,49.65561939773661,0.002832456849029885,-0.00047717358071499617,0.003309630429744881,0.652972057148078,5.857875504711765,0.011739531978074706,0.010795438418920894,62.97891747154152,74.35433157382197,29.96883159959533,21.03591080783746,15.815578337146135,-37.02108252845848,38.467273155027584,50,-0.019607843137254943,3,12,4,0.005098541286619251,4.352012235622108e-05,0.28134285736070697,0.6297891735226528,0.3492257438114597,0
2015-12-18,1.0843987464904785,1.0870002508163452,1.0805997848510742,1.0844104290008545,1,-0.009544928986311946,-0.009499520739308154,-0.006604177920364247,-0.00658241826525785,0.016188582353175194,0.016320327414300007,-0.0314829861395505,-0.030992557129101983,-0.03291639748826617,-0.032380548375845475,-0.11469870365107081,-0.10836525026550481,-0.0028018158381321384,0.0038666783670150535,0.005796914320062873,0.007797131745607697,0.0068537198795918,-0.007528656241988507,-0.007039602332671979,0.005587738381199081,-0.007213237348334567,-0.01930864576438107,-0.017242065414040275,1.087387187388318,1.0850451793121083,0.002158442911745384,46.13796951198413,49.47433035688288,48.33729009196592,0.002342008076209545,8.666275066991213e-05,0.002255345325539633,0.5953451571209837,5.860537178735589,0.011390509897282575,0.010503873434505304,57.216555361392196,64.954642536225,28.459449912384986,20.13187637255851,16.86250257986193,-42.783444638607804,24.199956626291304,49,-0.020000000000000018,4,12,4,0.0059022541595880875,1.077314461715432e-05,0.1694832793874178,0.5721655525302934,0.3172727462875311,1
2015-12-21,1.0870156288146973,1.091999888420105,1.0852001905441284,1.0869920253753662,1,-0.01043498278728697,-0.010380727236971365,-0.001294242904820651,-0.0012934057336788651,0.013313653751257757,0.013402675066983338,-0.022813341947820073,-0.022555085289461263,-0.030180048946034103,-0.029729178418166025,-0.10709271635263035,-0.10155763117095018,0.0023778158541476377,0.0035785193602132963,0.005808888173381624,0.0077395311530718885,0.0068225129349700105,-0.003085287776407819,-0.004547399661672613,0.0069130129787740024,-0.003937775062599624,-0.016885876582405923,-0.015075760768682889,1.0873263932324793,1.085189390131609,0.0019692443736583076,50.110981637295886,51.248112381459094,49.531046252211134,0.0021370031008702828,0.0004967308207099862,0.0016402722801602966,0.6199746252510172,5.762062573073439,0.011119006291708854,0.010229151670058643,62.105859669561056,60.76711083416492,27.602475744659944,22.36212257381144,16.040375675973443,-37.894140330438944,38.37758502966628,50,-0.019607843137254943,0,12,4,0.0062555177197628955,-2.1714454917830527e-05,0.24212403674120803,0.6210585955193831,0.34438453229929294,1
2015-12-22,1.091202735900879,1.0984002351760864,1.0905005931854248,1.09129798412323,1,-0.007305622274709443,-0.007279001083868919,0.007263434424834133,0.007289877147546697,0.02523705765332501,0.025558208132569593,-0.02506205324175077,-0.024750607235692668,-0.005668991782916572,-0.005652953370520741,-0.1023772524772222,-0.09731105421524877,0.0039535271591315735,0.004395386199540184,0.005705870008725126,0.007510758697656119,0.006793436216975311,0.0023350116526126286,-0.0013263763014135233,0.009634732859475692,0.0008196590837432627,-0.0129529895681183,-0.011326435536882506,1.0879374072156718,1.0856418785754327,0.0021144437088695955,56.373081885134184,54.140043944694426,51.493976803280944,0.002295528640239075,0.000856490384615804,0.0014390382556232712,0.6697716655402839,5.675112409844078,0.011139663685209664,0.010207719474676283,70.26094652379855,63.19445385158392,27.423592263700733,24.830284351171223,14.867013944384954,-29.73905347620144,58.83110858459028,51,-0.019230769230769273,1,12,4,0.007238757979570857,8.727975652552726e-05,0.4052243002735115,0.7026094639073084,0.3896054790360334,1
2015-12-23,1.0950024127960205,1.095494270324707,1.0884946584701538,1.0950024127960205,1,0.0012585284984437074,0.001259320777768247,0.005133371455919386,0.00514656978147654,0.028530046017334797,0.028940925946981055,-0.020689079425115123,-0.02047652877089856,-0.024620635840790175,-0.02432002015612711,-0.08709104608948175,-0.08340636043249072,0.0033887678226377175,0.004252484056747334,0.005544561146566343,0.00752088204204882,0.006809669199714288,0.005483076290141442,0.0015497638805510583,0.011629156086675252,0.0050187554784490995,-0.009657125650244014,-0.008128509481336699,1.08902433115111,1.0863352514806615,0.0024753681396083582,61.25438500765226,56.52912567026898,53.140320912692,0.002689079670448624,0.001223008241782368,0.0014660714286662561,0.7078688267857245,5.5944685244520755,0.010843945697305634,0.009903124934324384,55.88946837884034,62.75209152406665,26.9562080532101,23.685456249799213,15.502853565172217,-44.11053162115966,53.166701333676194,52,0.019607843137254832,2,12,4,0.006392325507922991,0.0,0.545539925235897,0.7727679101063276,0.42850918933874393,0
2015-12-24,1.0910003185272217,1.0966956615447998,1.0910003185272217,1.0909169912338257,1,0.0031803471928102825,0.003185409862536792,-0.00992190287863807,-0.009872843189496328,0.02462173426875407,0.024927352294946248,-0.026463647239748877,-0.0261165534565172,-0.02048862440693826,-0.020280158694642614,-0.09020792936673301,-0.08625882810599761,-0.0037379478049748846,0.003625177123952951,0.004154790185433487,0.007599699487422023,0.006816182462813134,0.0010947935095912964,-0.001193227710753808,0.006533372260399961,0.002311086198552914,-0.013357477945803442,-0.011855638626138143,1.089315509625374,1.0866746396105256,0.002430230649161702,53.54588661448007,53.23532291944421,51.130711221270325,0.002640870014848584,0.0015065805963956113,0.001134289418452973,0.6218877027306347,5.3601570248955035,0.010476188363039384,0.00960310312078908,40.869527106981636,55.67331400320683,26.642493292872476,23.584835712267818,14.9008484291627,-59.130472893018364,49.38405942364996,51,0.020000000000000018,3,12,4,0.0052206932913719676,-7.638279911815567e-05,0.3907931261019979,0.6953938116449732,0.42793985606174684,1
2015-12-25,1.0965152978897095,1.0975021123886108,1.0947027206420898,1.0969964265823364,1,0.011539467945528518,0.011606304444230053,0.0019945389592165184,0.0019965293751471602,0.031955004533039816,0.03247104774302034,-0.02351980484816215,-0.023245369999853494,-0.005786898367539331,-0.005770186523302412,-0.07930434827813987,-0.07624126272326481,0.005557304914586227,0.003570439755940131,0.004153340636388822,0.0076258817342064284,0.006847333304657285,0.00435367087361449,0.0041719367215415915,0.01043876243897679,0.008634762266183538,-0.007897645432432543,-0.0064843794598051785,1.0904971891572144,1.0874392164232523,0.002812086126542601,61.875265025407046,57.229107899207676,53.85722039296148,0.003057972733961911,0.0018168590239088713,0.0012411137100530399,0.7061397856340352,5.063924174981396,0.010198254991021225,0.009296525261065454,62.1068791908428,52.955291558888256,26.435000334089864,23.06188969100087,14.213588750903197,-37.8931208091572,67.40963698449112,52,0.061224489795918435,4,12,4,0.0025518695218018418,0.00043858729250914423,0.6210687895559557,0.8105326833829486,0.50467625991468,0
2015-12-28,1.0965994596481323,1.0999999046325684,1.0958002805709839,1.0965994596481323,1,0.008799719484714879,0.008838550834306735,-0.001635263302572181,-0.001633926988045764,0.033525068796749914,0.03409336687778075,-0.026096710932476907,-0.02575913468997837,-0.010971081801677277,-0.010911118969775702,-0.07634670783811182,-0.07350507218577307,-0.00036193260666587116,0.0037621137233596657,0.004011574629395874,0.007597974112880395,0.006839314434351267,0.0022270955424794625,0.00397349611418174,0.00829469746217315,0.009002786900734971,-0.008257517498261202,-0.006906581631116793,1.091436000001971,1.0881177529584285,0.003049529368049253,61.04148519012884,56.887475404344876,53.651992122818754,0.0033182470435422218,0.0021171366278355417,0.00120111041570668,0.681862494569578,4.5609720034934025,0.009769781353204315,0.008909161195774399,60.60325559343463,54.52655396375301,26.50440739328736,24.17997259827714,13.777172131404031,-39.39674440656537,71.84652161797024,51,0.020000000000000018,0,12,4,0.0038296791272649476,0.0,0.606032553638828,0.8030144975151213,0.49999507925052433,1
2015-12-29,1.0976948738098145,1.0999999046325684,1.0910003185272217,1.0975261926651,1,0.00569093252640021,0.005707156645097244,-0.0016146897483092194,-0.0016133868381771332,0.03639317738485175,0.03706351626365412,-0.017772280716967993,-0.01761528516814903,-0.001801516328083415,-0.0017998945715630432,-0.07212252825528902,-0.06958311353112501,0.0008447402008170112,0.003560438093717388,0.004012142690481296,0.0075553113187822865,0.006780772341830001,0.0019334307459779598,0.004985139309226838,0.007283743074663507,0.010513309827561157,-0.007381951178279222,-0.006080944722252624,1.0923729527193755,1.088814674418182,0.003268029339423606,62.42069443126457,57.524947395854944,54.08091193339822,0.003558278301193374,0.002405364962507108,0.0011529133386862659,0.6901859853990562,3.829800108236366,0.00971476740692877,0.008851513040739922,64.11351680852505,62.27455053093416,25.744797357343277,22.579980277985197,16.394743494516614,-35.88648319147495,58.48603227865512,52,0.019607843137254832,1,12,4,0.008199882759511343,-0.00015369213586124132,0.8724898566308372,0.8205659620606137,0.5182577293983874,0
2015-12-30,1.0928006172180176,1.0950000286102295,1.0910003185272217,1.0928006172180176,1,-0.0020127920943039503,-0.0020107677866944007,-0.0007542635958603299,-0.000753979210579292,0.03303027372032889,0.033581829134904595,-0.02399944725147367,-0.023713750601454198,-0.011010305502115923,-0.010949913934906408,-0.08274462290541779,-0.07941378616386563,-0.004314956798066429,0.0039846285489126805,0.003900337523070746,0.007650112354775549,0.006793644545722375,-0.001979345857810011,0.0007335740939855562,0.001558061585936077,0.006952203122414735,-0.011553888227571862,-0.010372061179162118,1.092438747257628,1.089109929440392,0.003056457137385893,51.56144722455549,53.20484920240728,51.52776559269437,0.0033288178172359295,0.0025900555334528725,0.000738762283783057,0.5505788425261269,3.0804611337856804,0.009486989316282316,0.008681354280741248,46.21407445871808,56.97694895355925,25.039445181109482,21.470535208251587,15.589203936217158,-53.78592554128192,17.596934882482397,51,-0.019230769230769273,2,12,4,0.0036600547437372613,0.0,0.6289049986016728,0.731067942244835,0.4765379985081022,1
2015-12-31,1.0938047170639038,1.093900442123413,1.0865998268127441,1.093398094177246,1,0.0022717455252101,0.0022743278942005674,0.0054520927180202565,0.005466982423242062,0.028584515323187756,0.028996973171393936,-0.026446006442669336,-0.026099373224721556,-0.006923251962961207,-0.00689934146537674,-0.07889166569447367,-0.07585996490880909,0.0005465898145392706,0.003521848455733063,0.003370853149505323,0.00761217322041609,0.006781027127671401,-0.0018860168684868839,0.0007358916932220794,0.0006338505150829121,0.008272105098496851,-0.010810377798930793,-0.009819118386325543,1.0925863390914154,1.0894275712727517,0.002899474826925319,52.773360160016736,53.678513898233355,51.8296683629568,0.0031587678186637547,0.0027037979904950492,0.00045496982816870543,0.5354240159017085,1.789324273232255,0.00933081974445279,0.008533780874635593,48.47718601133362,52.93492575952558,23.65761850444152,20.270609108030207,18.08659889373198,-51.52281398866638,-24.96953476889962,52,0.019607843137254832,3,12,4,0.006676996557381481,-0.00037188914890480773,0.6597025896927697,0.49991234421984976,0.6544561065751968,0
2016-01-01,1.0859060287475586,1.0866966247558594,1.0859060287475586,1.0859060287475586,1,-0.010161235772880526,-0.01010978483250824,0.0013782321726479524,0.0013791823710900264,0.022919405319099025,0.02318407303021197,-0.030485288354448116,-0.030025298113747545,-0.019330166188783932,-0.019144536534584367,-0.08125784356137251,-0.07804405960846295,-0.006875676383504475,0.003405399281194626,0.004006538980883616,0.007805789976202745,0.006823209916485918,-0.0067139959502826585,-0.006257272395465363,-0.005963787327687098,0.0017732778400090243,-0.01731999772132975,-0.01659177030147785,1.0915585990385144,1.0891667162708856,0.0021960667103546605,38.6328709582804,47.22354918937101,47.90147678893248,0.0023918827676288057,0.002641414945921801,-0.0002495321782929952,0.18095628050750862,1.869269621471896,0.009199480150540982,0.008471709251997892,20.098886957307023,38.26338247578624,22.263572032778505,19.091437433949636,17.573167896143726,-79.90111304269297,-103.83758447718895,51,-0.019230769230769273,4,1,1,0.0007280519560358493,0.0,0.04769269152383403,0.22446859714994122,0.5682127457574097,0
2016-01-04,1.0855052471160889,1.094599723815918,1.0805997848510742,1.0853991508483887,1,-0.010266190928599001,-0.010213673462266315,-0.0014664714438841428,-0.0014653967000608503,-0.005692833510100708,-0.00567666003892775,-0.03743274066749301,-0.036740796286861,-0.01907772841868381,-0.018896900313543963,-0.0823727782085719,-0.07907140741034435,-0.0004668877623843841,0.0033928296920956477,0.0039300843352145206,0.004744129690512757,0.00676472643318331,-0.00513917045083967,-0.0065763206739638536,-0.0062913084388041,0.0016131548403901519,-0.017566209084262763,-0.017037026578234804,1.090610991624649,1.0888876373507006,0.001582674111482607,37.832730992415755,46.81339232975142,47.64495618435066,0.0017233542739483187,0.0024578028115271044,-0.0007344485375787857,0.17356078592780885,1.9272526607090679,0.009542370065848321,0.008791576866804849,24.73884724099791,31.10497340321285,22.014734023243697,23.00653956394003,15.731582298231848,-75.26115275900209,-95.41914740475819,50,-0.019607843137254943,0,1,1,0.012898424467994905,-9.774861866923932e-05,0.24738847113478865,0.18178944685392254,0.5591289643398955,0
2016-01-05,1.082602620124817,1.0841047763824463,1.0712006092071533,1.0827549695968628,1,-0.013550040542811146,-0.013458651982025782,-0.007859108016410906,-0.007828305972021776,-0.005199823762099948,-0.0051863280803762235,-0.037384700828730986,-0.03669452035849341,-0.027464295948891784,-0.027090581259050617,-0.0721284553140287,-0.06958862815032074,-0.0024391094133951064,0.0029849228422198903,0.003702363203832264,0.004731506026177941,0.006764512314377677,-0.004868153020368804,-0.00822095616323193,-0.008682842585897022,-0.00038702121504896603,-0.019737335244771503,-0.019430461958570455,1.0894023728511435,1.0884333656652312,0.0008902769948806455,33.59772952597545,44.63546221195306,46.28723147248091,0.0009690071859123073,0.0021600436864041453,-0.001191036500491838,0.05422343861452645,1.9478015082064344,0.009874953749804538,0.009120210968397803,40.12028842730953,28.319340875204816,20.488815901630222,20.6437125118148,20.914623123412614,-59.87971157269047,-198.04699116344014,49,-0.05769230769230771,1,1,1,0.011917901591435335,0.0001407054008744213,0.4012028828799956,0.3227487495604847,0.511742474306527,0
2016-01-06,1.0751993656158447,1.0772031545639038,1.072199821472168,1.0751993656158447,1,-0.01623767386686931,-0.016106553496447518,-0.018250465961173242,-0.018084934744216574,-0.007598263713701308,-0.007569469881832713,-0.048554739788019434,-0.04739480752770753,-0.021936422634699644,-0.02169756903490938,-0.07298217205009269,-0.07038259694944471,-0.007002590122124636,0.0035371168685217652,0.0038555669391719177,0.004868877526272426,0.006784073201986657,-0.008604780952674584,-0.013352023516796319,-0.014960227935235104,-0.006839733235943779,-0.026331938773095254,-0.026279110906541336,1.0872172948149437,1.0874530693652766,-0.00021681354071734216,24.467216316594488,39.04551584932413,42.641423816646544,-0.0002357745503329678,0.0016808800390567227,-0.0019166545893896905,-0.13069768461624284,2.3720125030010095,0.009923539062296703,0.009229487460321158,13.88491054945237,26.248015405919933,19.071891931560568,19.075310049476567,19.325638274545774,-86.11508945054763,-204.624188764747,48,-0.05882352941176472,2,1,1,0.004653400338336386,0.0,0.13884910501239695,0.11169753990463656,0.3962172902227809,1
2016-01-07,1.0777952671051025,1.0875996351242065,1.0774004459381104,1.0778998136520386,1,-0.014275833528091796,-0.014174416992074224,-0.012004088002881712,-0.011932326369822777,-0.010608664351937176,-0.010552590935462791,-0.05337582197772556,-0.051976342602397585,-0.021022907819476622,-0.020803466944879334,-0.07323031574372128,-0.07061324702713445,0.0025084301533166513,0.004123432135734697,0.0040139572292629795,0.004729397894043741,0.006718098417815846,-0.003266088370569298,-0.009691044595636411,-0.011404138639179329,-0.004069419187083256,-0.023586719699360326,-0.023837536582507646,1.0857838361744967,1.0867454207939256,-0.0008848296951887713,32.15524453354847,41.84861825549676,44.288204040373955,-0.0009615846194288569,0.0011523871073596068,-0.0021139717267884637,0.033940241256013304,2.446926263257109,0.010100448379872782,0.00937048903056342,23.261695628057918,25.755631534939937,18.910125466559926,24.75475431243453,17.63092480375558,-76.73830437194208,-111.34587495108823,49,-0.05769230769230771,3,1,1,0.009462093839259755,9.699096855933243e-05,0.23261695547286165,0.18712934205881412,0.44716847793057135,1
2016-01-08,1.0927051305770874,1.0928961038589478,1.0808006525039673,1.0925976037979126,1,0.0061432957883773,0.006162204530784088,-0.004017939984503191,-0.00400987886362425,-0.008382537948555138,-0.008347502441161891,-0.03855967558235256,-0.03782571528421719,-0.0016074798079898259,-0.0016061885043308077,-0.05527776925394427,-0.05377772000992331,0.013543452932964715,0.0077034542557940875,0.005872190409843343,0.005023447561833429,0.006958011106119686,0.009076185575529694,0.004218235210157628,0.002177643940599161,0.009637293624132681,-0.009993863464735742,-0.010551738839100322,1.0868321081165606,1.087178915831258,-0.00031899782974742497,58.78986537007601,54.19516551301953,52.14072202313799,-0.00034680771469730587,0.0008525481429482243,-0.0011993558576455302,0.5897539811606827,2.4262365996898865,0.01045015136751824,0.009564501451580252,74.29693773645823,37.14784797132284,19.27628385329179,25.837564286272517,15.823716087176395,-25.70306226354176,-15.76248960655895,50,-0.019607843137254943,4,1,1,0.011070362330043743,-9.841388888373664e-05,0.7429693747847644,0.5976837328590247,0.727223056198916,1
2016-01-11,1.093900442123413,1.0945948362350464,1.0852001905441284,1.0941038131713867,1,0.007987792400322408,0.008019779927222359,-0.0022783985282765536,-0.002275804948459803,-0.0006457921757261129,-0.0006455836968394246,-0.039774526131485806,-0.03899390351163756,0.005041994351640535,0.0050547265948002185,-0.059806424207547504,-0.05805314595401445,0.0013776088495606677,0.0076459090856931654,0.00589920585052925,0.004845027746751937,0.0069506664399451345,0.008845183685178393,0.005833324072836321,0.0037567076751816586,0.011187852859687153,-0.008237353141116288,-0.009160671364787376,1.0879508319711493,1.087691871189786,0.0002380828506882704,60.63740617641116,55.243876776542386,52.85573391163085,0.0002589607813634487,0.0007338306706312691,-0.00047486988926782046,0.6596848922703606,2.3525755140450078,0.010374758104903934,0.009482425689415609,79.52695934367058,59.0285309027289,19.774398690795827,25.335924195423125,14.800227810220578,-20.473040656329424,21.009666799717372,51,0.020000000000000018,0,1,1,0.008586612694170674,0.00018587911450937937,0.7952695906752855,0.6397567836786968,0.7557492659406573,0
2016-01-12,1.085894227027893,1.0901999473571777,1.082399845123291,1.0857999324798584,1,0.0028082894108436758,0.0028122363494016422,-0.010741751131967332,-0.010684264542941802,-0.01153227423372262,-0.011466032443245622,-0.05531421696279974,-0.05381220701560696,0.0025592784629829427,0.0025625562117359557,-0.0440288886322179,-0.043073687218569634,-0.0076186124028738075,0.008618546437836388,0.00632030171737487,0.005052410330651763,0.006917922469586394,0.0006264990694135886,-0.0007233725584804285,-0.0032442234570102535,0.003806453556532974,-0.015117198155544687,-0.01664660425182407,1.0876199243571045,1.0875517275816433,6.270669590380251e-05,47.06563635503075,48.633039522014236,48.648455686096675,6.819677546143765e-05,0.0006007038915973029,-0.0005325071161358652,0.3551677112598627,2.2399863215799822,0.010469701672274775,0.009642385635780088,50.693334878676744,68.17241065293518,19.793373603044305,23.312869913005628,15.528950639143455,-49.306665121323256,-39.66630808652191,50,0.020408163265306145,1,1,1,0.007183737998649591,-8.684339095445388e-05,0.613431906220152,0.5069333470265391,0.5984814607811629,0
2016-01-13,1.0843987464904785,1.0883997678756714,1.0805997848510742,1.0843987464904785,1,0.008519581922608349,0.008555976843759305,-0.007718091944261046,-0.0076883839514366725,-0.013647738490636668,-0.013555030339111651,-0.04720550167598937,-0.0461086488242507,0.0007912681801720994,0.00079158131542445,-0.025624513053632444,-0.02529899158914717,-0.0012912976103600176,0.007694302998979471,0.00621955829933385,0.005044743096434759,0.006831706059531137,-0.002356329092572551,-0.0012406268824669553,-0.004108751140099454,0.002733491103448671,-0.015757007330946204,-0.01792440806158746,1.0871243585314696,1.087318173426742,-0.00017825039625862793,45.07938009050602,47.59799193363604,47.97190540575904,-0.00019381489527203755,0.00044180013422343484,-0.0006356150294954724,0.316857445780387,2.2434715719714844,0.010279007483154948,0.009478992406088328,45.827986721084834,58.682760314477385,19.52865691921101,22.049268275854224,15.938109624740665,-54.172013278915166,-56.678195725086866,49,0.02083333333333326,2,1,1,0.007192910402968319,0.0,0.5640443002906236,0.4582798656195598,0.5719442966098589,1
2016-01-14,1.0888028144836426,1.0950000286102295,1.0839990377426147,1.0886012315750122,1,0.009879067430884797,0.009928026508063015,-0.004396766097206999,-0.00438711447164486,-0.004604439878528037,-0.004593855696205518,-0.04271251535366673,-0.04181318552753033,-0.004943602148799978,-0.004931402659117401,-0.032685754110161364,-0.03215734761790401,0.0038679156615933005,0.007753631485600167,0.006384285387694849,0.0050250613740861795,0.006856430510867066,-0.0004582075165383559,0.003073132094701281,-0.00030197794651798393,0.006586014248991967,-0.011535313846364192,-0.014163436228507242,1.0873515697689378,1.0874132147710585,-5.66895833923331e-05,52.145929703893756,50.96852753029257,50.154902527951556,-6.164500212024748e-05,0.00034111110695469836,-0.00040275610907494584,0.4865208416021728,2.2403323531438235,0.010330577724902076,0.009489772218937848,60.4203058124229,52.313875804061496,19.97251422305874,24.935721936823178,14.725793257475758,-39.5796941875771,7.265499496433838,50,0.020408163265306145,3,1,1,0.010105620449922026,-0.0001851760798935681,0.7311364197605653,0.6042030560262505,0.6515354697025065,0
2016-01-15,1.0857763290405273,1.0981999635696411,1.0857763290405273,1.085894227027893,1,-0.006154163933027628,-0.006135265853337346,-1.0868144650322837e-05,-1.0868085592252719e-05,-0.0014344518101344261,-0.0014334234758940356,-0.042377422760147006,-0.0414920504207994,-0.0062525729795822925,-0.006233066321924663,-0.04575909665963231,-0.044727937295523934,-0.002489778430947763,0.004335710208939863,0.006034061774699762,0.004899502310043304,0.0068548679753424125,-0.001714867088211447,0.0005798967706198699,-0.002855844961885956,0.004129482235266657,-0.013644895792427558,-0.016699442313836577,1.0871273631933924,1.0873006971604537,-0.00015941677174857727,47.54827509331666,48.79150611732075,48.7708651926156,-0.00017333396706065152,0.0002382220921516284,-0.0004115560592122799,0.3715359476008205,2.2230693400609467,0.01048008178234577,0.009651107374453858,51.02075451392051,52.423015682476084,20.685259891623154,25.005249746749588,13.478884547480549,-48.97924548607949,14.372517376450006,49,-0.020000000000000018,4,1,1,0.011440925110282078,0.00010857225725235782,0.544221079105972,0.5102075433676078,0.6002673121389561,1
2016-01-18,1.0919057130813599,1.0927051305770874,1.0875996351242065,1.0920010805130005,1,-0.0019237259043972618,-0.0019218767296781403,0.006064066495925184,0.006082490169124988,0.006975410906188743,0.006999795749972559,-0.03896962523695564,-0.03822007746006251,-0.00629875306360137,-0.006278957502779847,-0.03256386260251997,-0.03203936862767309,0.005608046878191128,0.005281583999641791,0.006282639578661868,0.0050074119540547786,0.006891252808208881,0.004287565063646248,0.005595231422381941,0.0025213326112771828,0.009428159679072179,-0.007832853829927489,-0.011308393869416289,1.0878771658579476,1.087648873705087,0.00020989508505908638,57.427454107436034,53.6058492612931,51.9140534861881,0.00022829215286135351,0.00023623610429357344,-7.94395143221993e-06,0.6131591698224002,2.2281292936615302,0.010217997622834953,0.009357131421550188,77.04062484822528,62.82722839152289,21.347095155290102,23.81471494912358,12.837136064682653,-22.959375151774715,24.265249077968424,50,-0.019607843137254943,0,1,1,0.0046753575101614354,8.733272644366183e-05,0.7704062456288281,0.7222562540632633,0.7159254579759107,0
2016-01-19,1.0895025730133057,1.0910003185272217,1.0861997604370117,1.0895025730133057,1,0.0034042567412214115,0.0034100578041027507,0.0062125461520652365,0.006231884042014801,0.002306965294785981,0.0023096283867147793,-0.04073809061735481,-0.03991944887398602,-0.007074065046485234,-0.007049102744676072,-0.039637943899009154,-0.038862638189504195,-0.002290629757255015,0.003781752219530897,0.006274812860513344,0.005015675441020508,0.006894454889595125,0.0013078099491501405,0.00267139215022838,0.00030999572192125235,0.006866330837661749,-0.009805294991105717,-0.013714332844455779,1.0881272284972334,1.087786184764955,0.00031352092631342643,52.690458275696905,51.4736497380145,50.58086341268045,0.00034104373227905604,0.00025719762989067,8.384610238838607e-05,0.5139522385594343,2.221835016658289,0.009902520655203082,0.00908902915925665,67.7866720827244,65.28268381495673,21.702223964396712,22.818166489040998,13.309707903643215,-32.213327917275606,0.12285893969198945,49,-0.020000000000000018,1,1,1,0.004406192522274414,0.0,0.6654868042536815,0.6355003993066801,0.6686060412780749,1
2016-01-20,1.0911551713943481,1.0975996255874634,1.0892889499664307,1.09129798412323,1,0.006342116215927104,0.0063622700183672,0.01486169813853554,0.014972682297077489,0.0,0.0,-0.015274140484537027,-0.015158082447704335,-0.016094534961869418,-0.015965709986025978,-0.035647685990912184,-0.03501979035265501,0.0016465618643457622,0.0036236590977583864,0.005674572438889824,0.004952142083844372,0.006228395249744565,0.0016875937187330603,0.0028379489147725145,0.0021288449933403175,0.008198682903878707,-0.00783046370592888,-0.012207876609422907,1.088615037055079,1.0880463180507531,0.0005226974209560087,55.75046374816527,52.92273784867411,51.520240871011104,0.0005687190043266455,0.00031950190477786507,0.0002492170995487804,0.5978387392900334,2.1758712436282455,0.009788817438476627,0.00896988501847289,74.43650187427976,73.08793293507648,22.685972885261346,26.24989814919355,12.502572139557,-25.56349812572024,59.06522569137709,50,0.020408163265306145,2,1,1,0.007615404538394409,0.00013086501666781183,0.6681663663793432,0.6978425877931966,0.7026094639073084,0
2016-01-21,1.0877013206481934,1.0922002792358398,1.0781996250152588,1.0877013206481934,1,-0.000827009072971292,-0.0008266671952197324,0.009052058357913556,0.009093152139015848,-0.006689977449942985,-0.006667649369999307,-0.013094302558998397,-0.013008945150673412,-0.01722441120098785,-0.017076919066206342,-0.04183687779348642,-0.04097379371524246,-0.0033012096273051864,0.003753949030127897,0.005852879116315356,0.004938406795363046,0.006204834127296464,-0.0014487709610887523,-0.0013666401996665911,-0.0010264433313765808,0.004664228250727875,-0.010795516385333714,-0.01555261044082168,1.0884744653001734,1.0880207626876006,0.0004169981200101702,48.42953108929524,49.71967108369663,49.539525732284744,0.00045370261257371425,0.00034634204633703493,0.00010736056623667932,0.4527442417852183,2.172102131366213,0.010089662922912657,0.009276133743130814,61.115207495352934,67.77946048411901,21.82292537427784,23.64811402532458,19.113923585221883,-38.884792504647066,-38.42226231655018,49,-0.020000000000000018,3,1,1,0.012871781944916323,0.0,0.47507673730577704,0.5729553844981505,0.6344919906886242,0
2016-01-22,1.0860947370529175,1.0864002704620361,1.0795987844467163,1.0862009525299072,1,0.0002824236312842624,0.00028246351659277913,-0.005871740301743244,-0.005854535325512611,-0.004332375371660322,-0.004323004171549849,-0.01860475692768002,-0.018432756762975733,-0.011173972504658475,-0.01111177555179299,-0.05336262818227428,-0.05196383448966435,-0.001380345726692188,0.003612330520350786,0.0038229166463428403,0.004883276451129818,0.00618149272664752,-0.0028823208375421405,-0.0021581307478459877,-0.0019096252390934376,0.0031913186893897105,-0.011922844779468034,-0.01695789740942555,1.0881246941047478,1.0878859619351788,0.00021944595106671017,45.52036525760691,48.40358610462886,48.719115900375655,0.00023873216956959986,0.00032482007098354795,-8.608790141394809e-05,0.40767260449914133,2.068319190348686,0.009947725299952971,0.009158273408602147,55.558155655733,63.70328834178855,21.02152411407887,22.272281186234974,18.001887178249394,-44.441844344267,-60.65111084691857,48,-0.020408163265306145,4,1,1,0.006261719803760302,9.778621234160773e-05,0.4000596016355576,0.5208579949296426,0.6060764089071001,0
2016-01-25,1.079901933670044,1.0850000381469727,1.079202651977539,1.079901933670044,1,-0.011141631946997263,-0.011079793837999286,-0.013065357851394593,-0.012980376569730612,-0.01570568898633707,-0.015582997809345578,-0.021801539070205753,-0.021565603216057827,-0.012901365467901207,-0.012818499596196964,-0.04700503254139682,-0.0459174038818716,-0.005816008700090541,0.002727648011456143,0.004080274392457774,0.004842611665515622,0.006213912764556841,-0.006457708915105886,-0.006648758243235853,-0.006935847689662711,-0.0028087192870803745,-0.017337303023314488,-0.0226537284668904,1.0868596540378703,1.0872945524340578,-0.0003999821347526744,35.171900571926685,43.2299041983048,45.404435409701804,-0.00043489839618682247,0.00017287637754947387,-0.0006077747737362963,0.1614297165526582,2.04856953748022,0.009737052103696913,0.00901660771233696,29.62334655326563,48.76556990145051,20.21773150038292,21.128871778334872,17.368303147552766,-70.37665344673437,-93.76038031177423,47,-0.06000000000000005,0,1,1,0.0053684376226007776,0.0,0.08511399152794641,0.30213671217102545,0.4867788289503446,1
2016-01-26,1.0853756666183472,1.0879995822906494,1.082000494003296,1.0853049755096436,1,-0.0038602061308324574,-0.00385276511284649,-0.0004559493896109192,-0.00045584546048405006,-0.010352960320761329,-0.010299552894283637,-0.006970117822644797,-0.006945882890880828,-0.010627084678850828,-0.010570816712338726,-0.05546044805799427,-0.05395055897690881,0.004990796058909852,0.004221026816083296,0.0038550415909276528,0.005002184233168344,0.006128768335702845,-0.0007149167297737513,-0.001633298542589534,-0.0014061451025896288,0.0018750833277501044,-0.012141300617206308,-0.01781071819818225,1.0866204727258355,1.0871471763655827,-0.0004844823692666811,47.186906786789045,48.331415509310865,48.55672155112013,-0.0005267036397464953,3.296037409028003e-05,-0.0005596640138367753,0.42476699915799115,1.8690535893185458,0.009619951854904666,0.008863823599801776,38.003427346557466,41.06164318518536,19.845070624563135,22.085664768128073,16.32402693801961,-61.996572653442534,-26.248980152928578,48,-0.020408163265306145,1,1,1,0.0055275599234550915,-6.513478727066349e-05,0.35526150917589056,0.5223964269992631,0.5891074344378538,1
2016-01-27,1.0864014625549316,1.091200351715088,1.0853049755096436,1.0864958763122559,1,-0.004410073589726432,-0.004400363494515447,0.0019320426262008305,0.0019339102231208383,-0.010101006116126642,-0.010050162289120035,-0.011792577656116533,-0.011723317730580107,-0.008346508605486606,-0.00831177320947607,-0.040532838647345165,-0.03972237022480085,0.0010966944054516929,0.00414880496755846,0.003843246749879131,0.005005854061275968,0.0060821815449027435,0.001267014981167769,-0.0007305677625666362,-2.0346982819718917e-05,0.0025651608647299096,-0.01074901056780353,-0.016787796571370972,1.0866013040468232,1.0870989319171882,-0.00045775766653310956,49.589423520003926,49.410514849821645,49.2350789136762,-0.0004976278703643366,-7.31572748006433e-05,-0.00042447059556369334,0.49886985192736444,1.8003820306683047,0.009353910737086071,0.008609246423313422,41.480554313813144,36.369109404545405,19.878317381629678,23.535582693408248,15.58914500549822,-58.519445686186856,26.465395113799275,49,-0.020000000000000018,2,1,1,0.005426045633467293,8.689748335232936e-05,0.4148055410641388,0.5665049187140154,0.6116619920413359,1
2016-01-28,1.0904054641723633,1.0950000286102295,1.0870002508163452,1.090798020362854,1,0.0028429678560019946,0.002847012921539216,0.002015958783030612,0.0020179921941327894,-0.0018342174996370867,-0.0018325363507404324,-0.010758423219623796,-0.010700758364109664,0.0017437618079702245,0.0017452830446880174,-0.03769047194492894,-0.03698902632223977,0.003951831818423023,0.004354382186956829,0.0038522429724551135,0.005014319494038927,0.00609208385989676,0.004658267216560041,0.0030235366214512727,0.004059360430915593,0.00609303825298646,-0.006549057050176943,-0.012975974286461689,1.087246952710828,1.087372938468719,-0.00011586250993922409,57.6995237784493,53.2120816811228,51.65329679675733,-0.0001259857578903567,-8.372297141858599e-05,-4.226278647177072e-05,0.732698877590834,1.74446927846956,0.009293213705720896,0.008519646655234586,62.990910445537175,47.49163070196926,20.330169950357803,24.917678086285928,14.570179772833411,-37.009089554462825,90.47471113007069,50,0.020408163265306145,3,1,1,0.007333876340574171,0.00035987981566022536,0.6299091013058795,0.7258473969416128,0.6931406135980988,1
2016-01-29,1.0936970710754395,1.0947147607803345,1.082000494003296,1.0936970710754395,1,0.006877521803063946,0.006901226267637561,0.0071599454343482215,0.007185639128870713,0.00027340090619334105,0.00027343828362735856,-0.0072004903756866905,-0.007174628953729112,0.003101289150119385,0.003106103122536119,-0.034594562722213805,-0.034003011937510985,0.0026542082203697926,0.004276051797159305,0.0037959588896986167,0.005048617179545328,0.006101663511720292,0.005939349372100722,0.004968245055500198,0.0063670243176512376,0.008374829958810004,-0.003587553375820951,-0.010407327592529825,1.088239278613076,1.0878413927358834,0.00036575725087262256,62.44898060804635,55.631614639278865,53.22968147232763,0.0003978858771929161,1.2598798303714437e-05,0.0003852870788892017,0.8462837533632969,1.8386725498413536,0.009537574639386445,0.008720490245080464,77.4859186410371,60.652461133462474,19.894607926791558,22.545032309436223,16.927222017275266,-22.514081358962898,67.83528912690186,51,0.0625,4,1,1,0.011625035042414947,0.0,0.7988373981030154,0.833222212758536,0.7480459475679765,0
2016-02-01,1.0826259851455688,1.091200351715088,1.0826259851455688,1.0825908184051514,1,0.0024868394294332405,0.0024899341794575314,-0.008654792517564005,-0.008617447615920315,-0.003057613784023236,-0.0030529440436304345,-0.012670465105996028,-0.012590532712682512,-0.009299318618955249,-0.00925621367458429,-0.04391853066222356,-0.04296807694589644,-0.01020669107372115,0.0061585763071422255,0.00471458760335059,0.0053208584566449444,0.006206517408451932,-0.004768010583042104,-0.004376086695452419,-0.0037236875270751923,-0.0022051814520263058,-0.013240105465284535,-0.020437338065995903,1.0873702847349336,1.0874524613039773,-7.556796454821768e-05,41.58190478428527,45.84957248026274,47.057669106337826,-8.217656904330184e-05,-6.35627516568882e-06,-7.582029387761302e-05,0.3005270787646405,1.866763420324916,0.009647111160135313,0.008911133362785416,21.95559529131277,54.144141459295675,19.490157476337185,20.696973594194763,15.539665781183318,-78.04440470868722,-17.224592723109172,50,0.06382978723404253,0,2,1,0.007920228422175803,-3.248387093222103e-05,0.22635016689376067,0.42186968632243815,0.5377038140658741,1
2016-02-02,1.0898945331573486,1.0939997434616089,1.0895264148712158,1.0897282361984253,1,0.004067309651003286,0.004075592380569981,0.00020710352017083947,0.00020712496758545917,0.003980540258840865,0.003988473131430803,0.0026880189206702947,0.0026916348827281666,-0.006197919351050566,-0.006178751868856858,-0.045445347426453724,-0.044428174395642506,0.006571266280479868,0.006479082038781493,0.005222460429471434,0.005517630522577573,0.00616532072422751,0.0009793964731215077,0.002167168111867568,0.002522992888497111,0.0039008375998144107,-0.0063628636911353675,-0.01398779464890687,1.0877330464985477,1.0876210372220847,0.00010298557367849348,53.28526321392441,51.72438405506859,50.89936429618995,0.0001120092764632652,1.7316835160101986e-05,9.469244130316321e-05,0.6362534376087726,1.8516911813567922,0.009772955009872613,0.00896824977571113,57.64208016689018,52.36119803308002,19.470072326058794,21.01716446771251,14.24388221958896,-42.35791983310982,79.0425784279002,51,0.0625,1,2,1,0.0041049946599516505,-0.00015260406530666362,0.5942582878197605,0.6741661100592306,0.67287989288402,1
2016-02-03,1.0922038555145264,1.107800006866455,1.0906004905700684,1.0922038555145264,1,0.005239815453757857,0.005253567295298245,0.0008297418640313848,0.0008300861950405469,0.008688849880442448,0.008726707503528441,0.003489026118342365,0.003495119854977302,-0.008654797777671438,-0.008617452830699035,-0.04283415987325525,-0.04192973661320876,0.00226920020820641,0.00651302570984791,0.005247649019418917,0.005501110811116218,0.00616913268158768,0.002202465841149248,0.004360196639113356,0.004015175263306414,0.005666009849502496,-0.0037878335033822985,-0.011726743926231187,1.0884208632702368,1.087960505243747,0.00042313854617970215,56.78836939873588,53.604544542039534,52.163549875674285,0.0004603580264899154,0.00010592507342606468,0.0003544329530638507,0.7504303155327641,1.6033103878676025,0.01036572755688384,0.009490652779284183,47.310979195025496,42.30288488440948,20.810465180944043,27.909444536422612,12.470096088581466,-52.689020804974504,185.13986081430022,52,0.061224489795918435,2,2,1,0.01574753303565679,0.0,0.4731097903519316,0.4869612940335958,0.7090293626251255,1
2016-02-04,1.1092008352279663,1.1238000392913818,1.107200264930725,1.1091023683547974,1,0.016641453871861465,0.016780694180077882,0.019484421727863476,0.019675481954780194,0.03104491023909368,0.03153182918735631,0.03277445291856404,0.03331745122081253,0.004426568383113518,0.00443638010902192,-0.02167207839456109,-0.021438926238309564,0.015353470236526761,0.009218102095542772,0.006950427832784783,0.006122244862109132,0.006201431814331923,0.01430124057567328,0.017896397225567462,0.01808913833514625,0.020349877052436405,0.011811011398133786,0.0035743391986280404,1.0916026332832462,1.089526569177899,0.0019054735919967758,72.94517588766323,63.93098577215867,59.615824636390016,0.0020760641053472195,0.0004999528798102957,0.0015761112255369238,1.3417454861362454,2.149003307184759,0.011882188715453242,0.010713338150272688,67.76855831268104,57.57387255819891,23.057598130363328,32.22665843535872,10.101560308051374,-32.23144168731896,397.1634329038444,53,0.06000000000000005,3,2,1,0.014966855030054843,-8.878068966258502e-05,0.6704365011296065,0.6776855816406713,0.7888279703867651,1
2016-02-05,1.119996428489685,1.1217050552368164,1.1110000610351562,1.119996428489685,1,0.0237617310942727,0.024046290430663086,0.03063925289733649,0.03111346558945982,0.038310965528557936,0.03905429271299221,0.04012015002182629,0.04093583514251198,0.003488276570090019,0.0034943676872458695,-0.018116658596564358,-0.017953538486367493,0.009774485442781082,0.009628771908244753,0.00724568164166242,0.0063831366554835435,0.006306068591740485,0.019360713416258557,0.02471630011186443,0.026798006428190302,0.029244415635839793,0.021936811923547905,0.013438597298380373,1.0959709094688523,1.0917835957935869,0.0038352963823584663,78.88351045429292,68.75859161977174,63.46822383745401,0.0041873136752654805,0.0012374250389013328,0.0029498886363641475,1.3238128526878,3.2529240519564984,0.011933652870207942,0.010655081182982404,91.6588240214993,68.91278717640195,25.144221583395524,29.795703064670793,9.339568731033184,-8.341175978500695,314.1324357267565,54,0.05882352941176472,4,2,1,0.00955806101640506,0.0,0.9147122483565896,0.9165882382049494,0.9453507816326123,0
2016-02-08,1.1147029399871826,1.1190000772476196,1.108799934387207,1.114504098892212,1,0.02905247733733818,0.02947861735431534,0.03153931676677155,0.03204195135068666,0.019851567764937537,0.020049920499689344,0.0372464554231968,0.03794879742822532,-0.001427668260565725,-0.0014266496270491924,-0.022622149024603293,-0.022368186872676388,-0.004915944830655657,0.007664164171318343,0.007127748670970185,0.00594456068987001,0.006336081788343527,0.008503340783857727,0.016473211623924344,0.02080811672963412,0.02314025433610878,0.01706176704764384,0.008487472050550116,1.0988221693801385,1.0934665960231147,0.004897793290167041,69.86392566870688,64.10047571242154,60.41725897719302,0.005355573357023857,0.002061054702525838,0.0032945186544980193,1.0535722989186316,3.758879692911201,0.011880998672512948,0.010660345425667211,79.61435099497025,79.68057777638353,26.701444426331445,27.79005508580071,10.033607541359432,-20.385649005029748,198.71989850083824,53,0.06000000000000005,0,2,1,0.00915218066093366,-0.00017841217019151927,0.7776066602432588,0.7961435082037895,0.8664385250229575,1
2016-02-09,1.1190940141677856,1.1313996315002441,1.1164003610610962,1.1189812421798706,1,0.02649032560270827,0.02684431311378699,0.030557635253711447,0.03102931197234504,0.02248307346122686,0.022737722608217492,0.03889051725034417,0.03965665294995957,0.008690109540805856,0.00872797815737969,-0.015687409471864762,-0.015565002980039377,0.004009114545849865,0.007686203979733154,0.007106367310536518,0.005981748423305116,0.006346881947831589,0.007222276982614684,0.01743159642133807,0.023353791534794555,0.026088234286701484,0.021148519608979566,0.012520098083496523,1.101923565195482,1.095356569812504,0.005995303779573691,72.8195433561534,66.11564540086356,61.98152030393297,0.0065669953829778915,0.002962242838616249,0.0036047525443616427,1.044042247708235,4.292643013143178,0.012239179667907182,0.01093778805805915,76.65716577707866,82.64344693118274,28.810950548603532,32.286316064802776,9.04426051933084,-23.342834222921343,200.44341372775054,54,0.05882352941176472,1,2,1,0.013404398459734762,-0.00010078094579615082,0.7486112101450793,0.7665716563298626,0.8391401484804352,1
2016-02-10,1.1289994716644287,1.1309019327163696,1.1166322231292725,1.1289994716644287,1,0.03313427642556624,0.03368933003131391,0.03837409187932409,0.03911988648906517,0.03901483689516494,0.03978591073026405,0.04298103779506961,0.043918099673996513,0.01895574438453501,0.019136545104327052,-0.008070937951652991,-0.008038455378963305,0.00891315103106425,0.0076055462237803045,0.007294331469843761,0.005867769956800388,0.00641119373312657,0.009552526166223707,0.022588724264384075,0.030414381668209867,0.034015366286403115,0.030131751895535075,0.021537260447786366,1.1060890892676276,1.0978486366163502,0.007506000714884609,78.36010203367806,70.15301133431971,65.21162682454714,0.008240452651277153,0.00401788480114843,0.004222567850128723,1.1014982195678995,5.056437521969506,0.012384217519277896,0.010969196912927205,95.40172657927191,83.89108111710694,30.7697776621419,29.629037884704424,8.299885841064501,-4.598273420728087,173.58270577810143,55,0.05769230769230771,2,2,1,0.012639252670384364,0.0,0.95141291826998,0.9548842173171304,0.9689098676302531,0
2016-02-11,1.1284006834030151,1.1368002891540527,1.1276004314422607,1.128095269203186,1,0.016979597012268293,0.01712456973341614,0.03362105088412967,0.03419262608115581,0.039504925328753646,0.040295622670282416,0.05287257899195102,0.0542952971906141,0.02242150005911397,0.022674751105872026,-0.00460181352404958,-0.004591241403387514,-0.0008012091767712855,0.006288977126660315,0.007439459301233417,0.00585558072911382,0.006247151995652808,0.005329191310548431,0.01832963404168031,0.02773687611235376,0.031924675426142635,0.029221259951327072,0.02074706943592175,1.1094746554115598,1.1000891279190788,0.00853160644377482,76.71349458551107,69.34984813118999,64.69075802134006,0.009385527492480783,0.0050914133394149,0.004294114153065883,0.9933817569807687,5.621787940050435,0.012156763247314618,0.0107763622268369,84.88649816625411,85.64846350753488,32.864052072839584,31.493095567996864,7.851236292728412,-15.113501833745891,161.8997160610477,54,0.018867924528301883,3,2,1,0.008155213449561029,-0.00027073440352677527,0.8411486756285558,0.8514518535934286,0.8673008763969096,1
2016-02-12,1.131733775138855,1.133375644683838,1.122999906539917,1.1317979097366333,1,0.010481942422450544,0.010537070428753514,0.0342436735167233,0.034836738315234816,0.03891384052012363,0.039680901425330095,0.05727227920202322,0.05894409960056812,0.017824474938925004,0.01798427895457655,-0.0018578277667411272,-0.0018561030729623562,0.0032768308529634027,0.005222286556593578,0.007435480856284504,0.0058469676208971425,0.006249455397867525,0.0065117566021064555,0.018170151511622157,0.028958569078088026,0.03455075447011979,0.032468394599589834,0.024064462513367246,1.112909002230802,1.1024379265722308,0.009498109060097848,78.83794045879858,70.82293913124666,65.863121507622,0.010471075658570639,0.006167345803246049,0.00430372985532459,0.9724334013621053,6.129661661219458,0.01202954716850078,0.010628705942123562,90.87153628283163,90.38658700945255,34.020965472732875,29.55284848674205,10.099213787831413,-9.128463717168378,128.35543872380356,55,0.0185185185185186,4,2,1,0.009167483041504564,5.6666121422016304e-05,0.9076613977836765,0.9146361294296075,0.9237438427467473,0
2016-02-15,1.1225990056991577,1.1239490509033203,1.112999439239502,1.1225990056991577,1,0.007236986190311162,0.0072632364609444,0.03628946352764916,0.036955963983645645,0.03324271788827631,0.03380143089233112,0.05324965315408573,0.0546929196683148,-0.0009772178071729986,-0.0009767404853467943,-0.012186824160062934,-0.012112865563515318,-0.008160901062795104,0.006384009900939127,0.007036188558204298,0.006179110149855951,0.006321985315709925,-0.0031041566672305176,0.006273047829851386,0.01917795291245117,0.02550108670602702,0.024054137807509424,0.015726515561018672,1.1143997719951644,1.103931339840892,0.009482865262056217,62.350518658798535,62.753487338163865,60.61317632396632,0.010468432154271845,0.007027563073451209,0.003440869080820636,0.8027474052572585,6.334638242780224,0.012513041691974394,0.011146492762285352,74.08515229696276,83.28106224868283,33.61660015483063,26.381595165265864,14.724085396366144,-25.91484770303724,75.97732577443875,54,0.018867924528301883,0,2,1,0.009753804883337583,0.0,0.699595522044817,0.7576600241760792,0.7835159631153378,0
2016-02-16,1.117817997932434,1.1192004680633545,1.112999439239502,1.1174057722091675,1,-0.0014089423889434476,-0.0014079502956045875,0.02508138321376473,0.025398567359598445,0.022997856976680553,0.023264346665510915,0.04616185023604457,0.047243893912565005,-0.01799473183928416,-0.017833793445902746,-0.0027974978529497286,-0.0027935885021476148,-0.004636814033404699,0.006680702520926735,0.007398761057033958,0.006249459549208665,0.006355924168962168,-0.007438147167979192,-0.0008608700521117729,0.013179830759514788,0.020123246444097243,0.019369762115626576,0.011014127013425856,1.1148622335665495,1.1049294459422458,0.00898952205571213,54.8019892423031,58.688059298947074,57.8784106764847,0.009932787624303163,0.007608607983621601,0.0023241796406815625,0.7071097532762607,6.363693911572738,0.012304936318237347,0.01101205723495581,64.60841342284215,76.52170066754552,33.2411180739214,24.911500623234943,13.903596815520434,-35.391586577157845,55.51300102078678,53,-0.01851851851851849,1,2,1,0.005549487015440052,-0.00036891318580859893,0.5802034295095628,0.6690392967927148,0.7043504323341294,0
2016-02-17,1.1146035194396973,1.1180005073547363,1.1108001470565796,1.1147029399871826,1,-0.012743869320281136,-0.012663010068702185,0.020390407105285148,0.02059971163721741,0.022866710833662207,0.023130158292493652,0.038487329879706024,0.03923756100965625,-0.038370338576942414,-0.037643522839124754,-0.0013385604551396334,-0.0013376649826861708,-0.0024217759002733655,0.004268010794903247,0.007562490945725399,0.006253076577544004,0.00634142463420492,-0.007317741305988834,-0.005278791056012366,0.009657764212530395,0.017185706331308337,0.017005106689681693,0.008602599226490204,1.1148377268620315,1.105653408464093,0.008306688450132604,51.049320133520055,56.631723146336675,56.48569617916959,0.009184318397938096,0.007923750066484901,0.0012605683314531949,0.6521878584828283,6.345949216191976,0.011940323745374445,0.010711664352039603,59.67621939812136,66.12326170597542,32.578807239997715,23.8384752784326,14.620365558474926,-40.32378060187864,42.51436597787127,52,-0.054545454545454564,2,2,1,0.006459443175272805,8.919017248352709e-05,0.2534685436236178,0.6229164028444313,0.6631485206776622,0
2016-02-18,1.1121985912322998,1.115200161933899,1.1074001789093018,1.112297534942627,1,-0.01410288058984245,-0.014003900815679815,0.0028767164224258466,0.0028808581416783774,0.019059928522983802,0.019242728498457096,0.04429698617630889,0.04529274629102886,-0.0377544351470348,-0.03705062161784212,-0.005029115597407989,-0.005016490768336879,-0.0021602204463326666,0.004171069217768479,0.006003778886527952,0.006291164384441956,0.006256301122232428,-0.006664904405118022,-0.00770821634188823,0.00635803441132099,0.014796218696135899,0.014855971534555534,0.006529744224974987,1.1144469281052,1.1061455659810213,0.007504764634495897,47.66071895347914,54.791742365675425,55.243514196835065,0.008301362124178313,0.007999272478023584,0.00030208964615472886,0.6022281299423269,6.219456831410302,0.011644585122461784,0.010468948061691442,54.770523295345775,59.68505203876976,31.486662339229667,22.697910184696546,16.006406545287714,-45.229476704654225,26.579968081651984,51,-0.05555555555555558,3,2,1,0.007012496908032343,8.895435548389669e-05,0.1665761106301275,0.574587509661318,0.6264805820103401,0
2016-02-19,1.1110000610351562,1.1150000095367432,1.1067994832992554,1.1110987663269043,1,-0.018458033585553597,-0.018288727370547653,-0.007976091163103032,-0.00794436655014985,0.021282816007541484,0.021510910426005392,0.04312288457493305,0.04406618659745476,-0.020406586036004624,-0.020199780777898968,-0.006386892392780477,-0.006366539549088612,-0.001078322142747798,0.0028131334530846555,0.0049943991736362105,0.006235260332825092,0.006259887198384523,-0.004053382198115019,-0.007990222874846187,0.004142452890280923,0.013401340654652039,0.013838494309540872,0.005578725991710165,1.1139318262931546,1.1065124697103461,0.006705172138503412,45.8896354440871,53.852683770307564,54.61502856853365,0.007419356582808234,0.007883289298980516,-0.00046393271617228143,0.5688136629277885,6.019811639191289,0.011398580916392214,0.01025883680356689,45.63271316969352,53.359818621053556,30.387506790925393,21.531506794090095,15.560289634770058,-54.36728683030648,19.293600526078652,50,-0.09090909090909094,4,2,1,0.0073805556139687565,8.88357495655846e-05,0.14330558432752494,0.5537747007961275,0.6082065810568962,1
2016-02-22,1.1123965978622437,1.1124955415725708,1.1006003618240356,1.1123965978622437,1,-0.00912975281634714,-0.009088203165261155,-0.001892766626035972,-0.0018909764729111433,0.02383054144064498,0.024116757835024316,0.044119900337738535,0.04510765613740664,-0.011085036121171938,-0.011023823498427343,0.00377512351682936,0.003782258270980554,0.0011673797064114223,0.002114631882458071,0.004803887502448214,0.00621109364451414,0.006259826749185504,-0.0010629896916399817,-0.006644583204801102,0.003841378918248761,0.01432597187024065,0.015118154800521255,0.006899602803688065,1.1136956373037836,1.106948331054931,0.006095412097891106,48.315510500139375,54.7567474899995,55.194481044245,0.006747306248852336,0.00765609268895488,-0.0009087864401025438,0.568553228917162,5.603498155995756,0.011434052261545282,0.010278755152181115,47.17792709107423,49.193721185371174,28.526348832227253,19.931516958503686,18.27661011972489,-52.82207290892577,1.9745507517157743,51,-0.05555555555555558,0,2,1,0.010693290298976827,0.0,0.3258635272408456,0.5546755005170928,0.6279906948576265,0
2016-02-23,1.1027060747146606,1.1051994562149048,1.0991994142532349,1.102803349494934,1,-0.013154286352605172,-0.013068146842810435,-0.014563228741548565,-0.01445769783720463,0.02098520257107279,0.02120694028860548,0.037234518117775416,0.037936407190371835,-0.016725229989573175,-0.016586139848247194,-0.00036400308248225877,-0.0003639368413977939,-0.008661347569662766,0.0036561248865297808,0.005225912487239356,0.00639851099549468,0.006363014318847271,-0.007073712365392337,-0.013786479298799947,-0.005600811218651192,0.00551423334497847,0.006517372121431553,-0.001649130785798536,1.1120199007178069,1.1066412953838203,0.004860296969237066,34.844137901386816,47.36948833301366,50.218213936199774,0.005378605333986597,0.0072005952179612235,-0.0018219898839746266,0.39423706086211957,5.2956274327338,0.011559990214935532,0.010482367704296345,9.584711130274334,34.13178379701402,26.618729144705643,18.30620732207215,17.651887504787208,-90.41528886972567,-36.9233708619818,50,-0.05660377358490565,1,2,1,0.005440717934360503,8.820682338151018e-05,0.09584711104783673,0.379615569664941,0.4817514394153585,0
2016-02-24,1.1024993658065796,1.1040000915527344,1.0959985256195068,1.1027060747146606,1,-0.010820721166164024,-0.010762387755665181,-0.02356459048644514,-0.023289113599854083,0.01590619579833082,0.016033372736401486,0.03907830427431943,0.039851905311129254,-0.01786816104080767,-0.017709472017337302,0.016557206335225352,0.016695036519568163,-8.82107138321326e-05,0.0038340979363010804,0.0038302123875621715,0.006335775623872979,0.006355458334543528,-0.005011809164622516,-0.011549264141792137,-0.006414673756203526,0.005259073797641456,0.006649942972527079,-0.001683149266558548,1.1105870044096307,1.1063497975564751,0.0038298979784820997,34.72958496434205,47.29980574016917,50.1700550453609,0.00423720685315554,0.006607917545000087,-0.0023707106918445476,0.37140336375895544,4.988212712018139,0.01130581705195639,0.01025279293476452,16.439360738598182,24.40066631998225,24.99412455940345,17.380777745157737,18.78181229631859,-83.56063926140182,-52.56728794947321,49,-0.05769230769230771,2,2,1,0.007256299857872867,0.00018745603458704375,0.16439360698307373,0.3778404758013906,0.4802685849227163,0
2016-02-25,1.1014914512634277,1.105000376701355,1.0991994142532349,1.1013944149017334,1,-0.009850700507858457,-0.009802341278636328,-0.0239535810977009,-0.02366897107928867,0.01361930160485185,0.013712466760615438,0.03991147287357691,0.040718638283722575,-0.025059683195865077,-0.024748295847142776,0.016526799924756395,0.01666412294295383,-0.001190199788027206,0.0038588078570760726,0.0038146059871377105,0.006349292128029347,0.006350733592294712,-0.004236064690922747,-0.010356377130073424,-0.008070072991321453,0.0038081705183705683,0.005660069710289317,-0.0028314555643653705,1.1091727598699541,1.1059827321746425,0.0028843377048384244,33.02175585851013,46.31054418821414,49.49798737035028,0.00319002769531207,0.005924339575062484,-0.0027343118797504146,0.3314858723791764,4.788959302854448,0.010912613151682371,0.009907997538425866,13.22464720834429,13.082906359072268,23.348506081983825,17.375562782660097,18.06866251316548,-86.7753527916557,-53.21064940875201,48,-0.05882352941176472,3,2,1,0.005266925607787543,-8.810319026630759e-05,0.1443634341775557,0.3539049883251097,0.4602736731794045,1
2016-02-26,1.1024993658065796,1.107000470161438,1.0926001071929932,1.1024993658065796,1,-0.0077696521837490595,-0.007739546457020019,-0.026227685769302685,-0.025886727372443574,0.010670195967790353,0.010727325522495113,0.04186625218848228,0.042755003224067556,-0.01718033884462502,-0.017033598375290726,0.029108200496611194,0.029535984753609856,0.0010027261813616976,0.004084667506370431,0.0034931212332064963,0.006305036705856598,0.006347636465686048,-0.0016847720090412688,-0.006748721888138465,-0.007468352763541075,0.004484017322372358,0.00690980364552507,-0.0017918181358526075,1.1081460838602042,1.1057247050362675,0.0021898568539782115,36.10955667660542,47.310277440820634,50.08937536389943,0.002421378823937115,0.005223747424837411,-0.002802368600900296,0.3389026933965665,4.635926522300969,0.011161738138593976,0.010124031346202307,22.396420499598143,17.35347614884687,22.632924822950066,15.774337445169623,20.626734450636068,-77.60357950040186,-68.17826475539955,49,-0.020000000000000018,4,2,1,0.013061561226304775,0.0,0.3157764635861625,0.3668414571826221,0.47711751912585154,0
2016-02-29,1.0925976037979126,1.0962003469467163,1.0864002704620361,1.0923947095870972,1,-0.018144517317540437,-0.017980896663640666,-0.02727427013388758,-0.02690568578692909,-0.0011914976799594571,-0.0011907881284364263,0.027666418549421735,0.02805268790906501,-0.018322501509349415,-0.01815566498662824,0.03495042784611544,0.035568372172496865,-0.009207485427379999,0.004908712772735073,0.003687744180017681,0.006626298725600957,0.006442876544373597,-0.007238427726421026,-0.013166791891868312,-0.0169989288990684,-0.00482027890272263,-0.0019121822884683448,-0.010909703624663925,1.1057227955104953,1.1047372979659587,0.0008920650604911096,24.20439859948098,39.978848055893785,45.02647243700578,0.0009854975445371394,0.004376097448777356,-0.0033905999042402168,0.10458931661575467,4.299056553954928,0.01151440651044751,0.010540518376182653,11.893724011674937,15.838263906539124,22.61877972414473,14.198965867359275,22.412769736501023,-88.10627598832507,-136.9023703064111,48,-0.05882352941176472,0,2,1,0.00897118632914691,-0.0001857334249560029,0.18275618883907205,0.11893723988076287,0.32308237425535424,0
2016-03-01,1.0886961221694946,1.0894005298614502,1.0838005542755127,1.0888975858688354,1,-0.012689642096258162,-0.012609468072859231,-0.025843928448863324,-0.025512832535283803,0.005808721045381189,0.005825624378539507,0.025670512580456963,0.026002837747432395,-0.023868110899451633,-0.02358552030646366,0.02441742790400363,0.024717974502801665,-0.0032064723483805242,0.0040399154066129575,0.003632786688885128,0.006255887210135631,0.006456013163641679,-0.007909087923270719,-0.013786146451424064,-0.020109224850021867,-0.007962797314939762,-0.004683139498760869,-0.014039428161013001,1.1031343017194706,1.1035639859587645,-0.00038936051263094296,21.36080880809334,37.7958591890179,43.43120104387273,-0.0004296842392930156,0.003414941111163282,-0.0038446253504562976,0.03521950853948802,4.326606907882742,0.011305817139100149,0.010382810363271395,9.617088849602109,14.635744453625065,22.85656251685293,13.428009285409281,22.838295272511154,-90.38291115039789,-162.2484631308509,47,-0.06000000000000005,1,3,1,0.005142793646171286,0.0001850162053395239,0.14903621553549917,0.09617088831456568,0.26977230146595177,0
2016-03-02,1.0877013206481934,1.0879995822906494,1.0826002359390259,1.0875948667526245,1,-0.013798512741664161,-0.013703749628790618,-0.02461923390782804,-0.02431865231724406,-0.001959626594336617,-0.001957707779733364,-0.0036719198455964597,-0.00366518659176418,-0.026136454132183757,-0.02579785336984375,0.0369295520325576,0.0376199200489411,-0.0011970813592380746,0.003899823750851042,0.003659423958283309,0.006092609543766347,0.005393671165024709,-0.006359949268350706,-0.012541633778561545,-0.021078523553980433,-0.009015880444788738,-0.005411132055510692,-0.015213241520199539,1.100743619416879,1.102381088239791,-0.0014853927016534874,20.323159832097318,36.98568320955623,42.8375646545603,-0.00163746882291127,0.0024044591243483717,-0.004041927947259641,0.028617948772645768,4.47164322423764,0.010948069481293678,0.01006631220500587,9.836712174392806,10.44917501188995,23.193850317880294,12.876308148409487,22.68308915196906,-90.1632878256072,-156.96097700783736,46,-0.061224489795918324,2,3,1,0.004964483114696078,-9.788010115080913e-05,0.15320988149062498,0.0921517693823722,0.24991368149586077,0
2016-03-03,1.0870037078857422,1.0937999486923218,1.0855995416641235,1.086897373199463,1,-0.013249836123292624,-0.013162443449982408,-0.023100536631151056,-0.022835761965861234,-0.004870349972198632,-0.004858509048719317,-0.0013813238538562692,-0.0013803702651837835,-0.03065927508104979,-0.030194046156629684,0.027613689883828077,0.027998481491800176,-0.0006415231696556842,0.003962248001770717,0.003704571372937497,0.00606923977351765,0.005381693362629776,-0.004359801660736351,-0.01089387794532537,-0.020727723772181683,-0.00957886637407257,-0.005497348920909029,-0.01583097158189417,1.0986134276911226,1.101234146384952,-0.0023798015185348964,19.72464065476528,36.53413095315328,42.510903329191606,-0.0026207186938285165,0.0013994235607129942,-0.00402014225454151,0.07358540727359017,4.860932089507722,0.010751807877501147,0.009892201547834654,10.392407289417314,9.948736104470742,22.5700296802724,16.028241012267543,21.44734638318919,-89.60759271058268,-119.3681588711543,45,-0.0625,3,3,1,0.007544785027917569,-9.783323513450315e-05,0.13262861958630795,0.07928289729644304,0.23928110596099597,1
2016-03-04,1.0947985649108887,1.1040000915527344,1.090800404548645,1.094894528388977,1,-0.006921715583239674,-0.006897815684491437,-0.014691367766988728,-0.014583976176569369,-0.012892973487310763,-0.012810215153444937,0.010553673038081541,0.010609559474744179,-0.024517116004477733,-0.02421901269627269,0.03257329996851913,0.03310961727107342,0.007330846721414482,0.005938499240212092,0.00480593414554975,0.005234212342569242,0.005427659328248391,0.004365250250363051,-0.00214478268525653,-0.012405664320596643,-0.002253342203910491,0.002204407749640147,-0.008584552328609885,1.0980412893369464,1.1007645450519168,-0.002473967504868946,42.41113804511924,44.84820740098821,47.34481504653236,-0.0027232557149696746,0.0005748877055764605,-0.003298143420546135,0.24823591196130748,4.92749558415578,0.011205444340056171,0.010234268278373636,33.59074993893005,17.939956467580057,21.2575724179728,20.782867243654543,19.10914673229328,-66.40925006106994,-65.89708355488746,46,-0.061224489795918324,4,3,1,0.012055669894990996,8.764632172340759e-05,0.41124491448689193,0.22683174089318844,0.36118955404788794,1
2016-03-07,1.0993964672088623,1.0999042987823486,1.0941996574401855,1.0993964672088623,1,0.006389095379008654,0.006409549186128682,-0.011755421938531966,-0.011686596919088466,-0.018564133395223538,-0.018392881224274737,0.00913816778139714,0.009180048309823663,-0.026649536753658904,-0.026297571351814653,0.013182439610971762,0.013269711029782583,0.00410332553486821,0.004316842214638051,0.005067457902687709,0.004799693403567766,0.005408044111055209,0.007201138342738833,0.0031466766801431234,-0.007668789014595889,0.0017980799550316728,0.006663479388610893,-0.004524328954762624,1.0982497782403182,1.1006632059524313,-0.0021927031802836394,51.42671494234522,48.906022405955056,49.8379285794298,-0.0024134277121123926,-2.2775377961310088e-05,-0.0023906523341510827,0.34529831433887753,4.957146382615747,0.010812529840206666,0.009834968696649916,47.44661720978317,30.476591479376847,20.038862102980314,19.999656829183266,18.389011124586823,-52.55338279021683,-52.98142987596397,47,-0.02083333333333337,0,3,1,0.0051888845492163325,0.0,0.6883635233948858,0.30989326103079134,0.4298170049236646,1
2016-03-08,1.1013944149017334,1.1060001850128174,1.1006003618240356,1.1016006469726562,1,0.011598460404026756,0.01166598334744684,-0.0010911816922315077,-0.0010905865699706307,-0.011645295887930283,-0.01157775187402299,-0.00017626607154789598,-0.0001762505375966228,-0.02934341305243988,-0.028917075352406396,0.03201235783424983,0.032530265064150354,0.0020028926766375924,0.003518873121511465,0.004394500735869023,0.004746257761567745,0.005221798368662494,0.00687691268996482,0.0052682042457323774,-0.004898708026101928,0.003732052675720965,0.00897090814465673,-0.002570502210249348,1.0987652965068317,1.1007326460280034,-0.0017873091420254061,55.41375109470273,50.814139364032094,51.029907456739785,-0.001967349521171169,-0.0004116902066032819,-0.001555659314567887,0.3999410672599947,4.895822783589724,0.010511900409045838,0.009542387650128862,58.28360173768046,46.44032296213123,19.601806032913544,23.24439112751981,17.56385218611048,-41.71639826231954,-20.86837170484487,48,0.02127659574468077,1,3,1,0.0049017974014641,0.00018721128340801584,0.7786978921009011,0.3505607443445548,0.4634174700816974,0
2016-03-09,1.1001946926116943,1.1015156507492065,1.0947985649108887,1.1004005670547485,1,0.011705551413505814,0.01177432948020396,-0.0020929613281581907,-0.002090772611830105,-0.016744400783538973,-0.016604992492032622,0.005092880501961785,0.005105871261965378,-0.02721682702286546,-0.026849786616707005,0.01625222546809703,0.016385011264014038,-0.0010899903497587624,0.0034923422417134265,0.004405376101070429,0.004630123668804158,0.005160181437547027,0.003431078237375873,0.004384380616308636,-0.004697132681597216,0.002499749185794098,0.008194893364736888,-0.0035912360783479924,1.0990168765911266,1.10070804758554,-0.0015364392021327555,52.667709712245816,49.725308052994045,50.345979512729265,-0.0016911709944131825,-0.000667586364165262,-0.0010235846302479204,0.3972301932085802,4.5705376201888654,0.010246913384240249,0.0093119848271856,54.939677470390635,53.55663213928475,18.429174739843557,22.142245604721378,20.775334443870086,-45.060322529609365,-38.78742171124967,47,0.021739130434782705,2,3,1,0.006104218808516548,0.00018709045525596888,0.7295147612321367,0.3284190702223451,0.4451234796681811,0
2016-03-10,1.0986958742141724,1.1160004138946533,1.0827666521072388,1.0989010334014893,1,0.01098342906467786,0.011043968361696965,-0.00226640705861476,-0.0022638406973096714,-0.02702119733308709,-0.0266593909194367,0.0004613653283551604,0.0004614717737077001,-0.02540798372469798,-0.025087917382830782,0.004013793968796217,0.004021860028030844,-0.0013636455184836945,0.0036575483055929416,0.004410006166639501,0.0040605328805731694,0.0051470194579425295,-0.00012521416242472494,0.0032440100349542256,-0.004739408641004972,0.001033255922701093,0.007152301643710057,-0.004827934785010202,1.0989990545619515,1.1005741946830176,-0.001431198485913887,49.11929408692725,48.331705668489604,49.47598726163708,-0.0015751401210661875,-0.0008490971155454472,-0.0007260430055207403,0.387146730871819,4.199620159538232,0.011888831127324128,0.010818836970717892,48.80452279062463,54.00926733289858,18.73821001187337,26.42361205846777,16.627128279571167,-51.19547720937537,-30.97411243502697,46,0.022222222222222143,3,3,1,0.030242725029154125,0.00018669487158625553,0.48804522644504084,0.3210372468350674,0.42226462346358973,1
2016-03-11,1.1179054975509644,1.12100088596344,1.1083770990371704,1.1178430318832397,1,0.020742926532457982,0.020959556285324643,0.013821210949218296,0.013917165444748303,-0.009129643967121077,-0.009088095305273103,0.01672754287099589,0.016868231580328574,-0.010111498642164091,-0.010060549309074851,0.025036675658471435,0.02535272532120092,0.01709034418919461,0.007581598312045094,0.007051547246320333,0.0057096244262026955,0.0055785515660243925,0.012879954187478448,0.01910957541737135,0.013056305255645606,0.017696135383983957,0.024421279684619934,0.01233956077003473,1.1018981279959958,1.1018533678089601,4.0622634865483676e-05,74.46903866924211,62.59322820709309,58.896742335212394,4.476018703591933e-05,-0.0006703256550291738,0.0007150858420650932,0.8514427923464052,3.7150584789277326,0.012618189801226023,0.011287980012692883,91.77656087021309,65.17358704374278,19.41084152834454,25.948613408052886,14.54704112367217,-8.223439129786916,110.07134095972562,47,0.021739130434782705,4,3,1,0.011292987088716856,-5.5880535945527995e-05,0.9177656063121566,0.8523290423054168,0.7110160086564477,0
2016-03-14,1.1162956953048706,1.1168005466461182,1.1095995903015137,1.1167943477630615,1,0.01570102885455322,0.015824937657266336,0.022090124233561863,0.022335917559676677,-0.013345046963120843,-0.013256396609764964,0.02096435367847487,0.02118564947673285,-0.02064909184589306,-0.02043735921535028,0.0187527161844176,0.018929652649112727,-0.0009385721430363726,0.007916999240420712,0.00609122524821949,0.0056463620861671076,0.005537287449058836,0.008749302688255245,0.01589370739496032,0.012372205549028514,0.016160513694637668,0.02332184941058757,0.0113624698029966,1.104189854114006,1.1029601070648196,0.0011149515211923422,72.1473368150107,61.57982150751018,58.26519590988918,0.001229747049186658,-0.0002903111141860075,0.0015200581633726656,0.8491454465493614,3.543567779933645,0.012305707785547456,0.011018776921817148,89.04565886852431,76.54224750978734,20.035427936496344,24.70699516016434,13.850978045930562,-10.954341131475687,105.37937394168937,46,-0.021276595744680882,0,3,1,0.0064478803631375856,0.0004465033864020879,0.890456586366385,0.890456586366385,0.6950298922694701,0
2016-03-15,1.1101982593536377,1.112999439239502,1.1074001789093018,1.1101982593536377,1,0.007774355670480214,0.007804654440435321,0.019372816074506742,0.019561686756616625,-0.011107926407761268,-0.0110464611874449,0.02070033967038053,0.020916077747328288,-0.016973851292636146,-0.016830607092466643,0.019612380541322513,0.01980596676772728,-0.0059237805074355485,0.008930445740800276,0.006411826697595765,0.005516900985885342,0.0055419937384862976,0.001236271220566687,0.007940560519067219,0.006721738228142593,0.00965456651979224,0.017244282351334794,0.005470570940034669,1.1051142241508725,1.103496266493621,0.0014662103591818187,58.71457816632154,55.493877514197074,54.411845210812984,0.0016179576572517007,9.134264010153412e-05,0.0015266150171501665,0.6978905455248174,3.3966949812160823,0.012097740718991192,0.010896919191743779,71.86863607013362,84.23028526962366,20.300238806106602,23.336599469910414,14.381317404059022,-28.13136392986639,74.81218324232529,45,-0.0625,1,3,1,0.0050434778500374425,0.0,0.7186863588297887,0.7186863588297887,0.5882068533894615,1
2016-03-16,1.1110000610351562,1.1110987663269043,1.1057995557785034,1.1109012365341187,1,0.009497345312035861,0.009542588211741254,0.021202896725541837,0.021429275269644332,-0.005838113082559628,-0.005821104415980494,0.024135154800309724,0.024428764999680164,-0.007347831339240794,-0.007320902024267828,0.020375916255868865,0.02058492238763643,0.00063299929179697,0.008835613465987728,0.006338118333044421,0.005440023307873207,0.005527577651166135,-2.37146447911174e-05,0.006449174317506801,0.007532860734232649,0.009638249133711918,0.017821279320376693,0.0061938240765975205,1.106004533748295,1.1040447827929172,0.0017750647309979772,59.648700975607255,55.993049544489956,54.74675137855506,0.0019597509553779258,0.00046502430315681245,0.0014947266522211133,0.7267577050829831,3.3219866691965034,0.011612131421091883,0.01045289269577228,73.69927482243084,78.20452325369625,20.313902512824917,22.57590760877301,14.897112241812163,-26.300725177569166,71.4054886867551,46,-0.021276595744680882,2,3,1,0.004770190521106802,-8.89588541155274e-05,0.7358479957806703,0.7369927463050888,0.563987861345368,1
2016-03-17,1.1217050552368164,1.1344043016433716,1.1207997798919678,1.1218937635421753,1,0.020707497850989565,0.02092338567515517,0.03169092691566749,0.0321984312462682,0.006430169838183817,0.006450887763044255,0.03160384596663189,0.032108550340796294,0.008790504018811736,0.008829253959877326,0.035260415876050485,0.03588943573240888,0.009846507020469904,0.009214747050664497,0.006688403252712067,0.0058421737902199485,0.0056497886173202455,0.005708190573177951,0.013195708237981663,0.017059953540515593,0.01881404465973624,0.02761974868990258,0.016193066341568363,1.1084490306396613,1.1053669295150845,0.0027883058939792704,71.43821108214809,62.984335033676196,59.617642416960166,0.0030821011245767416,0.0009884396674407984,0.002093661457135943,0.9763672028086117,3.581261144749671,0.0124614838273891,0.01110754354141718,75.85027751953682,73.80606280403374,21.983654277041413,32.893129458969106,12.890198069832476,-24.149722480463176,199.41511256440722,47,0.021739130434782705,3,3,1,0.012126390388738776,0.00016820514694998803,0.7577244841825218,0.758502773731192,0.745625311495885,1
2016-03-18,1.1315417289733887,1.1339025497436523,1.1258002519607544,1.1317979097366333,1,0.0124064748200844,0.012483754387128565,0.03314940135254234,0.033704964625182354,0.017379711442805763,0.017531617378808706,0.03643963996578981,0.037111702030625304,0.011377586724039074,0.011442557634124606,0.05259061005182778,0.05399806057080503,0.008789321158289546,0.006704374033174309,0.006804138440708223,0.006094222154211661,0.005729726915178008,0.012054547238785851,0.01874499967256882,0.025076845195819875,0.027076947274470298,0.03638393732783052,0.025128168297980924,1.1120411658853493,1.107324779901866,0.004259261662961533,78.14902680651588,67.92816727095247,63.349673879685426,0.00471638598348334,0.0017340289306493068,0.002982357052834033,1.0968602146405941,4.201460338736142,0.012429148282681098,0.010981773491323493,94.96875028764462,81.50610087653742,23.53413805809959,30.62308218101022,12.000609285728647,-5.031249712355372,200.15391407460154,48,0.02127659574468077,4,3,1,0.007158784897193647,0.00022634850359835138,0.9495253555282948,0.9496875010432165,0.9146361294296075,0
2016-03-21,1.1275991201400757,1.1289994716644287,1.1238000392913818,1.1279042959213257,1,0.009898913522276922,0.009948069830866713,0.025599942376830224,0.025930435073016733,0.015011900144709597,0.015125144679961622,0.029604738702308044,0.030047315641334782,0.008915659277192938,0.008955522147218176,0.046187199857318166,0.04727044148514081,-0.0034461334408439088,0.007105910716424763,0.007118503514420881,0.006152869977101983,0.005740353827675368,0.006572910262250042,0.012641847284157626,0.020833471458686192,0.022916075590461826,0.03257927547763928,0.02157417849692922,1.1144816474293455,1.1088491884959,0.005079553641632373,70.54665736403817,64.2926991280252,61.02177767372973,0.00563245893344555,0.002513714931208556,0.003118744002236994,0.9567066355709409,4.561674789910095,0.01211262843715041,0.010739056922605513,87.45271122320302,86.09057967679483,24.684200875642414,29.178784101124666,12.614148105657463,-12.547288776796973,147.14948284094032,47,0.021739130434782705,0,3,1,0.004609816978132646,0.0002705688615191575,0.8741227405226902,0.8745271105438864,0.8481929608088323,0
2016-03-22,1.1236965656280518,1.126199722290039,1.1191942691802979,1.1235954761505127,1,0.01199517862459005,0.01206740929739425,0.019769534295070265,0.01996624569738703,0.010017005033175869,0.01006734316680813,0.02951517110216042,0.029955060906813546,0.00305152386241156,0.003056184500830339,0.033043520574641265,0.03359552093350149,-0.0038275154051225038,0.006564209831588972,0.007402314818210067,0.006230555580214449,0.005741423786237955,0.00033558898945473814,0.006785240151673033,0.015977732356377672,0.01831023048925462,0.028427532857395743,0.017690481467009134,1.1158837749249098,1.1099415060999454,0.005353677461656492,62.674906580307926,60.43783159932264,58.522928559505246,0.005942268824964403,0.0031994257099597252,0.0027428431150046777,0.8339604099150347,4.784319303130178,0.01186958545885594,0.010563931335431912,79.06793668969084,87.16313273351284,25.09972911343528,27.649377037569323,14.72462886223671,-20.932063310309164,104.29559954522249,46,0.022222222222222143,1,3,1,0.006234853431185216,-8.996963736931327e-05,0.7906793653657013,0.7913517901532708,0.7746644466395248,0
2016-03-23,1.122296690940857,1.122296690940857,1.1165997982025146,1.122296690940857,1,0.010205591876397697,0.010257846541147808,0.019702937188433623,0.019898321158370535,0.017521765146443283,0.017676171780626637,0.022801278731178858,0.02306321492526897,-0.0007185261169832563,-0.0007182680389085094,0.019944981578432632,0.020145211703406662,-0.0011565874563953665,0.006731241531675978,0.007405409980638139,0.00588588860007854,0.005707654913369604,-0.00284401871662876,0.003652334450205297,0.013905316875896245,0.016434921548254655,0.026995275908149097,0.016522883987287296,1.1168703773889017,1.11085670497705,0.005413544685744176,60.30844834004226,59.28398290786959,57.77414379266704,0.0060136724118518,0.0037622750503381406,0.0022513973615136598,0.7814687694210888,4.940269893706536,0.011521449208080375,0.010265956677125706,76.55274627858013,81.02446473049133,25.12981559893758,26.45020908492055,15.694486618899326,-23.447253721419866,78.74616987733822,45,-0.021739130434782594,2,3,1,0.005076102232437663,0.0,0.7655274613033026,0.7662806844496948,0.752501127733048,0
2016-03-24,1.1182055473327637,1.1190000772476196,1.1149640083312988,1.118105411529541,1,-0.003382461624705713,-0.003376747545750902,0.017325036226283903,0.01747598513817694,0.013868429379641996,0.013965042152202845,0.01942166485721136,0.01961149232036763,-0.006675046075265585,-0.006652817441762604,0.02226875801562146,0.02251855760352095,-0.0037415464806334225,0.005404316135613572,0.0075609038198676684,0.005967939268115505,0.005730404670071155,-0.005898737113225527,-0.0018101696221205499,0.009356915530044141,0.01209809992780908,0.022866911251509636,0.012813273327037633,1.1170603826413077,1.1113936462031604,0.005098766271974364,52.80234666093092,55.59529438119617,55.37347997683418,0.005666736438147302,0.0041431673278999725,0.0015235691102473293,0.6875198907763478,4.9898256079959085,0.011222251593900213,0.01003684579126439,68.43603405607062,74.6855723414472,24.93128271133255,25.215729364281085,16.00316097524683,-31.563965943929375,55.78104142045552,44,-0.06382978723404253,3,3,1,0.0036097391844294507,-8.955846397851961e-05,0.4302032874597603,0.6853743048781453,0.6809783990104397,0
2016-03-25,1.1166945695877075,1.1177055835723877,1.1156729459762573,1.1167943477630615,1,-0.013345046963120843,-0.013256396609764964,-0.0009385721430363726,-0.000938131821971,0.013885364987543449,0.013982214411993432,0.017403660476268748,0.017555986569371074,-0.000368620240699285,-0.000368552308605663,0.03126764004073811,0.03176160765536751,-0.001173264180125696,0.0013803140608538373,0.005309631497448449,0.0059676778281132735,0.005732997134853581,-0.004408240794297913,-0.0028872721559340953,0.007523281798869075,0.01034614032665071,0.02140220271874571,0.011718599598301571,1.1170194541985006,1.1117936981705605,0.004700292901946623,50.50819498536448,54.4539263720853,54.627926084590214,0.005225756027940065,0.004359685067907991,0.0008660709600320738,0.6500024570724897,5.015439043930659,0.010594409733856175,0.009486446412517014,65.8970653418535,70.29528189216808,24.74693074427074,24.80219325945668,15.74071031363892,-34.102934658146495,47.64419159575673,43,-0.10416666666666663,4,3,1,0.0018200643656567058,8.934337423345626e-05,0.38436950281123666,0.6600661800017865,0.6586055507925936,0
2016-03-28,1.1159967184066772,1.1218056678771973,1.115536093711853,1.1159967184066772,1,-0.010613381976042892,-0.01055725876540059,-0.0007144684537660043,-0.0007142132819546454,0.012168170352415788,0.012242503731712429,0.02100414882056914,0.02122628851337116,-0.002995298430904641,-0.0029908170000837453,0.03415117386881154,0.03474102070828522,-0.0007144684537660043,0.0015284777886339234,0.005306141855347533,0.005974525113881098,0.0057043651430926075,-0.003002624151781097,-0.0035284594740315756,0.005732956495969388,0.009186379784952958,0.0202746751835845,0.011093555126104437,1.1168621102305276,1.1121050330028655,0.004277543115525084,48.99719579101124,53.731196228026114,54.16208348584522,0.004757077227662165,0.004439163499858826,0.0003179137278033397,0.6179764518044732,4.859407456558146,0.010285492907533892,0.009216418595046249,64.35239906918332,66.22849948903581,24.955146144083397,26.569656580755208,15.055365349663552,-35.64760093081668,48.60125895157528,42,-0.1063829787234043,0,3,1,0.005617914517074377,0.0,0.35648499171073916,0.6446691383989753,0.6449942826142333,1
2016-03-29,1.1200968027114868,1.122399926185608,1.1170001029968262,1.1202723979949951,1,-0.0029619217987373113,-0.002957539635975226,0.009033256825852673,0.009074179820118378,0.025199600551979003,0.025519794414269104,0.024281503778212983,0.02457870007352736,-0.002164502664456284,-0.002162161817791608,0.048809355574764665,0.0500201511689633,0.003823944772183131,0.002742801309389611,0.004997985419157885,0.005570257693291674,0.0057212597724584395,0.0014117228837424722,-0.0006096822388919065,0.008160904502618083,0.012489392458915782,0.023768793100703567,0.015034611099327133,1.1173867698865996,1.1127100230022824,0.0042030239573995765,57.035476939434965,57.02397053341223,56.26142197607007,0.004676746884316962,0.0044866801767504535,0.00019006670756650888,0.6773474599021654,4.601647244973304,0.010008186826919377,0.008933708305972284,72.63255826838548,67.62734089314075,25.203074691487565,25.779551990990925,14.367338393127246,-27.367441731614523,55.252517113421014,43,-0.06521739130434778,1,3,1,0.004820098396109785,0.00015674338118351576,0.5059594737973546,0.7272047371387792,0.7179572710693599,1
2016-03-30,1.1290122270584106,1.1361995935440063,1.1287955045700073,1.12920343875885,1,0.0061352601244414485,0.006154119381928336,0.016340852000839064,0.016475093935291785,0.03634666736714295,0.037015283542808586,0.039097774628500934,0.03987215179312442,0.008612486274052623,0.008649680435351526,0.062314320430447157,0.06429682239403633,0.00794059446678328,0.004637712119737247,0.005466348619918625,0.005659759049517437,0.005722489695350754,0.008150329438513904,0.0057155980095580095,0.014299168904830184,0.019862385597477106,0.03140786555998365,0.023071127164739247,1.119204718943869,1.113931757502769,0.004733648543175484,68.95788831907984,62.95446807529107,60.25386494618154,0.005272961441099566,0.004643936429620276,0.0006290250114792898,0.8277802450153097,4.362425473250322,0.010430973164211653,0.009237461387539456,76.9863615330923,71.32377295688704,26.501688543698513,32.417549060274865,12.800360861721973,-23.0136384669077,119.39988042254832,44,-0.022222222222222254,2,3,1,0.0065569132362341504,0.00016933326084236962,0.6705457004300369,0.869066634103568,0.8703623825107859,1
2016-03-31,1.1334012746810913,1.1410002708435059,1.1311999559402466,1.1334655284881592,1,0.013644122842556549,0.01373762867099071,0.010261661217850998,0.010314492621340765,0.041311064963862776,0.042176239643808566,0.04333197862836691,0.04428451745351003,0.00589923796087395,0.005916672732227735,0.06956627801734647,0.07204311174215672,0.003767316237481857,0.0037590844004571867,0.004741540438340282,0.005634974883656089,0.005734364004422563,0.00918761918578137,0.00847223128033514,0.016002616248426582,0.022866216626952207,0.03476052583545597,0.026873242887437643,1.1213986896429906,1.1153787035016867,0.005397257561404523,73.11201446431247,65.40775735177314,61.99228850344322,0.006019986141303502,0.004919146371956921,0.0011008397693465805,0.8951947873152918,4.049298412344539,0.010528534515671945,0.009288799924700959,78.59491677531877,76.07127885893219,28.001174439712234,33.079989287045905,11.775908778101291,-21.405083224681242,138.83136114936423,45,0.022727272727272707,3,3,1,0.008646328147562766,5.6687923410934436e-05,0.7106058358846774,0.8706118114257714,0.8780739034703551,1
2016-04-01,1.1379023790359497,1.1437996625900269,1.1341983079910278,1.1379671096801758,1,0.018781041510956335,0.018958514573003793,0.0054359945478354805,0.005450796374927069,0.04591624262179235,0.046986714422154296,0.04973474253003609,0.05099227584600219,0.012350041701305053,0.012426618383351684,0.06653792904491575,0.0688015019265602,0.0039636544882739695,0.0030636491218150805,0.004060287448187606,0.005617959608836405,0.005734789862158,0.009389967234975538,0.011921966305973974,0.018072358510958786,0.02596998646251336,0.038334857028500924,0.030868980458153006,1.123947677341019,1.1170519187741674,0.0061731764217538565,76.91818067214152,67.83090019278774,63.75059034445574,0.006895758566851429,0.005314468810935823,0.0015812897559156058,0.9491369433648179,4.023796923843624,0.010514648771828783,0.00923985296445335,84.65121969582894,80.07749933474666,29.557102299722555,32.65939327535559,10.949212999906143,-15.348780304171058,150.1388934619068,46,0.06976744186046502,4,4,2,0.00843728655892126,5.68827022111972e-05,0.797731206745247,0.9044360919745303,0.9097086235799526,1
2016-04-04,1.1397050619125366,1.1412007808685303,1.1359995603561401,1.1390039920806885,1,0.020406265899554524,0.020615897246417436,0.00979288392351165,0.009840991119105524,0.03949615183521021,0.04028649568339149,0.05764808858699305,0.05934213551948875,0.009093348798973493,0.009134818900551789,0.06466589470107778,0.06680254045425427,0.0009107559348322408,0.002506250257974395,0.003810686643526925,0.0054974072273446545,0.0056473652276977536,0.006202833277943576,0.011845282884314079,0.01719780017007233,0.025811606424107625,0.03862700565550847,0.031614355354264045,1.1262640334548144,1.1186779982783541,0.006781250000567729,77.76403705342744,68.38032317631468,64.15168253068444,0.00758603517646006,0.00576878208404067,0.0018172530924193894,0.9252151073215968,4.044494156945689,0.01013511818186888,0.008898228849360253,87.37984992220048,83.54199546444939,31.001892455446427,31.462221343226698,10.547855559739624,-12.620150077799527,135.40005797635357,47,0.11904761904761907,0,4,2,0.0045664638127288285,-0.0006155113034919722,0.8336895514948903,0.9214249704619552,0.9223991080907845,0
2016-04-05,1.1387057304382324,1.140706181526184,1.134000301361084,1.1389002799987793,1,0.01649126191715611,0.016627993367616112,0.013529340118418786,0.013621275782189413,0.03530176709012663,0.03593227190388282,0.05504859922346105,0.05659196297665625,0.001672777245735457,0.001674177118041742,0.05722358260046195,0.05889253387722215,-9.10592102153291e-05,0.0031385384038617836,0.0034534389464168295,0.0054888082455948235,0.005645031557740321,0.0028107665009433624,0.010379420062551103,0.015413967894489122,0.024728946421923137,0.037868987246924224,0.03144286673452612,1.1282080713846552,1.1201759450724598,0.007170414922341273,77.43290685086978,68.25475333398458,64.0772202943725,0.008032126312195187,0.006221450929671574,0.001810675382523613,0.8841489119272992,4.012498126613502,0.009890172609242538,0.008683967141752865,83.0092893079941,85.01345297534117,31.97051548569744,29.938472940274757,11.48091196133571,-16.990710692005905,115.08658964628118,46,0.06976744186046502,1,4,2,0.005888031009270878,0.00017082229582653498,0.8300928902012378,0.9197256919744798,0.9207208964883775,0
2016-04-06,1.138096570968628,1.142799735069275,1.133144497871399,1.138200283050537,1,0.007935853171503622,0.007967425516854476,0.014071113295945034,0.014170577386580119,0.03268406013461978,0.03322405100111503,0.04089033201162709,0.04173785398586616,0.002330656429274375,0.0023333745202052114,0.051540852175894214,0.05289219835084391,-0.0006148142788692096,0.0021519433178971495,0.003413716588641922,0.005510813707675339,0.005409414280595222,0.0006090899868624877,0.008335761611952153,0.013082761143796251,0.02314716148961926,0.03653383691835388,0.030693628953951002,1.1297453347178676,1.121511081218984,0.007342106232186119,74.92081187403087,67.35571108122991,63.554427099892166,0.008234253498883515,0.0066240114435139625,0.0016102420553695523,0.8437388316806275,3.8060178071331716,0.00987339150843064,0.00867456427085799,80.58174963103215,83.65696295374225,33.019733857918574,29.36183143146074,10.678966303800545,-19.41825036896784,105.5005914356826,45,0.022727272727272707,2,4,2,0.008482898257588358,9.111936049709696e-05,0.8058174935158038,0.908256538780854,0.9093939326615569,1
2016-04-07,1.1399649381637573,1.145304799079895,1.134000301361084,1.1404979228973389,1,0.006185162584114941,0.006204330200107355,0.01982928542667159,0.020027191655539456,0.035790676134471795,0.03643887239163468,0.041529348812159486,0.04240375471453062,0.0017548226806737104,0.001756363283023532,0.05937802399887523,0.061176315041650886,0.002016625650093088,0.0018263250961105988,0.002894982716499664,0.005477820306964909,0.005411401161805326,0.0013908034061558272,0.008370882554159964,0.013252082728107295,0.024297316606526564,0.037931497482375676,0.03260063112026801,1.131399579053171,1.1229175139358991,0.007553595889284503,77.6922140750602,68.80802521437316,64.55121492331844,0.008482065117271453,0.0069956221782654605,0.001486442939005993,0.8843435626312451,3.447978323711846,0.009975613380600669,0.008746717710154582,84.15705041313547,82.58269645072056,34.17108664759625,28.77887869699262,9.81457011785963,-15.842949586864531,108.84816852765391,46,0.022222222222222143,3,4,2,0.009911896805645127,0.000467326351833715,0.838525854350081,0.8783230814776646,0.9240671504229219,0
2016-04-08,1.1369062662124634,1.14199960231781,1.1350003480911255,1.1373976469039917,1,-0.0005005463729944843,-0.0005004211205578146,0.018280495137961754,0.018448606211339147,0.03443226718412014,0.03503192037534242,0.046425906746197905,0.04752046199366511,-0.008888310216601724,-0.008848925960222132,0.057193180141829586,0.05886034143013208,-0.002722054468835322,0.0017777805657412046,0.0031156194650460074,0.005523689025083246,0.005325066172377931,-0.0012314524512697655,0.003801210015435652,0.009620703961649824,0.0207116948829571,0.0345001368607345,0.0296598754297539,1.132322358722528,1.1239901163779802,0.0074130921821609075,66.17956684386209,64.62982346269376,62.143199553152606,0.008332242344547325,0.007262946211521834,0.0010692961330254908,0.7748772011936159,3.5000006984475944,0.009763016298178091,0.00858364383358197,73.93887245252773,79.55922416556511,35.24019995229694,27.305163415573485,9.311983407809638,-26.06112754747227,85.79990262066505,45,-0.021739130434782594,4,4,2,0.006153744247437661,0.0004320218991712034,0.7343803786028924,0.7998454991008919,0.8738982959576752,1
2016-04-11,1.140706181526184,1.1450005769729614,1.1374363899230957,1.1403028964996338,1,0.001139736440107579,0.0011403861865071363,0.021546002339662185,0.02177979351736692,0.019892961742859795,0.020092145297498254,0.05026824310449241,0.05155313042373222,0.0030627414285029726,0.0030674364129827936,0.06122553857666046,0.06313866593105222,0.0025510387479342374,0.0021278302789496657,0.0029880451422223935,0.00425595289026276,0.005323465201355107,0.0010913304316169103,0.004211059270762485,0.011144567328655874,0.022260008967068368,0.036424234164257774,0.032099337134314565,1.1335501337651597,1.1251984704610656,0.007422391269934714,70.89475324854726,66.67215091232288,63.483542295705185,0.008351663304093648,0.007480689630036197,0.0008709736740574511,0.8134778607780051,3.555136972351622,0.009608724424663208,0.008426466734548275,83.51426427311338,80.53672904625886,36.453309000823346,27.992769308604565,8.785688199978502,-16.485735726886613,95.73713395966192,46,-0.021276595744680882,0,4,2,0.006633489288754211,-0.0003536648269404992,0.8232836470700843,0.873386359642451,0.9202306431663155,1
2016-04-12,1.1412137746810913,1.1463998556137085,1.1353057622909546,1.141291856765747,1,0.0020976983521573704,0.0020999000605832485,0.01858896026931361,0.018762810552479525,0.021698436587730702,0.021935559623626366,0.04726723014473353,0.04840213630339263,0.004554714791066786,0.004565103270679716,0.05381004909587147,0.05528413094105389,0.0008669027018344033,0.002135041419621407,0.002950569962152923,0.004234132039422307,0.005308958241505481,0.0015389880422906899,0.0032249356292337605,0.010628272915626846,0.022201551233415273,0.03659680167608492,0.032824351805344154,1.1347411680729422,1.1263905731503012,0.007413587366312813,72.42171826765323,67.36299262738481,63.939877373237906,0.008350594922640786,0.007654670688557115,0.0006959242340836714,0.8130735365860545,3.3948167678188286,0.009714822203098258,0.008512127853631264,83.75103809968033,80.40139160844048,37.09785180766623,25.709407212303788,9.635593603747326,-16.248961900319678,88.77116815746902,47,0.021739130434782705,1,4,2,0.009720645299435442,6.841552771351128e-05,0.7098445204673695,0.8741881474739498,0.9199368434169194,0
2016-04-13,1.1386020183563232,1.1393024921417236,1.1273995637893677,1.138498306274414,1,0.00026180296941952496,0.0002618372428078164,0.00819765614092308,0.008231348928391835,0.025171507433559115,0.025490984769920955,0.047306298914074195,0.04844309688476667,0.004928876153927145,0.004941043045484816,0.046382928036959606,0.047475441883767955,-0.0024507096616071316,0.0024863602021005663,0.0023366760114541317,0.004010740148583773,0.0053085759348573,-0.0009647435835073992,-4.7671043373886945e-05,0.006924210740099523,0.018854588188944588,0.03336390651637755,0.03012148805064485,1.1353191893347072,1.1272874422706058,0.007124843906646916,61.74612577622907,63.36724146227207,61.65465704337319,0.008031747064101147,0.007730085963665922,0.0003016611004352252,0.7226315328252608,3.110166224985856,0.01001321297261834,0.008795105726055283,74.39861879306616,80.55464038861997,36.13282045755766,23.161612055337212,14.320541686203473,-25.601381206933844,37.799936547017566,46,0.022222222222222143,2,4,2,0.010454937250900903,-9.109550830037142e-05,0.5841353664060315,0.7486452538347719,0.8761505246081424,0
2016-04-14,1.128006100654602,1.1293998956680298,1.1236006021499634,1.1279042959213257,1,-0.011103636084520332,-0.011042218247991342,-0.004918473500405389,-0.004906397616036173,0.015189694737915503,0.015305644487582537,0.032349438632036535,0.03287836985606152,-0.006620186604919143,-0.006598321446660282,0.03620769956413845,0.036871181820154364,-0.009348813403846658,0.004566646542189193,0.0037512835126772373,0.004625500078474831,0.005421108524735831,-0.008068660618901657,-0.008868360710666323,-0.002710544753391053,0.009034331181976718,0.02314077849965268,0.02043991225966546,1.1341784365018792,1.1273331351336222,0.006072119371746787,37.372301895114774,51.01001365563165,53.97344760851611,0.006845301368256784,0.007553129044584095,-0.0007078276763273104,0.41074679401263675,3.036915843420591,0.010362105197749221,0.009187042939033194,40.07354077186911,66.07439922153854,34.59903410832158,20.78306309627135,15.468632789169732,-59.92645922813089,-32.51911234020793,45,-0.021739130434782594,3,4,2,0.005141653896556239,-9.026008114740644e-05,0.1887646786035989,0.4116411252609579,0.7100992159874543,0
2016-04-15,1.1265066862106323,1.1318004131317139,1.124758243560791,1.1270017623901367,1,-0.009182088205357191,-0.009140061562596613,-0.009682634578351595,-0.009635908803305226,0.00454268112777327,0.004553014745205308,0.03383956179961939,0.03441863315028004,-0.006898528817735544,-0.006874788590061187,0.027061706798863102,0.02743120029786228,-0.0008005065896722636,0.004594678196872353,0.003409516139501332,0.004132774232690767,0.0054119195923825174,-0.0070467510338072525,-0.008706273680514465,-0.0032972242906381677,0.008100559614739877,0.02170522620149673,0.019527917345292245,1.1330743327923805,1.1273085890044752,0.00511461000487623,35.96138914643153,50.11341539900163,53.37857638702458,0.005765743787905064,0.007195651993248289,-0.0014299082053432248,0.3919599143983583,3.0518527195502974,0.010124966938690194,0.008983985009231256,34.0195358908131,49.4972318185828,33.46041186895389,21.44404509120823,14.700145375889473,-65.9804641091869,-23.269881645055612,44,-0.022222222222222254,4,4,2,0.006248587895717104,0.0004392860739227601,0.14917857861723122,0.382930795928656,0.6959528380877679,1
2016-04-18,1.130096673965454,1.133199691772461,1.1274974346160889,1.1299946308135986,1,-0.009081044578078987,-0.009039936421873729,-0.007941308137971424,-0.007909859253989016,-0.0015945576553036236,-0.0015932870237004293,0.0348450823104861,0.03545928541365195,0.019570941825949154,0.019763708194110885,0.01656343206924623,0.01670136621214935,0.002652082375212579,0.004618957885689393,0.0035574049693769434,0.0036894404669226798,0.005416724834280352,-0.0025981467446900552,-0.005285530533545302,-0.0007427424746625499,0.010497639654000412,0.02375308554960931,0.022156361971383376,1.1326005324879524,1.1275075550644102,0.004517022879949817,44.1226486779473,53.05984412118298,55.10158476359808,0.005092977423541978,0.006775117079307027,-0.001682139655765049,0.47559743239376284,3.0437062470127128,0.009844464256092625,0.008711956665674234,28.044903636002385,34.04599343289487,32.56912605445174,21.49497427148825,14.039074337243305,-71.95509636399761,-4.593667183143754,45,-0.021739130434782594,0,4,2,0.005046269248435661,-9.030410328763903e-05,0.2804490351299439,0.47813638676431486,0.7428632810344759,1
2016-04-19,1.1310042142868042,1.1386020183563232,1.1305055618286133,1.1309019327163696,1,-0.009145343599487451,-0.009103652135765694,-0.0070476452473300245,-0.007022868834853813,0.0026541794659663102,0.002657704918656467,0.03894889561821735,0.03971734818013428,0.025854593059218944,0.026191722225455294,0.008378797007845638,0.008413997371044424,0.000802603680426066,0.004609700434620166,0.0035881217475070616,0.0036110481345893353,0.005394255527964088,3.6916228665084816e-05,-0.003785433325933063,-0.00026338384985624685,0.011093427659575994,0.023892283469133746,0.02282970921730021,1.1323392094461706,1.1277589904460368,0.004061345587963228,46.53263753407238,53.947840206947355,55.623628801485005,0.00458021900013339,0.0063361374634723,-0.0017559184633389102,0.49117822986662407,2.985612250990576,0.009756101633709196,0.008626832576256661,32.024428247252345,31.362955924689278,32.340805418193334,24.09566969814231,13.154355082282402,-67.97557175274765,18.820054597636087,46,-0.021276595744680882,1,4,2,0.007159291441179766,-9.044247558132218e-05,0.32024428106789726,0.5069984018941722,0.7570843987460745,1
2016-04-20,1.1358860731124878,1.1385993957519531,1.1322002410888672,1.1359634399414062,1,-0.002228982207976267,-0.0022264998718380946,-0.00196717923855677,-0.0019652456096178605,0.010947346600992872,0.011007488062578119,0.044794893074813665,0.04581333435180257,0.02619013614713364,0.026536111540219176,0.015409298019210812,0.015528633422284388,0.0044656517299041295,0.005354138807709716,0.003944272342231809,0.003610499467786846,0.005409581329582145,0.004963251772552191,0.0008704776939210124,0.0036048153747572087,0.015492262257817968,0.02779205145098662,0.027244177760677335,1.1328967833685146,1.1283667274456937,0.00401470179209884,58.25169954151653,58.64764183642333,58.45326355949863,0.0045300559228202975,0.005974921155341899,-0.0014448652325216018,0.6237057915484525,2.9140231266741035,0.00960905601955736,0.008458948309157733,54.22474824055968,38.09802670793814,32.12879339881052,22.71694405759194,12.401678486692903,-45.77525175944032,34.78946257770542,47,0.021739130434782705,2,4,2,0.0056332399777021085,6.810679481238205e-05,0.5422474800272404,0.6680090838543109,0.8364188405956036,0
2016-04-21,1.1305055618286133,1.1393998861312866,1.1278001070022583,1.1305055618286133,1,0.0023036270840790024,0.002306282471566279,-0.00880000900044139,-0.008761402250817674,0.00728772994559678,0.007314350076961018,0.0457946976631127,0.04685946619855841,0.02399315859290691,0.02428331032754616,0.013887500212151965,0.013984379494081711,-0.004816204111791496,0.0035494736322299147,0.004106736544264165,0.0037798811893273183,0.005391560857590159,-0.00032532703315002465,-0.003060620739564923,-0.0017639293198604689,0.010569653942908097,0.022213838877762626,0.022141583821370103,1.1325289031316068,1.1285251596222061,0.0035477662817380295,45.6612179161499,52.43368080518688,54.51734110896322,0.004003743509400026,0.005580685626153525,-0.0015769421167534988,0.4345437596036407,2.6948222341816606,0.009751250527376715,0.008625566168470582,30.285902517071538,38.84502633496118,31.0895464859043,20.786704203338317,14.571046233457913,-69.71409748292847,-2.569210919304618,46,0.022222222222222143,3,4,2,0.010260700628721779,0.0,0.3028590238423428,0.48501761113438857,0.7508716518808708,0
2016-04-22,1.1293054819107056,1.1309019327163696,1.1239995956420898,1.12920343875885,1,0.001951663852595792,0.0019535695880759096,-0.007230424352761321,-0.007204347720822457,0.00987680660507494,0.009925743239295626,0.03965143178304764,0.04044804385844869,0.03268131396040276,0.03322121359176178,0.009407054871468782,0.009451440281635692,-0.0011524698211553375,0.003584060872179117,0.004058219146401875,0.003680780134178116,0.005368705231650673,-0.0018654082107043557,-0.003488814072004298,-0.003459669360464046,0.009452496662958332,0.02068935928865967,0.0207769098696009,1.1320172932281056,1.128575402521217,0.0030497658368235925,43.07011442926536,51.04412305055608,53.61301411841889,0.003441890706888273,0.005152926642300475,-0.0017110359354122022,0.355551536732174,2.395089073429184,0.009547756709298362,0.008455302544767894,24.574649419097117,36.36176672557611,29.468068383378306,19.71332686872121,16.66186543916147,-75.42535058090289,-68.03796157197225,45,0.022727272727272707,4,4,2,0.0061125717805698525,-9.036737611039177e-05,0.24574649311310037,0.44282822833377916,0.7304620777429399,0
2016-04-25,1.1233052015304565,1.1279042959213257,1.1226998567581177,1.123406171798706,1,-0.005847586262686597,-0.0058305224071275585,-0.014928630840765624,-0.014817751277134583,0.005902903045130539,0.005920359508344575,0.03340756963752587,0.03397186891470749,0.02161499198140928,0.021850288170938592,-0.009515468786393522,-0.009470339967336261,-0.00514716774006994,0.004023826210842067,0.0040980933583947745,0.003866947662966174,0.005417351363990417,-0.005831822921818386,-0.00712435000471956,-0.008899889714273357,0.004255531554824055,0.015127987038317636,0.015350976246936154,1.1306925053158903,1.1281924965417716,0.0022159416781992736,33.26517114671368,45.28946647996783,49.75479958040667,0.0025000087741180455,0.0046223430686639895,-0.002122334294545944,0.07938457999396704,2.11592093179697,0.00933031565868651,0.008305380451798277,2.980232382676928,19.28026143961519,27.74577098534286,18.731831689167837,16.82731750667876,-97.01976761732307,-124.46030754754048,44,-0.022222222222222254,0,4,2,0.004632731503401913,8.987868393837145e-05,0.02980232370102107,0.21789532937810402,0.6395952829153546,1
2016-04-26,1.1266716718673706,1.1339025497436523,1.1257964372634888,1.1269001960754395,1,-0.00354481092942425,-0.003538535504416518,-0.012690154528911732,-0.012609974043879979,0.009722750512585022,0.009770170009396839,0.03256111683279112,0.033097030833055596,0.021802693613167244,0.02204210913943183,0.001958836483385739,0.0019607562568728643,0.0031053790136885565,0.004418416904443876,0.004297590807941177,0.003907405347003453,0.005409772941265892,-0.0020329208477961602,-0.0027678762379116373,-0.006107940150819391,0.007208000747112031,0.017885140080505124,0.018309395810758744,1.1301090731250518,1.1280967705813025,0.0017838031241879104,42.4736023389445,49.0199187587028,51.94337411616394,0.002012302543748623,0.004100334963680917,-0.002088032419932294,0.18001280603447292,1.9088076854342582,0.009413605821990781,0.008353539962788856,17.722951561792666,15.0926111211889,26.971865101618086,21.791301482500057,15.487115374257213,-82.27704843820733,-81.1142726990346,45,-0.021739130434782594,1,4,2,0.007193283405570476,0.0002027901040968044,0.25151688049833926,0.17722951487012276,0.6943608800940375,1
2016-04-27,1.1298030614852905,1.134000301361084,1.1291996240615845,1.1299052238464355,1,-0.0053473801264323296,-0.005333108339545811,-0.007576362334408529,-0.007547734046349341,0.008561888273297876,0.00859864606918892,0.03256999114531741,0.03310619889965727,0.025369500769630716,0.02569404525275476,0.009334517604986055,0.009378220089139022,0.0026630825328960495,0.003938078117301714,0.004443140619458858,0.0038654659825176022,0.005409829607820411,0.0017031315896953725,0.0006523015204999982,-0.0034884357979541036,0.009619487530880821,0.020226157745926843,0.02085922376160365,1.1300777116975724,1.1282307300824235,0.0016370601915922656,49.46967836421676,52.04824264358773,53.76213821207197,0.001846981615148291,0.003649664293974392,-0.0018026826788261011,0.31629285038518035,1.8989112863970363,0.009248355783680334,0.008185072153394406,30.402394245762284,17.035192730077288,26.26592794550152,20.67183320322588,14.637851289606266,-69.59760575423772,-47.35164949690565,46,-0.021276595744680882,2,4,2,0.004248743344293067,9.041675265225992e-05,0.43145834562114715,0.30402394117482134,0.7414619095611217,1
2016-04-28,1.1327978372573853,1.1366000175476074,1.1299052238464355,1.132900595664978,1,0.002116310165840602,0.0021185511307797444,0.0044199372499194025,0.004429719579683855,0.0032687799869959722,0.0032741282741679534,0.04542416839951989,0.04647164598526876,0.032753703293523985,0.03329601049359665,0.016427419677744005,0.016563091631628613,0.002647486180481382,0.0035591550669010377,0.0033511009830496275,0.00350552878037982,0.005238546696270518,0.003932313193837134,0.002861282639102125,-0.0008217983090984537,0.0119233978424087,0.022643547849092283,0.023379688781705932,1.1305120015387118,1.1285766460515017,0.0017148640227326872,55.73062208024071,54.92264248945845,55.52387720330649,0.001935355487209689,0.003306802532621452,-0.001371447045411763,0.4567517005443995,1.900186410663635,0.009065958492072586,0.008002430687002283,43.04109451234847,30.388813439967805,25.95215556482061,21.62971757945767,13.865752685029303,-56.95890548765153,-13.704698159801163,47,0.021739130434782705,3,4,2,0.005909427293788504,9.070381636833494e-05,0.6108216110186715,0.4304109433074047,0.7884115909090836,1
2016-04-29,1.1357957124710083,1.1460003852844238,1.1357957124710083,1.135589361190796,1,0.0056393144271447825,0.005655245293057831,0.007590978279740723,0.0076198627963515175,0.0018719981896631692,0.001873751472150742,0.041223436559189246,0.04208491940372183,0.04391145547985943,0.04488983152355375,0.011909269379306668,0.011980467084709012,0.002370534440149008,0.003517704020601186,0.0033704403326595233,0.0034463265459950595,0.0051893850074776135,0.005177341575958394,0.004477828198544476,0.001654625649982977,0.013881462177293802,0.024693445001563008,0.02563856696553768,1.1312931337928787,1.12909610643219,0.0019458284801201486,60.815194254884084,57.3916598526137,57.0657179530997,0.002197027360688164,0.0030848474982347945,-0.0008878201375466304,0.5881604003183436,1.876835454476277,0.009354089286884958,0.008237211096338662,54.38609727880891,42.60986201230656,26.684690516624908,26.64427021996082,12.478747054822364,-45.61390272119109,77.1106540667389,48,0.06666666666666665,4,4,2,0.00898623495619469,-0.00018171293890603142,0.5531850645708549,0.5438609704933169,0.8305555023510895,1
2016-05-02,1.1461974382400513,1.15280020236969,1.1450163125991821,1.146302580833435,1,0.02017632062518104,0.020381238424272752,0.01432873436249452,0.01443188274982754,0.007298182159355385,0.007324878796894252,0.04834407480894908,0.049531710628711645,0.051833100927291466,0.053199949748958364,0.009866646772473125,0.009915482614927251,0.009389838457966277,0.0030048414049712847,0.004328271016714899,0.0039219406059360215,0.00530145868187431,0.010564032747717444,0.012493602870496279,0.010778938579432351,0.022827219970847246,0.03391350568110618,0.03508515600966722,1.1336022794914258,1.1303706600915415,0.002858902406067898,74.45423398665766,65.50006941612,62.503914574605545,0.0032316193998838116,0.0031142018785645983,0.00011741752131921336,1.0188790711649267,2.077350808394076,0.009915285850599892,0.008649798069363892,78.41346534653465,58.61355237923067,27.93472643242982,28.239292353170665,10.931570756181662,-21.586534653465346,185.7871072327581,49,0.11363636363636354,0,5,2,0.006790432038326589,9.172324580072366e-05,0.7841346508602779,0.7841346508602779,0.90744124310349,1
2016-05-03,1.1526048183441162,1.1613997220993042,1.1503998041152954,1.1524986028671265,1,0.022461609653562645,0.022715770998031903,0.018916798724138505,0.019096854931428764,0.011778094266593125,0.0118477291390231,0.0383812726144924,0.03912734816056829,0.07115572553305655,0.0737484228951204,0.010467342105584589,0.010522316375027652,0.005390668042070114,0.0030018415908186938,0.0044940359819716945,0.004073037331651236,0.004999328589138347,0.011461189988262843,0.016028215477210672,0.015633520338654616,0.027444645495523057,0.039003495140301325,0.040475701537264985,1.1365094061646104,1.1320097669638072,0.003974911994683472,79.31279488922165,69.15593559562836,65.18207065713361,0.004499639200803207,0.0033912893430123204,0.0011083498577908867,1.127032089158997,2.493256821931241,0.010285418380261981,0.00892445192963744,76.99961187538119,69.93305816690825,29.675676694634404,31.250624728398368,9.785458145504546,-23.000388124618805,225.8833709097037,50,0.11111111111111116,1,5,2,0.00954440895341978,-9.216104620474916e-05,0.7699961167641509,0.7699961167641509,0.8870408963990333,0
2016-05-04,1.150244951248169,1.15280020236969,1.146999478340149,1.1504037380218506,1,0.017979200798481684,0.01814179963309992,0.012631820672049404,0.012711939110636505,0.010049827154623353,0.010100496263890202,0.02678746084952654,0.027149470086409,0.06690761087135266,0.0691966914605846,0.005140498934597517,0.005153733967752316,-0.0018193263221850376,0.004138737754751893,0.004533374700877212,0.004104209560534485,0.004868175217679071,0.006003085554576293,0.01289195867808779,0.01324259904521674,0.024705634209758687,0.036584329300049845,0.03837913235887713,1.138646995681109,1.1333722833384772,0.0046539980023991845,73.77795361368761,66.58679472795191,63.57017937905673,0.005274712342631771,0.003767973942936211,0.0015067383996955602,0.9800745384670977,2.758446446150019,0.009965083069496198,0.008662248513405755,71.58650558468202,75.66652760219928,30.657422998729807,29.951257380745037,11.815903805002648,-28.413494415317984,146.32048801108033,49,0.0652173913043479,2,5,2,0.005042337605331075,0.00013802699733458677,0.7158650539970332,0.7158650539970332,0.8604561438239157,0
2016-05-05,1.1491215229034424,1.1495997905731201,1.1390001773834229,1.1493064165115356,1,0.01437740166562189,0.014481253615131084,0.016493711831462518,0.016630484022132297,0.009710328481114134,0.009757626690473531,0.03074909272780373,0.031226729138023268,0.0679955481510005,0.07036054338465347,0.014626605147130774,0.014734097378922062,-0.0009543129523783916,0.004629431052655704,0.004101900685763052,0.004109397118498643,0.00482345108484158,0.0021679743319091838,0.010253478442418862,0.011883586526534318,0.02285516447572311,0.03501872092767577,0.037150414095659556,1.1402869065780976,1.1345525894994444,0.005054254101330979,70.76025422552142,65.22000455265564,62.717155616788475,0.005734317078653239,0.004161242570079616,0.0015730745085736231,0.9047425488291981,2.936085311739516,0.010067831467277022,0.00875991930666818,68.75103961951466,72.44571902652595,30.249593164324526,27.528044533763698,16.535225667599335,-31.24896038048534,95.28612818090916,48,0.02127659574468077,3,5,2,0.009222617256301446,0.00016087407625763126,0.6875103944186277,0.6875103944186277,0.8465306531590345,0
2016-05-06,1.140198826789856,1.1471836566925049,1.1393284797668457,1.1406019926071167,1,0.004404409595192552,0.004414123262888259,0.010043724022337601,0.010094331505751786,9.124520074090952e-05,9.124936371085468e-05,0.019137520551673646,0.01932181667775512,0.0580280378020178,0.05974470820606714,0.02300171245146992,0.023268291843007605,-0.007602457630280269,0.006621303250265887,0.005000178799342503,0.0044495117873560065,0.004907846220473342,-0.006290757077660025,0.0015986426585359315,0.004078317215278515,0.014420447263511882,0.0266603404004071,0.029078681554257413,1.140335381351793,1.135000693433346,0.004700162695328025,51.33015963847387,55.489880985628716,56.41227658557355,0.005334687918447045,0.0043959316397531025,0.0009387562786939427,0.6379372590165049,2.956646553916554,0.01006141041566366,0.008821140486232113,46.25890992428489,62.19881837616052,29.870894032376764,25.578068793957375,15.363936916431618,-53.74109007571511,55.776641659319125,47,-0.02083333333333337,4,5,2,0.006886869369484711,0.00035346757227664577,0.4625890980475241,0.4625890980475241,0.7360677007018595,0
2016-05-09,1.1387965679168701,1.142999529838562,1.1375994682312012,1.1387965679168701,1,-0.0065695529374885635,-0.006548020602996085,0.013606767687692608,0.013699761052160087,0.0012291755948611379,0.001229931340799073,0.008640245445894184,0.008677680103780672,0.05162128324096394,0.05297688699751424,0.025544377397001772,0.025873430852820345,-0.0015841240747149496,0.004608551002269246,0.004626078638199209,0.00442148969021823,0.0047875591371270825,-0.006564385215729218,-0.0013364309418841813,0.002555462661803398,0.01197949296898515,0.02455752476506179,0.02725563244968754,1.1400986408233431,1.1352818693210145,0.004242797874689508,48.1319624752124,53.700352183915165,55.203664436714526,0.004816771502328843,0.004480099612268251,0.0003366718900605914,0.5867613904099943,2.9453915500055943,0.009728456929356314,0.008542752238138525,41.593713613316986,52.201221052372176,29.24010184384746,24.563936834140407,16.024260016099678,-58.406286386683014,32.250509383900024,46,-0.061224489795918324,0,5,2,0.004741901898456576,0.0,0.3651385167637651,0.41593713505839314,0.7131560704878859,0
2016-05-10,1.1383687257766724,1.1405993700027466,1.1361995935440063,1.1387965679168701,1,-0.011960220979558692,-0.011888981831447931,0.01050138867400415,0.010556721777901235,-0.0013218631530731724,-0.001320989876801737,0.009441454622665617,0.009486165757297105,0.06231403361461655,0.06429651713690299,0.024544875454699997,0.024848580621344762,0.0,0.0029965853652945255,0.004600103254457129,0.004384474674451675,0.004786090232744776,-0.004183777485983198,-0.0023771989988848885,0.0026655935649160245,0.01108282021189444,0.024119880083226963,0.027055543687877437,1.139898321914655,1.135542217365152,0.0038361449560286864,48.1319624752124,53.700352183915165,55.203664436714526,0.0043561045495033035,0.004455300599715262,-9.91960502119589e-05,0.5911781607006965,2.9235000403948277,0.00934783689574088,0.008208522188331055,41.593713613316986,43.14877905030628,28.42484799842445,23.73810917993675,16.55520260976289,-58.406286386683014,21.784010710307268,47,-0.06000000000000005,1,5,2,0.0038635315408339106,0.0003756967242888508,0.29804082628070083,0.41593713505839314,0.7131560704878859,0
2016-05-11,1.1375011205673218,1.1445995569229126,1.1373976469039917,1.1374363899230957,1,-0.011336007970344836,-0.011271997534580858,0.006643192828137017,0.00666530777778207,-0.0033838791678788395,-0.0033781603012372763,0.004969510456730991,0.004981878953791652,0.06224178965875422,0.06421963092361005,0.03410352814781136,0.03469172090077688,-0.0011951133129711508,0.003039111909977396,0.004611574232682826,0.004385698782899862,0.004772107323080188,-0.0031123888572851532,-0.004225725803412517,0.0015148299277256694,0.00898219593480687,0.022506474390044495,0.02560434443120796,1.1395195631467228,1.135682526443518,0.003378617363446468,45.24142352194343,52.22865165199668,54.2384680044987,0.003837036703204788,0.004331647820413167,-0.0004946111172083791,0.5519022595800762,2.918620383739928,0.009194556404539454,0.008083578550850757,38.07902956523882,40.42215226395759,28.111120429705313,25.517570197065538,15.628962946899112,-61.92097043476118,31.330730895400645,46,-0.061224489795918324,2,5,2,0.006331703542039686,-5.69092432768489e-05,0.23912640208711836,0.3807902946684305,0.6952512187537424,1
2016-05-12,1.1425960063934326,1.143105387687683,1.1379995346069336,1.142700433731079,1,-0.005764381613227668,-0.005747799442821777,0.008613020052394149,0.008650218830848821,0.003684143898467147,0.003690938698377222,0.017747724924264865,0.017906151644417445,0.07099737807835058,0.073578411026189,0.04070869808265674,0.04154865622937565,0.004617313404738642,0.0043706141140613265,0.004745813848792587,0.004471574782218996,0.00468704130158368,0.0026622205740025606,-0.0004748170730104473,0.005494849488901776,0.012649211100290492,0.026760655451699478,0.030107524297978694,1.1400089278520085,1.1362023714277818,0.0033502450971327757,56.922149207991936,57.12583558591752,57.27411924204998,0.0038065564242264482,0.004226629541175824,-0.0004200731169493755,0.6900019833657216,2.891995857919625,0.00894273078740002,0.007825962538756316,51.681257277336606,43.7846668186308,27.81980197303754,24.362130162312983,14.921280775318834,-48.318742722663394,39.82050562796747,47,-0.02083333333333337,3,5,2,0.0044682341320884745,9.138645139523951e-05,0.26967343526823256,0.5168125714379284,0.7621956201591579,0
2016-05-13,1.1375269889831543,1.1380059719085693,1.1283994913101196,1.1376951932907104,1,-0.0025517311013328555,-0.002548478202955007,0.0018526784938599,0.0018543957630128283,0.008643150183928383,0.008680610052457682,0.017994731839284236,0.018157612557728076,0.06415658207532875,0.06625934279167578,0.04384949857429504,0.04482509538838286,-0.004389807118385353,0.003287303918351257,0.004982534879995557,0.004054988958068259,0.004682962095414502,-0.0012201347816296337,-0.005036193703408243,0.0006198306035400947,0.007449378119871453,0.02188955371942969,0.025387528081671995,1.139652968688732,1.1363129508250358,0.002939346824544442,46.03005459800875,51.69894878842321,53.71654371142594,0.0033400178636957545,0.00404930720567981,-0.0007092893419840558,0.5222265849636308,2.788690230884768,0.009325460189797121,0.008196800201663704,33.42038826499521,41.060225035856874,26.01043490618276,21.6935416682311,20.640002404608325,-66.57961173500479,-30.260783118628535,46,-0.021276595744680882,4,5,2,0.008443808724078,0.00014784654848512823,0.28168596794992046,0.38747774344026303,0.6985424976941644,0
2016-05-16,1.1316953897476196,1.1344043016433716,1.1305439472198486,1.1316953897476196,1,-0.006255209404841631,-0.006235686310716804,-0.01282476234233021,-0.012742875511276508,0.004156054395376678,0.004164702766328077,0.015128905361333787,0.015243926566330224,0.05361623524103968,0.05507962207465944,0.037537813982165893,0.03825125675404473,-0.005287602378223741,0.003941810986575651,0.004043050910214572,0.004236221540898317,0.00472342962293042,-0.005247068557364787,-0.009017339283380998,-0.004731524037127732,0.0015635252975347846,0.016180132499987065,0.01981826190714986,1.1384287257747145,1.1359709092637458,0.002163626278565367,36.3127091552492,46.05142534724426,49.82148704488177,0.002457816510968547,0.0037310090667375577,-0.001273192555769011,0.32887986308364525,2.765030534916291,0.009170159181301743,0.008103027779716226,9.987501174022672,31.69638223878482,24.330308344103326,20.485151251703744,19.49029704601512,-90.01249882597733,-58.17836960621985,45,-0.021739130434782594,0,5,2,0.0034111249886631155,0.0,0.09987501143757728,0.2324435211066241,0.6222412222121553,0
2016-05-17,1.1316057443618774,1.1347993612289429,1.130399465560913,1.1316057443618774,1,-0.006334425894806707,-0.006314405713521265,-0.018294646874365356,-0.01812831569016471,0.0014247555301991819,0.0014257709765566062,0.017209909317701378,0.017358853016109954,0.06150689549401023,0.06343782943270071,0.03193894614363116,0.032454468054004426,-7.921648996507311e-05,0.003935680034128813,0.0033506444117134757,0.004198869155297887,0.004713638982411148,-0.004066869870970602,-0.0072796482694658105,-0.004841161089251922,0.0009525850046803175,0.015788796359676116,0.019600080383084917,1.1373790363265857,1.1356475637154593,0.0015246566509257153,36.17956955546548,45.97062145179632,49.76487499950955,0.0017314726111261614,0.0033311017756152785,-0.0015996291644891172,0.3243240379880093,2.7557333591954425,0.008829426073210888,0.007802563849823757,9.715850389775527,17.707913276264467,22.827456010697198,20.07559082052738,18.796551310931424,-90.28414961022447,-56.560802178481936,44,-0.06382978723404253,1,5,2,0.0038881878162530235,0.0,0.13139998382794157,0.23012709481624272,0.6211011753382735,0
2016-05-18,1.1313753128051758,1.1316953897476196,1.1259993314743042,1.1316057443618774,1,-0.00513931258183559,-0.005126128909602179,-0.01647532055218031,-0.016340344731751943,0.0006221518497731586,0.0006223454263778461,0.018288231460449066,0.018456485288671054,0.06141111603538222,0.06333597881078967,0.0321581299724624,0.03268079017957537,0.0,0.003977200554847489,0.003400281118985907,0.004195498195731772,0.004710609096143212,-0.003043676291626274,-0.0056398629788351196,-0.004650439532647099,0.0004003183349305939,0.015435084557873457,0.019474227281779166,1.1364908375627845,1.135348169689268,0.0010064471005657438,36.17956955546548,45.97062145179632,49.76487499950955,0.0011426678735162454,0.002893414995195472,-0.0017507471216792266,0.3331720042866795,2.7875654279504203,0.00860561408750407,0.007604781197321379,15.837149784482758,11.846833782760314,21.624169730254263,19.126445181228906,21.56008910706385,-84.16285021551724,-76.31946554266469,45,-0.021739130434782594,2,5,2,0.005033606714790483,0.00020363236741220554,0.23755524586803492,0.23012709481624272,0.6211011753382735,0
2016-05-19,1.1221959590911865,1.123103380203247,1.118200421333313,1.122296690940857,1,-0.01801706016383149,-0.017855723326892448,-0.02378144177705917,-0.023500891653124745,-0.012103934057388249,-0.012030976103644897,0.008860417576780563,0.008899787267993231,0.05298031791451905,0.05440889194918053,0.027092239962621126,0.027462571501879696,-0.00826043417725727,0.003554831293692981,0.0039716940999060275,0.00443496799675087,0.0048305224014608,-0.0076774686551428495,-0.011473721327587838,-0.0124820777483311,-0.008239637357607243,0.006820611300531798,0.011059375267418847,1.1343071226978725,1.1343813934856821,-6.547250178479125e-05,23.830150224767266,37.950915767776706,44.036153409744536,-7.427078780963825e-05,0.00229987783859445,-0.0023741486264040883,0.07975810640449012,2.970212617675215,0.008948450440436953,0.007973337632257637,9.48225905260195,11.67841974228674,21.48916982505822,17.07983245242552,25.47833377460755,-90.51774094739805,-144.4180474889245,44,-0.06382978723404253,3,5,2,0.004368683352192526,8.97550981692403e-05,0.1413323786197525,0.09482259030651921,0.2967101759641804,0
2016-05-20,1.1201595067977905,1.1239995956420898,1.1198960542678833,1.1205987930297852,1,-0.015141276545464221,-0.015027223778167675,-0.017693007646797147,-0.017537405428873165,-0.008801753445614976,-0.008763131410697178,0.016007741646425155,0.016136551945549638,0.05324225976420072,0.054685121941176584,0.005007696467249309,0.005020255935119344,-0.0015140235000181696,0.0036276853168596152,0.0035231856905057345,0.0043345277599728576,0.0047027046723833715,-0.006174107401312634,-0.011227127025545625,-0.013602656457139317,-0.00978827767488133,0.004984631891229885,0.009509292206014486,1.1321981489027821,1.1333604601185787,-0.0010255441730118164,22.216492305523317,36.69355870950953,43.086272684517446,-0.0011623112157965743,0.0016074400277162452,-0.0027697512435128193,0.07073197053134832,3.1688025949607015,0.008602385507134781,0.007676597155594235,5.5518761969413495,10.290428344675348,21.211745096798413,17.24202786683397,24.61020749645207,-94.44812380305865,-132.60175421167835,43,-0.06521739130434778,4,5,2,0.0036619184312270377,0.00039201026694569426,0.09085038709873548,0.055518761840895756,0.266172535155311,1
2016-05-23,1.1220952272415161,1.1243029832839966,1.1190000772476196,1.1221708059310913,1,-0.008451824276395249,-0.008416208021005067,-0.01470703368123681,-0.014599413498577074,-0.006247433733614271,-0.006227959096093971,0.017497802251102496,0.0176517856052143,0.05657610652542197,0.05820714820485495,-0.003214476170902031,-0.0032093152737167063,0.0014018498908452475,0.0038148339283752986,0.0036643301450801657,0.004348736088762073,0.0047047019611143465,-0.0030957514279414955,-0.008385352422322745,-0.012165196200769723,-0.008493386657016044,0.006062679513547442,0.010866857565484223,1.1306554807532911,1.1325315968454315,-0.0016565684324977292,27.518077207709453,38.717969872063875,44.255227376471645,-0.0018761160921403341,0.0009107288037449293,-0.0027868448958852637,0.11993196348994663,3.2007943400018024,0.00836670840208065,0.007455824334280909,11.475172613387358,8.836435954310213,21.06468479594999,16.461443937728916,24.26096692897971,-88.52482738661264,-126.06105583475446,44,-0.022222222222222254,0,5,2,0.004725578324038655,6.735043290712407e-05,0.15039827987029594,0.09190853829081337,0.2944460638603985,0
2016-05-24,1.1217050552368164,1.122999906539917,1.1145998239517212,1.121604323387146,1,-0.00887754479957315,-0.008838255748137236,-0.015211970694379792,-0.015096853129064836,-0.0016052030066873568,-0.0016039153574126663,0.018183065025986708,0.018349383483314385,0.058094537899563654,0.05981518367582339,0.000728740253692331,0.0007290058493838458,-0.0005049370131429516,0.003774421284297098,0.0036452416293324902,0.0042055179821779394,0.00470204477148696,-0.0018252467593663502,-0.007377931985689368,-0.012433667905003998,-0.0091936147297903,0.005204699568314375,0.010293746709752583,1.1292629950046535,1.1317221691818549,-0.0021729486654653574,26.75152119429916,38.243375968929065,43.91395360395806,-0.0024591741772010955,0.0002367482075557244,-0.00269592238475682,0.12531955582603083,3.318472607348265,0.008369092272517446,0.007461715417825358,20.012874615549674,12.346641141959457,21.449982292867503,15.281272522519274,26.277154211770448,-79.98712538445032,-132.3837836850133,43,-0.022727272727272707,1,5,2,0.007489345763957376,-8.981050408775963e-05,0.23348539198007698,0.14966911676536718,0.28425755939337977,0
2016-05-25,1.1136974096298218,1.1171000003814697,1.112999439239502,1.113796591758728,1,-0.015863104593936046,-0.015737948213750186,-0.021002417175771504,-0.02078340237203591,-0.011696141814738669,-0.01162800784164053,0.01019477905026209,0.010246922857759078,0.0520610312387444,0.05344003330164693,0.0026806159258408167,0.0026842119892154237,-0.006985559794362882,0.004219526413831703,0.004027545173950369,0.004395968167900219,0.0047893746597724805,-0.005621717814112248,-0.01222123158693722,-0.01861235337479339,-0.016141161938304616,-0.002137925643101779,0.003212466058925889,1.1268835483514343,1.1303943486319936,-0.003105819031038237,18.47569015498975,32.35639382233474,39.50515964905668,-0.0035108002805592786,-0.0005127614900672763,-0.0029980387904920023,-0.0024197327517648257,3.704542668508081,0.008385934549312203,0.007529143661743916,2.3319314543970875,11.273326227778036,21.987331048528745,14.161254414377883,25.714363231983288,-97.6680685456029,-152.1767245658583,42,-0.06666666666666665,2,5,2,0.0036816068322608423,8.904869133208387e-05,0.02647823960604736,0.016469997084275954,0.016469997084275954,1
2016-05-26,1.1156978607177734,1.1219995021820068,1.1156978607177734,1.1158970594406128,1,-0.005718583513434998,-0.005702263538600594,-0.02373564367726652,-0.023456168825410795,-0.012475137444390928,-0.012397645492899012,0.021286351380886043,0.021514521854833157,0.04895276993030768,0.050170749931004455,-0.010871988962833338,-0.01081310248839995,0.0018840869032437442,0.0035468225668150197,0.003589991584335418,0.00437065134286037,0.0046409682121714545,-0.0026067393989401832,-0.008000356579800805,-0.016024487693805933,-0.014181299116165058,-0.0005963128891185443,0.005085855287291441,1.125193319288231,1.129320475358558,-0.003654548164476079,25.690810411663634,35.244346014571704,41.17344787356133,-0.004127156070326876,-0.0012356404061191963,-0.00289151566420768,0.09787585719340194,3.9849603612367424,0.008372861397452674,0.007503256081389711,9.169650031499806,10.504818700482184,21.553173896413814,17.350014768198985,23.914904854572722,-90.8303499685002,-112.24750094273297,43,-0.022727272727272707,3,5,2,0.005647153033445884,0.00017850994511914176,0.11587452878294036,0.059867835969417624,0.059867835969417624,1
2016-05-27,1.1192944049835205,1.1201996803283691,1.112599492073059,1.1192066669464111,1,-0.001243077836459273,-0.0012423055352488444,-0.016384354381923514,-0.0162508609101375,-0.012161141447914704,-0.01208749361679784,0.027454305906223997,0.027834648061407785,0.05312481848668095,0.054561265646137835,-0.009513655267433295,-0.00946854362138827,0.0029614821769575715,0.00396954977882348,0.0038727781810187355,0.004382815437341783,0.004630037506248563,0.0006004080336163842,-0.003420258789702868,-0.01239279738253296,-0.011037472809441562,0.002128970593731072,0.008087194709559764,1.124272295851028,1.1285713043650656,-0.0038092484696446993,36.08862116901612,39.618671393435754,43.74029490909461,-0.004299008514037528,-0.0018483140277028628,-0.002450694486334665,0.20101840394821793,4.145003420339824,0.008317670458728202,0.007431755639395652,20.64737963611438,10.716320374003752,21.537629341116965,16.217628868247267,25.014792876142284,-79.35262036388562,-102.08730887026229,44,0.023255813953488413,4,5,2,0.006790692442930171,-7.839306153237558e-05,0.2976222425995101,0.13539228926296937,0.13539228926296937,0
2016-05-30,1.1110987663269043,1.1150000095367432,1.1100010871887207,1.1110000610351562,1,-0.010004463369713508,-0.009954585199413057,-0.01845628764610871,-0.018287013360617,-0.02189121153047265,-0.021653337901875847,0.021291851623053252,0.021520140447532476,0.017619931777456646,0.017776078525546968,-0.01801503935302728,-0.01785373859712147,-0.007359535642408992,0.004886667437527515,0.00413616804676501,0.0045658901138822365,0.004729126094373984,-0.004748611495405175,-0.008901320878382912,-0.018105070047326866,-0.017995695782194843,-0.0053696360336219495,0.000815696325508819,1.1222304135716632,1.1272697307850723,-0.00447037392718741,25.68963171497684,33.56413824794291,39.27805466024122,-0.005039317213409111,-0.0024865146648441125,-0.002552802548564999,0.08326348121328485,4.344488479204535,0.008381092551511218,0.007543737255695802,2.8873353478067623,10.901455005140313,21.8326323791593,14.945269386731482,25.266761538331227,-97.11266465219323,-121.2355691786276,43,-0.022727272727272707,0,5,2,0.00449947981403781,-8.884364205712088e-05,0.04028400689446516,0.01943580498256127,0.01943580498256127,1
2016-05-31,1.1150012016296387,1.1175994873046875,1.1121997833251953,1.1148396730422974,1,-0.006049488371485432,-0.006031227059128952,-0.01492703317105865,-0.014816177280042586,-0.027831012003353937,-0.02744729735168372,0.025383412777793792,0.025708314815944044,0.024002088923937553,0.024292457557420377,-0.008238997369145146,-0.008205149850646687,0.003450037985085013,0.005474131685552852,0.004442837997953912,0.004041144224182234,0.004743530653766301,-9.716812024318511e-05,-0.0039863856012599674,-0.013069257537515644,-0.014449345422039794,-0.002191607737766832,0.004471162919723826,1.1210933765671454,1.126348985767089,-0.0046660575597397,35.78913311324567,38.313947596135385,42.17601426560106,-0.005255609199943612,-0.003040333571864013,-0.002215275628079599,0.18724464269918106,4.178747775995772,0.008253830674226935,0.007403603292752376,14.61618515010857,12.716966711343233,21.603816509612354,16.341310118479573,23.823742131227156,-85.38381484989142,-93.43334965534953,44,0.023255813953488413,1,5,2,0.004843480286951827,-0.00014488952200679365,0.22303486448281337,0.11305340827286102,0.09413841150801663,0
2016-06-01,1.113598108291626,1.1190000772476196,1.1117039918899536,1.113598108291626,1,-0.00017822029263422985,-0.00017820441234128737,-0.016041324886570153,-0.015913348054278464,-0.034335971760935495,-0.03375318154722773,0.016938274340867795,0.017082540297437943,0.027491947378949194,0.027873337999447356,-0.007511589156396843,-0.0074834476770648806,-0.0011142917155116097,0.004461529464391665,0.004415127440329625,0.003738598886796381,0.004663241114124444,-0.0011751687949894674,-0.003492408075682296,-0.012559694891858708,-0.015395496497293992,-0.003563248236196026,0.0035401155649492644,1.1199402583709115,1.1254044763244622,-0.004855336964179058,34.043650734669086,37.383231632114644,41.50349816498113,-0.005464217953550454,-0.0035251104482013013,-0.001939107505349153,0.1858359849633466,3.997814609796551,0.008185420294472584,0.007350425825551968,12.844263202254366,10.115927900056562,21.12463547799401,16.523091523389418,22.306933238313757,-87.15573679774563,-85.28584379903147,43,0.023809523809523725,2,6,2,0.006551811917909021,0.0,0.2515065872239669,0.09083684025974187,0.06998281378804341,1
2016-06-02,1.1192944049835205,1.1219995021820068,1.1150000095367432,1.1189061403274536,1,0.002692928581457883,0.002696557770614838,-0.0030256549319771704,-0.0030210822510409185,-0.027761409661414722,-0.02737960305010645,0.01759018458333532,0.017745802993275328,0.02672835236473236,0.027088758631873766,-0.007829327045513175,-0.007798757695690384,0.004755235777335846,0.0049305031211630684,0.004145072026787817,0.0039892721848754165,0.0046726009724927,0.0030443563960125264,0.0015613834751371236,-0.006513967389666031,-0.01071632798926836,0.0009149137135260332,0.008392155600278173,1.1197811632873027,1.1249231181024615,-0.0045709388778784055,46.94897735977674,43.682009034773436,45.41097110922753,-0.005141954815158778,-0.003848479321592797,-0.0012934754935659811,0.32139481203731873,3.6471322384135476,0.008200846979894604,0.007329343082784928,35.90997149353677,21.123473281966564,20.124256197448908,17.92647873848816,20.674616364903695,-64.09002850646323,-53.79356459700007,44,0.023255813953488413,3,6,2,0.006255656656969667,-0.00034700377634290833,0.6226484248763026,0.23949536660926782,0.17325466205278156,0
2016-06-03,1.1153992414474487,1.1350003480911255,1.113800287246704,1.115200161933899,1,-0.0035861950067724987,-0.003579772289458716,-0.004829272843231719,-0.004817630653777383,-0.030124738120309143,-0.029675510453651466,0.012269650495424833,0.012345231458074979,0.012093384423876948,0.012166805066797126,-0.008039343896553183,-0.008007114796180215,-0.0033176414112727104,0.004958679912642975,0.004241754714185265,0.004011654318137575,0.004688997599680298,0.0004407725094326409,-0.0012733022701343355,-0.008686607617728548,-0.013965181697952245,-0.00266171851475816,0.005095676780737524,1.1190763938483175,1.1242028991270123,-0.004560124584873204,40.494968023967644,40.6104593576292,43.291035337206985,-0.005126505278694848,-0.0041040845130132075,-0.001022420765681641,0.2552342035468149,3.5489466843828437,0.009129362255932232,0.008186299256001502,20.796913818672543,23.18371617148789,20.015171033274417,25.12493298454187,17.24531153675177,-79.20308618132746,-29.74390024775573,43,-0.022727272727272707,4,6,2,0.01901009484042558,-0.00017851460244103218,0.20796913735482425,0.15026892143190226,0.10115200032272609,1
2016-06-06,1.1350995302200317,1.1379995346069336,1.1333242654800415,1.1350995302200317,1,0.021459773317853526,0.021691690243852202,0.011455309948139968,0.011521173265787388,-0.004835847807811719,-0.004824173921095576,0.031046073527400762,0.03153302915696954,0.03613895402936241,0.03679990400631006,-0.0016700139901116662,-0.0016686202926874394,0.01768643268221709,0.008177238941254742,0.007164626379516646,0.0055631853877382105,0.0051773192974974005,0.013908359062499542,0.015372099998450572,0.009167977691081797,0.003290473661487825,0.014743432431485015,0.022967228213129687,1.1215414917516582,1.1250100569857544,-0.003083141535098366,68.02808222605174,57.77818960307701,55.106936776764215,-0.0034685652340964435,-0.003976980657229855,0.0005084154231334119,0.7642725753495861,3.4691369995369996,0.01010579157143955,0.008903000399868553,89.64226714580104,48.78305081933678,20.241151448733486,23.195953823084196,14.466266599927211,-10.357732854198954,83.09546617963517,44,0.023255813953488413,0,6,2,0.004118818660761686,0.0,0.8964226682563233,0.7254206082405277,0.48830952468179384,1
2016-06-07,1.1364669799804688,1.1379995346069336,1.1340054273605347,1.1364023685455322,1,0.019156851669385303,0.01934152149823687,0.013107363297899823,0.01319364133128298,-0.002104607396480088,-0.0021023942631979153,0.03355683538250126,0.034126217015160165,0.03401820071085651,0.034603437074763876,-0.0005910450763167883,-0.0005908704435826362,0.001147116336616802,0.008300443385670146,0.007141349625507043,0.005561877961185312,0.005172459763536544,0.011176940292255466,0.015193687589740046,0.010433814412468267,0.004155701159719749,0.01548236832469807,0.024077609680323908,1.1238277804891772,1.1258539319161083,-0.0017996574595451342,69.11948293696327,58.62154971236102,55.74089163845568,-0.0020261514269312997,-0.0035868148111701447,0.001560663384238845,0.8057201125094717,3.4128649001281866,0.009669242691079506,0.008508643556819627,94.29551918524447,68.24490004990601,20.45099040594548,22.511551522098348,14.039435859394702,-5.704480814755522,90.8368004020642,45,0.022727272727272707,1,6,2,0.0035146945808560183,-5.685612484178367e-05,0.9429551884845608,0.7630765604183017,0.51365724695559,0
2016-06-08,1.1356538534164429,1.14199960231781,1.1356538534164429,1.1357828378677368,1,0.0197258263117997,0.019921666004034888,0.019547606019165407,0.01973991146291043,-0.0026499244695771806,-0.0026464165190154265,0.015921174120209436,0.01604859132527192,0.03264871699120526,0.03318753426061316,-0.0013297706925419245,-0.0013288869392676927,-0.0005453170730971646,0.008219192702414916,0.006578235177778136,0.005562659600420515,0.0047192758836758775,0.006651400370108584,0.012651268154894257,0.009957202705020318,0.0034915865241693655,0.01452547133779003,0.02348962023201273,1.1256670200858787,1.1265894064310438,-0.0008187422497493158,67.83482549358494,58.02798149022011,55.35062340434686,-0.0009223863451650605,-0.0030539291179691283,0.002131542772804068,0.7949240097414016,3.376192638148097,0.009431850277528627,0.0083042725801664,80.57170957779326,88.16983196961291,21.08531194819459,24.45901153548428,13.364740680982438,-19.42829042220674,106.70315960298174,44,0.023255813953488413,2,6,2,0.0055871146224399605,0.0001135643601871062,0.8057170932599498,0.7788036663678736,0.5016038008345434,1
2016-06-09,1.1406019926071167,1.1416958570480347,1.130799651145935,1.140706181526184,1,0.019295980459391137,0.01948335111678845,0.0219889090408491,0.022232446869254963,0.0028705787683213062,0.002874702824752662,0.02118513618817316,0.021411134297928625,0.04214948986664796,0.04305039256079657,0.00509744272431055,0.005110456788894213,0.0043253899249274174,0.00821084523330496,0.006620485842011616,0.005639531598140978,0.004744376443632135,0.007123162006546835,0.014796184230932763,0.014425067839261674,0.007712547005060522,0.018441002523779115,0.027837737656434935,1.127980737230541,1.1276350934751282,0.00030652092810234954,72.56275955120526,61.37504073360092,57.81514424056475,0.00034564375541279446,-0.002374014543292744,0.0027196582987055384,0.935576626429133,3.3117176092571206,0.009536447107855126,0.008360125738159878,95.9578724624939,90.27503374184387,20.799023507389222,22.46283216447077,15.909827942514207,-4.042127537506101,110.38127501968523,45,0.022727272727272707,3,6,2,0.009552158196882266,9.133720913827732e-05,0.9595787216261163,0.9595787216261163,0.5973912406650661,0
2016-06-10,1.131196141242981,1.1324002742767334,1.1273995637893677,1.1315033435821533,1,0.014513234856520394,0.014619063200262294,0.010927039849747851,0.010986957993461388,-0.009847121650561034,-0.00979879749617818,0.019008529681465262,0.01919034194930158,0.0397088693518458,0.040507806380839284,0.012704925176635793,0.012785975621402157,-0.00810038701414356,0.009442213964478875,0.00736157124114313,0.0058144560876304706,0.004798316982660073,-0.003869630431518667,0.005509181361573967,0.006518137730560536,-0.00030317390849188275,0.00981612196236159,0.01945863813926274,1.1285226766692507,1.127921630520093,0.0005328793534002951,54.948949593740934,52.88546179007748,52.16397052425248,0.0006010461491576802,-0.0017790024048026593,0.0023800485539603395,0.7044063401704003,3.188813871980095,0.009805745009923789,0.008666121108295106,67.19766935024197,81.24241713017636,19.97535432828004,20.28550564679906,16.844431198326664,-32.802330649758034,52.564021792721,44,0.023255813953488413,4,6,2,0.004419527804075503,0.00027149927652870317,0.671976691402395,0.671976691402395,0.41834294605304373,0
2016-06-13,1.1241008043289185,1.1302001476287842,1.1236965656280518,1.1239995956420898,1,-0.009826947190075055,-0.009778820519633413,0.011632826127778481,0.011700750578556685,-0.012111063896553956,-0.01203802013877453,0.011721781025289715,0.011790750318035892,0.035856935825599456,0.036507548786405275,0.0029405383373332958,0.0029448659609980776,-0.006653749364378424,0.005265384999460374,0.007274399185528762,0.005910975912777198,0.004877374502282026,-0.008537929113598408,-0.002311547741498332,0.00018559903891812723,-0.006669462535747517,0.002724738334594967,0.012657790632549348,1.1278268180496875,1.1276311094180187,0.0001735573185541739,44.64091522394314,47.15766270597495,48.135773015762425,0.00019570863166862296,-0.001384060197508403,0.001579768829177026,0.5059291210289673,3.130296008655468,0.00966296164879363,0.008596944061419897,43.74736889163745,68.96763690145777,18.644207408923716,19.114876392339106,18.609632997307852,-56.25263110836255,17.339783339170943,43,-0.022727272727272707,0,6,2,0.005786107064404433,-9.004334807682681e-05,0.4058542982928359,0.4374736875492058,0.27235175507066883,1
2016-06-14,1.1287955045700073,1.1299946308135986,1.1190000772476196,1.1291015148162842,1,-0.006445258431730258,-0.006424532305922881,0.012711593237655043,0.012792728962602862,-0.0022946564233687406,-0.0022920257118957954,0.006404079099781283,0.006424629058772613,0.03800792506641331,0.03873946492512359,0.007827876120379251,0.007858594042374323,0.004528805094961433,0.005939209194697789,0.007319935254657243,0.005907952209934146,0.0047518940676837184,-0.0027531605733357445,0.000949918496513158,0.004837474931020491,-0.001987811914489379,0.006882781824248507,0.01719609968525848,1.1280229252445486,1.1277400283364087,0.00025085294574256345,51.81160668418521,51.04032834000567,50.84563304468875,0.0002828969081396515,-0.001050668776378792,0.0013335656845184435,0.6562045535837855,3.096884706645753,0.009758075357164013,0.008642336609345306,59.69160615893571,56.87888146693837,17.86950377078422,17.576520249127288,20.549742097499827,-40.30839384106429,21.914613109613978,44,-0.022222222222222254,1,6,2,0.009737435847624317,0.00027102102181365535,0.574258865334097,0.5969160597239078,0.37161351898995965,0
2016-06-15,1.1213024854660034,1.1260005235671997,1.1190940141677856,1.1213024854660034,1,-0.012831195100514475,-0.012749226277197545,0.006894631211285222,0.006918453899133148,-0.009146693675285061,-0.00910498992003983,-0.009316495800389511,-0.009273231714195473,0.027123144165400313,0.02749432490419168,0.021454152382483594,0.021685947397033445,-0.006931253741881396,0.006407458327342618,0.007749111546984309,0.00609253978277625,0.0047008135816322405,-0.0071017250240378305,-0.006642388167565572,-0.0016455149859040397,-0.00858521502419407,-0.00038231881239214616,0.010167459970008785,1.1269890114324648,1.1272631733089713,-0.00024321017753270446,42.088785493946816,45.53271793402843,46.911453978605195,-0.00027416187650675106,-0.0008953673964043839,0.0006212055198976329,0.4457532516610515,3.033389163941058,0.009775891449402193,0.008718335664206985,35.31850847356598,46.252494508046375,17.150136106797543,16.29131017974463,19.047127524616165,-64.68149152643403,-12.517058810429143,43,-0.022727272727272707,2,6,2,0.0061593633198304895,0.0,0.266041858597557,0.35318508363190515,0.21987740092622388,1
2016-06-16,1.1261261701583862,1.1299996376037598,1.1132001876831055,1.1262656450271606,1,-0.012740107000917716,-0.012659295384638836,0.0065558734584734435,0.006577410235279579,-0.004730215650760946,-0.004719045799584709,-0.0014538843350214313,-0.0014528279572040281,0.02815085436728653,0.028550834103928002,0.0035302185264964167,0.003536457086919187,0.004416478024524096,0.00643203345116255,0.007730079955207525,0.006183868246923319,0.004716183220427314,-0.00014991717409484906,-0.0028956318120059166,0.002596299450326356,-0.0039462902020510615,0.003724869788894747,0.014619533152959274,1.126877724293187,1.1271892823251335,-0.0002764025854679053,49.1706021103806,49.28333564995303,49.5213041311145,-0.00031155803194637954,-0.0007786055235127831,0.0004670474915664035,0.58536535206835,3.041397226649441,0.010277574197348772,0.009125355321568848,50.829101828084774,48.61307215352881,17.246177606356497,14.389214244241916,20.919452218535028,-49.170898171915226,-3.2046104137229277,44,-0.022222222222222254,3,6,2,0.014916063536901338,0.00012383834079485797,0.4536709327051258,0.5082910166923646,0.3164394897858845,0
2016-06-17,1.1270017623901367,1.129600167274475,1.1226003170013428,1.1252011060714722,1,-0.0055853604538146605,-0.005569791327994955,0.008927874402705802,0.008967846740831176,0.002584578059455769,0.0025879209607044817,0.0014279906030605712,0.001429010667131303,0.03094316170522085,0.03142687767551511,0.010454537298282728,0.010509376914336066,-0.0009456404670404876,0.005634381030349623,0.0076303631042880715,0.005908516603256894,0.004692604622127945,2.4028874825221536e-05,-0.0047193124588448265,0.001443508400672977,-0.004673032763300444,0.0024946920584592025,0.013678272262324098,1.126619783028308,1.1270420100100473,-0.0003746328690406031,47.71062117378288,48.51171869500598,48.9790316619068,-0.0004222269817393265,-0.0007073298151580918,0.0002851028334187653,0.5475564447489926,3.0353581061242463,0.010043451059904741,0.00892591644792321,44.551385467738,43.56633192312958,17.335358998804097,13.67288146283219,19.878027083089034,-55.448614532262,21.404699734496706,43,-0.022727272727272707,4,6,2,0.006220977063888255,-0.0016002973236947512,0.416707023351591,0.47502263070423223,0.29572806514456323,1
2016-06-20,1.13490629196167,1.1383998394012451,1.130799651145935,1.13490629196167,1,0.00965669365421155,0.009703469967308642,-0.00017025353586350308,-0.00017023904355273345,0.012686906303121916,0.012767726523425393,0.011172882803103728,0.011235532566920448,0.0339741615342825,0.03455787499458007,0.028187263166743113,0.02858828308670991,0.008588304743647803,0.0060012602834738395,0.00570495732562766,0.0061738623661984245,0.00481219139763369,0.00669787294680213,0.0038824311168710324,0.009509122593930108,0.004007807893612325,0.010670422811740687,0.022419229490168835,1.1278946305565174,1.1276245494138712,0.00023951335822425257,60.26079898446912,55.37191991005153,53.819785791773455,0.00027008114264615024,-0.0005118476235972433,0.0007819287662433936,0.8014411513052367,3.1545535680035055,0.010268828364895328,0.009048172908748087,76.58634285309556,57.322276716306106,16.191885630978245,18.5385255512407,18.05305341890321,-23.413657146904438,97.21818220258761,44,0.023255813953488413,0,6,2,0.006696754004397348,0.0,0.7536994928028041,0.7783237626697217,0.48454992565115756,0
2016-06-21,1.1322848796844482,1.1350003480911255,1.12440025806427,1.1322976350784302,1,0.0028266769184954275,0.0028306757365974544,-0.0036185815132347508,-0.003612042337042709,0.008983844771521905,0.009024320623754134,0.012613217642982571,0.012693099776231787,0.03203488250019387,0.03255352272538259,0.021063800698516627,0.021287208396264967,-0.0023012116407544942,0.0060394189574276055,0.005730929993569592,0.006202754474844566,0.00479666909154441,0.00381473655340292,0.0019387297189548125,0.006709918460469089,0.0018594625269254816,0.007965216552831444,0.020062072237549522,1.128572015867581,1.1279707039075424,0.0005330918240655791,56.042712905141485,53.315646206575174,52.41622109408772,0.000601311960038764,-0.0002892157068700419,0.0008905276669088059,0.7093225552698744,3.20554010618593,0.010292489912178196,0.00908991557812913,66.31192903591666,62.483219118916736,15.778903604126555,17.17477085877592,21.166109085802205,-33.68807096408333,52.773978345350784,43,-0.022727272727272707,1,6,2,0.009361575701004833,1.126505398119115e-05,0.6631192880566223,0.6967994524145928,0.4337964983918034,0
2016-06-22,1.1252011060714722,1.1335041522979736,1.1237596273422241,1.1250618696212769,1,0.003347086287630159,0.003352694035732018,-0.009484108812884253,-0.009439276496365223,0.0030779374119183837,0.00308267912492477,0.00737563745036151,0.007402904460230397,0.024779297926630185,0.025088856320879538,0.022977781598546833,0.02324380445301788,-0.006410844372746685,0.005880314525336195,0.0060434368753903974,0.006378555499190045,0.0048657497934210476,-0.0032643644073703237,-0.0035186675187248717,-0.00022397679243224555,-0.004306010889297718,0.0012311170056249487,0.013553198519513643,1.1280319933681495,1.1277552347011524,0.0002454066791102161,45.692684584542654,47.99196461415468,48.71606937720783,0.0002767586669973898,-0.00017602083209655554,0.00045277949909394537,0.492720843551423,3.0769608266362365,0.010253349558147575,0.009113587292402952,41.18723275672946,61.361834881913886,15.474346816336878,16.00888019548229,20.175557481235245,-58.81276724327054,19.08276531141073,42,-0.023255813953488413,2,6,2,0.008661323629277167,-0.000123758927357642,0.4162626167730521,0.47067128973736344,0.2930191128510511,1
2016-06-23,1.1327978372573853,1.1422044038772583,1.1320003271102905,1.1328235864639282,1,0.005805844024665119,0.005822730601544146,-0.006934262976252534,-0.00691027644972475,0.016938732967840223,0.017083006759031072,0.014965341665686673,0.015077883097429634,0.03596949048625571,0.03662421910759761,0.024959184984139782,0.02527327312552985,0.006875235761559178,0.006355608087725702,0.006337318604643931,0.006320516060840572,0.00493824648203731,0.0024472092451355287,0.004056985660816359,0.005916872264610129,0.0024759184468874373,0.007925758437825392,0.020528983990836025,1.1287691615367308,1.1281306681650616,0.000565974660282631,55.88797280843205,53.370634589941304,52.49328226693672,0.0006384933716692132,-1.3117991343401808e-05,0.0006516113630126149,0.695504667267346,3.026460875493567,0.010745434179421422,0.009485531823152574,67.65705595857052,58.385405917072205,14.763787009662721,19.967986193651445,17.876506690515257,-32.34294404142948,90.44279360448624,43,-0.022727272727272707,3,6,2,0.009007648577321262,2.2730111599586354e-05,0.6765705572530424,0.7087002691390759,0.4440292873635289,0
2016-06-24,1.1330032348632812,1.1335169076919556,1.0919057130813599,1.1324002742767334,1,0.006377735830958255,0.006398116893429284,0.0007923753771436637,0.0007926893894458775,0.014680897403849072,0.01478919107860488,0.010767648232756164,0.010825827989196402,0.03504915201096908,0.03567061284191775,0.02812590004800791,0.028525167638265403,-0.0003737486607474257,0.00631321888836063,0.005780460348660748,0.0063204746088875875,0.004917350749880619,0.000797476311021672,0.003602006700694327,0.0049523030567333315,0.0020055760900379305,0.007437934276337099,0.020182992701570646,1.129327794265962,1.1284469352844446,0.0007805940660341459,55.22826392627184,53.04840572169909,52.27280781900606,0.0008808589815172407,0.0001656774032287267,0.000715181578288514,0.6647604413688424,3.0057597658692643,0.012950131353076728,0.011436001604068848,80.50818133555799,63.11749001695265,16.565534644397506,15.385066547995757,35.88845087747833,-19.491818664442,-71.34381175405224,42,-0.023255813953488413,4,6,2,0.03674601247970632,-0.0005324624165540439,0.8050818117549781,0.8050818117549781,0.5827057858562554,0
2016-06-27,1.10349702835083,1.1081929206848145,1.0973997116088867,1.103594422340393,1,-0.027977576087479264,-0.027589828202604028,-0.018320882433267776,-0.01815407530466262,-0.014047591947898178,-0.013949384923352626,-0.02293995340881702,-0.022678833184040625,0.0161578212196837,0.016289064729878566,-0.003172344969100046,-0.003167318399540986,-0.025767007174789764,0.0122596162401712,0.009926883181454073,0.008529368805235246,0.005810937841358346,-0.019232537641061254,-0.020155510798295584,-0.02028960326448881,-0.02302686557528344,-0.018093840192689115,-0.005653586474520855,1.1253688139697207,1.1266060083997,-0.0010981606886126816,28.510327182653157,36.776534010801775,40.20680655628071,-0.0012371944299796045,-0.00011489696341293953,-0.001122297466566665,-0.11607401858589704,3.2933710321140426,0.014525162161274582,0.013161685006046937,23.238595426794586,57.13461090697436,18.238586019508375,12.737021433085882,29.711406616323032,-76.76140457320541,-214.28390131406968,41,-0.06818181818181823,0,6,2,0.00978005040387806,8.825161453466284e-05,0.2323859538059339,0.2323859538059339,0.168197365605937,0
2016-06-28,1.1016006469726562,1.1110000610351562,1.1016006469726562,1.1015034914016724,1,-0.027572816801393493,-0.027196156489918688,-0.02474613988289795,-0.02444246425362584,-0.008584508660157916,-0.008547766977290316,-0.02860372200096749,-0.0281985082767523,0.014728256627399463,0.014837251844812993,-0.004349471791284324,-0.004340026537769326,-0.0018964523546687237,0.012288110365476857,0.009674145799974441,0.008397392690746793,0.005789762851461531,-0.015703335585975253,-0.01960969263929835,-0.02156662678156107,-0.024370069626359903,-0.019801787518981318,-0.007458875258207542,1.1216972258823286,1.1247465626961424,-0.00271113236968179,27.388277717668416,35.91536361681152,39.51168406292903,-0.0030493368138140298,-0.0007017849334931576,-0.0023475518803208724,-0.07887171268712787,3.7256314842970193,0.014159037297076396,0.012854282721391016,19.081566872701075,40.94278121168454,19.45379458083243,13.549190737718472,28.302564801795217,-80.91843312729893,-179.79952489426768,40,-0.06976744186046513,1,6,2,0.008533258528794283,-8.820268999806387e-05,0.19081566834764566,0.19081566834764566,0.13810943478628893,1
2016-06-29,1.107800006866455,1.1128050088882446,1.10515558719635,1.1073951721191406,1,-0.01582746361990608,-0.015702867530372644,-0.012480377332275765,-0.01240282040495344,-0.0067000378365021885,-0.006677642627160307,-0.027232867680500813,-0.02686539646091124,0.022501874849535253,0.022756951678043924,-0.004962421099356444,-0.004950128629648942,0.005334508808740789,0.01316528587251589,0.009822749900689461,0.008450591361075758,0.0058091770405472335,-0.007304258426197974,-0.01314427100033555,-0.01606214959542296,-0.018655024542952536,-0.014369451656121024,-0.0021289689321627447,1.1194969099187613,1.1234612745052535,-0.0035287060412811933,35.70637540106968,40.166882603204755,42.45513725497934,-0.003964364586492186,-0.0013543008640929635,-0.0026100637223992226,0.0862898011325851,3.882464014519142,0.013954928739183244,0.012601579897155163,30.79495468507072,24.371705661522117,20.361030709243867,13.689276262692287,26.665345349491037,-69.20504531492928,-137.9528922190068,41,-0.023809523809523836,2,6,2,0.006907580856846608,-0.0003655738777872317,0.30794954623846554,0.30794954623846554,0.22288912719788914,1
2016-06-30,1.1125946044921875,1.1154004335403442,1.1053999662399292,1.1128050088882446,1,-0.017829402350047204,-0.017671398984700604,-0.012023558325382041,-0.011951564178796725,-0.0007124490895727081,-0.0007121953579806162,-0.023270326583915184,-0.0230016605513248,0.0343777620030779,0.03497550731055399,0.012441339368378193,0.012519054791242823,0.004873297031417912,0.012809209273951941,0.009853036039008415,0.008523117790765544,0.0058452923161567616,0.001138362500976875,-0.0071323027129766015,-0.010987355987694847,-0.013551502908675683,-0.009419650173412397,0.0027737821840885246,1.1184673866832973,1.1226719214965861,-0.003745114429943186,42.73396137824862,43.85043009569522,45.033919474679294,-0.004204534813288863,-0.0019243476539321435,-0.002280187159356719,0.22368351696954322,3.976366471950138,0.013672467207842657,0.012286489635324546,41.550377308406965,30.47563295539291,20.880265281898343,14.329997207901743,25.272212346353495,-58.449622691593035,-106.42525870393727,42,-0.023255813953488413,3,6,2,0.008986720243473809,0.0001890757090205182,0.4155037722579969,0.4155037722579969,0.3007352154833196,0
2016-07-01,1.1103708744049072,1.1170001029968262,1.1074001789093018,1.1106051206588745,1,-0.01943449593527035,-0.0192468635984564,-0.013056760104312101,-0.012971890388161933,-0.007446527112879018,-0.007418870421204149,-0.025158109619670337,-0.024844281660844847,0.02989048960379063,0.03034169464787917,0.008867581784313808,0.008907015261340856,-0.0019788422459705002,0.012729071928551773,0.0098554618272405,0.008460372169194416,0.005848680298018616,0.003092970960617558,-0.0078029661974770015,-0.01274092885495004,-0.01517687262610834,-0.011191374649066277,0.000824276449313377,1.1172578072949246,1.1217780843974963,-0.004029564461494606,40.6271859537957,42.699242887019885,44.18840281974898,-0.004520277102571857,-0.0024435335436600865,-0.0020767435589117704,0.18656628983664433,4.064951676164527,0.01338157127067707,0.012048901109638641,37.17672822418566,36.50735340588778,21.15983606160548,14.449564953213562,23.977194022051115,-62.82327177581434,-92.73239120549184,41,-0.023809523809523836,4,7,3,0.008643868021992542,0.00021091767866900964,0.37176728150273736,0.37176728150273736,0.2690794187133204,1
2016-07-04,1.1131023168563843,1.1150000095367432,1.1099998950958252,1.1131023168563843,1,0.008578487670699774,0.00861538833788944,-0.019399088416779522,-0.019212136948855707,-0.001882909270425992,-0.0018811377088366887,-0.022297318909620934,-0.022050571035606148,0.018593013102006235,0.018766939436070995,0.016985533294016395,0.01713060768935648,0.0022459764311803096,0.003537113100434716,0.009338522471255875,0.00845005117448123,0.005858078418715121,0.003624704094820297,-0.0036311512635027743,-0.009552708153734657,-0.012782095317210085,-0.008884236941931523,0.003106583729932,1.1166185010736107,1.1211354349500064,-0.004028892260101613,44.266033662115824,44.48100780749113,45.41002432290021,-0.0045169338763959566,-0.0028582136102072607,-0.001658720266188696,0.26579303797577697,4.078746451929392,0.012782895782837133,0.011484025852123367,42.14146221227864,40.28952258162374,21.419437499904962,14.0458475862449,23.3072769920767,-57.85853778772136,-75.70487086405244,42,0.024390243902439046,0,7,3,0.004492052855517592,0.0,0.42141462128496215,0.42141462128496215,0.3050133967526584,1
2016-07-05,1.1145538091659546,1.1180005073547363,1.1075999736785889,1.1146035194396973,1,0.011822696794769463,0.011892861112364761,-0.015750120006624044,-0.015626735489478683,-0.018221585183242017,-0.018056575863758306,-0.02296618779031301,-0.022704472264060804,0.018563161021846408,0.018736527577661644,0.023605155373486984,0.023885962196702915,0.0013477567694009662,0.0029591996958664487,0.009393962162102833,0.007421023853010998,0.0058543177328684816,0.0026097742499915366,-0.0007046496154875515,-0.007254122029930921,-0.011234999165955606,-0.007522789611242198,0.0044979107038918276,1.1163085038991625,1.1206515893566502,-0.003875500198934345,46.56298535661266,45.57659531822315,46.15397104602285,-0.004343085457487961,-0.003155187979663401,-0.0011878974778245597,0.31896933313585174,4.00712329882466,0.012612727060930726,0.011315886627803803,45.12603807212468,41.48140950286298,21.24947993309866,14.917786984242037,21.934467957404575,-54.87396192787532,-62.79566789183525,43,0.07499999999999996,1,7,3,0.009331150938206018,4.4599064039977874e-05,0.4512603798240855,0.4512603798240855,0.3266152960007672,0
2016-07-06,1.106439471244812,1.109000325202942,1.103399634361267,1.1065007448196411,1,-0.0008080121032964628,-0.0008076857494221379,-0.01663547572320252,-0.01649787029746541,-0.026664901609183892,-0.026312532034020508,-0.02754033341080279,-0.027164556009459218,0.018885573335395082,0.019065033732783565,0.02144485179837816,0.021676445165138558,-0.007296200089325156,0.004680535708158718,0.009448615764977594,0.007534266317649676,0.005912106420058006,-0.004518661122573375,-0.006315590644418445,-0.013184190559661912,-0.018015210441285512,-0.014665785269984855,-0.0027186341585716534,1.1147996178869284,1.119603378650205,-0.004290591520961784,36.96879288421488,40.88666561983876,42.84485946097133,-0.00480376076327671,-0.003484902536386063,-0.001318858226890647,0.17468520116785297,4.052748478394496,0.012512095490752117,0.011307805755514046,29.01672291532365,38.761407733242315,21.46752041888602,13.963640705093406,22.929406207411898,-70.98327708467635,-100.93773728121927,42,0.024390243902439046,2,7,3,0.005061624104543837,5.537599058651254e-05,0.29016722857634825,0.29016722857634825,0.21001856021158244,1
2016-07-07,1.1100010871887207,1.1108001470565796,1.1057995557785034,1.1099025011062622,1,-0.0026116881494701425,-0.002608280659054718,-0.02044109049951742,-0.020233587675565157,-0.023049963550842597,-0.022786342510740076,-0.02702175117349295,-0.026659929994645393,0.023246491930999348,0.023518797580985185,0.024037760111171456,0.024328995937136,0.003069620985244283,0.004244690825366995,0.009138021012697187,0.0075927152372529515,0.005916693229832802,-0.000936447341764346,-0.001204739363103502,-0.008788868785284398,-0.014594013690837015,-0.011615455797668761,0.0003802708530127319,1.1140462153052875,1.1188847951284315,-0.004324466508268787,42.74686681977785,43.514601536607174,44.595926493432216,-0.004838579823144062,-0.0037556379937376634,-0.001082941829406399,0.26988176368906297,3.8192839151647298,0.011975559475560978,0.010789740057009238,35.77983390846005,36.64086496530278,21.411446546986557,14.620667720756247,22.24550980439539,-64.22016609153995,-74.73549049976552,43,0.023809523809523725,3,7,3,0.004505432930452883,-8.882409253086047e-05,0.4324987097839735,0.35779833837325326,0.2589689133398309,0
2016-07-08,1.1065007448196411,1.1108001470565796,1.1010003089904785,1.1065741777420044,1,-0.0036361040904113896,-0.0036295014689637917,-0.023070600025681804,-0.02280650854771671,-0.030378611662681753,-0.029921818902141406,-0.030891912062239235,-0.03041963264517411,0.0163753180824943,0.01651012845262767,0.011431715933694223,0.011497307702156512,-0.003003258186911798,0.004355837356966779,0.009122434394019732,0.007498837835776548,0.005923109991263559,-0.003209041197224094,-0.0018801727654021994,-0.01065996850607731,-0.017042571640311754,-0.01453967053974714,-0.0025622190796424915,1.1128966710647823,1.1179728975442518,-0.0045405630947046305,38.69756443194139,41.567493060139284,43.235121861962526,-0.005076226479469259,-0.004019755690883983,-0.0010564707885852764,0.2214499306014671,3.826948788451258,0.0118201508034567,0.010681751880001438,29.162716620530126,31.319757814771265,21.79656792144809,13.754832888212839,23.8282928801346,-70.83728337946987,-84.89680346118557,42,0.024390243902439046,4,7,3,0.008856015496491992,6.636059637061402e-05,0.445345228493492,0.2916271656255105,0.21107524010809914,0
2016-07-11,1.1047039031982422,1.107200264930725,1.1019999980926514,1.1043988466262817,1,-0.007849840230704617,-0.007819110694767817,0.0007286474399951414,0.0007289129680292383,-0.024245984357650963,-0.023954411721014646,-0.030408962109744885,-0.029951260761834853,0.01689733680432931,0.01704090429602534,0.010644763824747019,0.01070162088743798,-0.0019677597091128443,0.004032406128061864,0.003973172100073269,0.007344587122517922,0.005920843999274032,-0.0036062124657147976,-0.003914575916749152,-0.011738914530282973,-0.018244023332790404,-0.01640685757054894,-0.004440893108850319,1.1115893134588593,1.1169674122910689,-0.004814911136197142,36.09070320018994,40.298303640741274,42.34832133010148,-0.005378098832209632,-0.004291424319149113,-0.0010866745130605196,0.2030503661670259,3.9531668649525065,0.011347301948786487,0.010274641252524152,24.837890106556443,29.9268135451822,22.154180626305227,13.304576067852441,23.048286937930843,-75.16210989344356,-87.20419827720045,41,-0.023809523809523836,0,7,3,0.004708685502488081,-0.0002762195676791371,0.1999116447345307,0.24837890057175654,0.1797728135632338,1
2016-07-12,1.1058032512664795,1.1124002933502197,1.1053999662399292,1.1058032512664795,1,-0.007926758617905332,-0.007895424713571297,0.0038959381768640428,0.0039035372092517395,-0.01632139661107235,-0.016188924307588892,-0.019789310323698062,-0.019594787194948116,0.012560128308338412,0.012639338000467015,0.006261375244737053,0.006281018631518975,0.0012708383822002361,0.004018615324428959,0.0039246886185436815,0.007250897910181445,0.005814571299102269,-0.0007524182456125628,-0.0030345371045231717,-0.009449634673451834,-0.016178811458605336,-0.01518238696067531,-0.003113262081210655,1.110699150044647,1.1161404374003585,-0.004875092034462014,39.17685191128239,41.5393494739833,43.138928017141446,-0.005441287355711699,-0.00452139692646163,-0.0009198904292500691,0.260020459610544,3.937683461730247,0.011108312289868737,0.01004546900829452,27.630019718630315,27.210208815238953,21.685606533951923,15.963762235102388,21.86243339999648,-72.36998028136969,-58.24158315033493,42,-0.023255813953488413,1,7,3,0.006330535836527007,0.0,0.2825227179611436,0.27630019663698424,0.22822324851915052,1
2016-07-13,1.1060723066329956,1.1119993925094604,1.1044000387191772,1.1062926054000854,1,-0.00018812368552070463,-0.00018810599136975803,-0.0009961357888171754,-0.0009956398102632935,-0.020407766862974377,-0.0202009377517397,-0.018546368890966267,-0.018375443305546746,0.015293192908653,0.015410732202625788,0.008219127862167845,0.008252997623282798,0.00044243484305962847,0.0024554995257035942,0.003524296555648067,0.007155588688915959,0.00581500300046125,-0.0002726121348746169,-0.002494190440725852,-0.008344620182569873,-0.014970284667230382,-0.01477804219549772,-0.002579914156497165,1.1100212200993298,1.1154109683633013,-0.004832073932247716,40.34785137655646,41.99183631717391,43.422792032760654,-0.005389748263971761,-0.004695067193963657,-0.0006946810700081043,0.2910368230200717,3.993344809919047,0.010857672397041199,0.009814467116603906,34.57457170686988,29.01416051068554,21.358882439771545,15.165680916510937,21.427272952888472,-65.42542829313012,-55.85772227625095,43,0.023809523809523725,2,7,3,0.0068692077965530045,0.00019913245918350305,0.3113079191830471,0.28602916025193714,0.24936515010303745,1
2016-07-14,1.109594702720642,1.1170001029968262,1.1091995239257812,1.1094961166381836,1,-0.00036621134155104626,-0.000366144294362436,-0.002977899491021182,-0.0029734699463357384,-0.010584979791879053,-0.010529156031356846,-0.018306917936964935,-0.018140364225143313,0.016538164373521215,0.016675676835941733,0.00044362941165183265,0.0004437278297324543,0.0028915333292139182,0.002399820807826066,0.0032593519645614908,0.0070670523848965884,0.005817037836527643,0.0026959620942828,0.0006928630269866787,-0.0047250262134305165,-0.011417078174005946,-0.011996402506191495,0.0003737382290658342,1.1099404349514612,1.114972831198478,-0.004513469840881634,47.994741376046754,44.993381819485116,45.29984340354017,-0.005032396247016679,-0.004762533004574261,-0.0002698632424424181,0.37954910669607644,3.922782209267892,0.010846945625591164,0.009776461100610097,58.71814457329352,40.30757866626456,20.31709668789094,17.389378380861746,19.91642977199166,-41.28185542670648,-20.86979989119974,44,0.023255813953488413,3,7,3,0.007030740310007556,-8.885662687780806e-05,0.49974755680453664,0.34971891402163957,0.31821740057376974,1
2016-07-15,1.1106421947479248,1.115700364112854,1.1058766841888428,1.1106051206588745,1,0.0036361040904115153,0.003642722736487025,0.0,0.0,-0.014002400571352576,-0.013904822931812388,-0.018110464372340433,-0.017947455451546745,0.020838431245877084,0.021057067391471174,0.003614020044889138,0.0036205584896489285,0.0009990572450506185,0.0017605174550689498,0.00322454931118427,0.006986974362202892,0.005817685929071104,0.0029674664506431636,0.0016931120516847642,-0.0030775400293574506,-0.009899669557717927,-0.011080218881683424,0.0014553339682716881,1.1100426942910633,1.1146492970844333,-0.004132782217168618,50.554725109927865,46.0344142557401,45.9516418492356,-0.004606602793369996,-0.004731346962333408,0.00012474416896341226,0.4198647387331966,3.840431765875295,0.010773855218335454,0.009700887397263023,56.498232918209354,49.93031639945758,19.74535554423451,16.256823931560763,20.822269084023812,-43.501767081790646,-26.39570093355492,45,0.0714285714285714,4,7,3,0.008845340023448894,-3.338188196746157e-05,0.5649823258587069,0.37176728150273736,0.35486892165725786,0
2016-07-18,1.105534315109253,1.109000325202942,1.1038258075714111,1.1053143739700317,1,0.0008286391081007142,0.0008289825243359417,-0.007021201122603828,-0.006996610076553611,-0.017831984795735605,-0.017673935791685302,-0.027351340793667918,-0.026980679917793293,0.017443552281145674,0.017596579523896372,0.006269579776487181,0.006289274729954553,-0.004775224691423465,0.002908405983358793,0.003438476706432149,0.007044357296746247,0.005812405358111444,-0.0019755440953656,-0.0023780440233652778,-0.006507220097224042,-0.014027739859671873,-0.015904487234032816,-0.0031730504811818827,1.10931526039552,1.1139578212981813,-0.00416762718829955,39.682476967445005,41.954967778508454,43.36330793591534,-0.004642560902661241,-0.0047135897503989745,7.10288477377332e-05,0.3135515485218651,3.490090717104789,0.010488530780416021,0.009489183373906251,25.376556714910805,46.86431140213788,19.45240203678128,15.506275536317457,21.257622040842676,-74.6234432850892,-65.53830038317444,44,0.07317073170731714,0,7,3,0.004681489496011076,-0.0001989851434132844,0.2537655656563868,0.26658071313274023,0.2544635176652622,1
2016-07-19,1.107137680053711,1.1080701351165771,1.100199580192566,1.1071866750717163,1,0.0012502758995734022,0.0012510578203241973,-0.006676482718332015,-0.006654244526079878,-0.024727814365710584,-0.024424586493428158,-0.020842661508203627,-0.020626954474401882,0.024952036154909117,0.02526594364818413,0.012050670687007882,0.012123572563535356,0.0016924751736727699,0.0029542103033322747,0.003462951644378079,0.006736428602566869,0.005791065367554667,-0.0005346763999307669,-1.8755526258629196e-05,-0.00369998235886726,-0.011800309297638534,-0.014398008688484731,-0.001356790647484618,1.1089877857303196,1.1134562549110358,-0.004013151985996277,44.60131551994698,43.851246385919836,44.52440692333707,-0.004468469180716417,-0.004664565636462463,0.00019609645574604657,0.3809890901497931,3.108943846849184,0.010301532504958535,0.009304241765997834,39.25129750544115,40.375362379520425,19.586846199900375,14.660056135627775,22.61188279188132,-60.74870249455885,-73.5309726002823,45,0.0714285714285714,1,7,3,0.007108606977681905,4.4251813274574963e-05,0.41588556016780953,0.30380436783102277,0.2899952033733935,0
2016-07-20,1.1014549732208252,1.1030004024505615,1.0984002351760864,1.1013579368591309,1,-0.004470523450164925,-0.0044605455345785305,-0.004658647135685588,-0.0046478124706084145,-0.027704967231634785,-0.02732470444235824,-0.02496855619372702,-0.02465942003358157,0.014682875589320476,0.014791198521824755,0.004055790910469607,0.004064026760955963,-0.005278364506678739,0.00383700206286063,0.0030703265439605823,0.006792354564260953,0.005823744378361824,-0.004909782110175898,-0.004820869835501895,-0.007886876557415157,-0.016369164028965155,-0.019706771888763575,-0.006447689767570819,1.1078139628270598,1.1125600832034874,-0.004265945226761825,34.40965344749701,39.52247398478305,41.72808011462298,-0.004746120376427632,-0.004680876584455497,-6.524379197213499e-05,0.23586192836263367,2.985891624227124,0.010193311604292201,0.009255221452674723,15.090105158162986,26.57265312617164,19.90719442326969,13.75743553846781,22.48054003247783,-84.90989484183702,-123.14242046976587,44,0.023255813953488413,2,7,3,0.0041768140225092705,-8.810610832938263e-05,0.1590173487063558,0.1879218645537705,0.18461491859055953,1
2016-07-21,1.1017341613769531,1.1057995557785034,1.0986005067825317,1.1019526720046997,1,-0.006822200839303341,-0.0067989824573165825,-0.007188412180854371,-0.0071626373430447865,-0.02075426691881261,-0.02054037936985298,-0.01928153251358162,-0.019096832768558447,0.014126037123944125,0.014226281046649358,0.005779528518457694,0.005796262215499448,0.0005398559400754168,0.0033730346088130764,0.0028424166081233797,0.006700572529075691,0.005792910692482692,-0.0030134206680808573,-0.003567693390658211,-0.005968993468451589,-0.015121165057135899,-0.019308828168063008,-0.005706663102383103,1.106912225777466,1.1117743490406142,-0.004373300451970263,36.14656403149708,40.17144464560875,42.117551031692145,-0.004862123263148277,-0.004717125920194053,-0.00014499734295422406,0.250123549951811,2.388777920968722,0.009979435703697878,0.009056138214668549,18.124426009159524,24.155276224254546,19.716521488907894,15.052061275864498,21.32216857201438,-81.87557399084048,-114.43457239084653,45,0.022727272727272707,3,7,3,0.006532992912367998,0.0001982940223277122,0.1909925835899159,0.24144846100228715,0.19974593263537826,1
2016-07-22,1.1033143997192383,1.1040000915527344,1.0968003273010254,1.1032899618148804,1,-0.006608430113775116,-0.006586642459972092,-0.002972326023363668,-0.0029679130357311845,-0.026416674709792816,-0.02607080661273664,-0.021174083556691176,-0.02095148651387624,0.011387033276099906,0.011452112324031205,0.013130795084070232,0.01321738254618432,0.0012128279705787804,0.003411616235047597,0.002777873612944801,0.006478566310942462,0.0057798269204376446,-0.0004804786772872882,-0.0020620989347072127,-0.0034542416338718684,-0.013319144165767183,-0.01819205348329045,-0.004349430641316654,1.1063549543986066,1.1111458759127821,-0.004311694457075577,40.29421917444131,41.68669814106349,43.016746641492794,-0.0047909215141754835,-0.004731885038990339,-5.903647518514486e-05,0.25071726256355753,1.385672216774583,0.009780887742841528,0.008865201426062327,30.61122357174989,21.275251579690792,19.75669689349106,14.260639594711613,21.51571922620679,-69.38877642825011,-122.2688059874452,46,0.022222222222222143,4,7,3,0.006525722612272823,-2.215002873561045e-05,0.3212726012139241,0.30611223427358547,0.22633290311833595,0
2016-07-25,1.0969241857528687,1.0998003482818604,1.0953621864318848,1.097044587135315,1,-0.007509970761800016,-0.007481841392339539,-0.006681331653699179,-0.006659061183767578,-0.03171969138849384,-0.031221899132795827,-0.029513931429035592,-0.029082648719205073,0.0030560597162818505,0.0030607342274253657,0.00615734886640139,0.006176344306102699,-0.005676765339448428,0.0036549190398576393,0.0032356053128356796,0.0065453859425973725,0.005805476284419031,-0.004647011192819739,-0.007050598206924774,-0.008802168295239832,-0.018296001289344943,-0.023729324452749778,-0.009810972176391264,1.104922590204254,1.1101013360033403,-0.004665110860717525,29.76127731235077,36.976682314706856,39.97177679846153,-0.005178745799086171,-0.004821257191009505,-0.00035748860807666583,-0.057982277366044645,1.577499618229899,0.009648522574281105,0.008795014065450203,7.775243510070959,18.836964363660115,19.96850893574888,13.423685789798187,21.31763040625012,-92.22475648992904,-182.73963756433645,45,0.022727272727272707,0,7,3,0.004045561959851465,0.00010975067363550846,0.07775243474137539,0.07431649642797837,0.10216715310922979,1
2016-07-26,1.0989856719970703,1.1023997068405151,1.0979998111724854,1.0991184711456299,1,-0.007313802358710423,-0.007287121591816326,-0.006063526459137032,-0.006045180381947235,-0.004064040636941759,-0.00405579359967323,-0.030272774032754607,-0.029819142693202516,0.015151394366765408,0.01526675864924365,0.005852075747810081,0.0058692325944835755,0.0018886435767623317,0.0036985749376741376,0.0032823027821778706,0.003489947954775006,0.005799691394064661,-0.0013032130244093887,-0.004571216284911417,-0.006821369693289614,-0.015867953714331473,-0.02186214864020164,-0.007787820042498561,1.1040296488106196,1.1092877904583247,-0.004740105942690143,36.22023732999853,39.42424786873405,41.41764115968085,-0.005258141647705106,-0.004908634082348626,-0.00034950756535648015,0.08401318103576186,1.639804287615191,0.009341850940775326,0.008499403099866165,17.35973379170523,18.582066957842017,19.671736457058334,14.861534920617434,20.444765279655392,-82.64026620829476,-122.86177252486266,46,0.022222222222222143,1,7,3,0.0040031132071174265,0.00012082332527916804,0.17359733711476927,0.16592594079540837,0.1433985246096768,0
2016-07-27,1.0988044738769531,1.1010003089904785,1.0982855558395386,1.0987803936004639,1,-0.0023430748896179194,-0.002340332032306991,-0.006813598339782851,-0.00679043840928939,-0.002475225319859305,-0.002472164475614491,-0.03295094551048983,-0.032413977136712124,0.008272491048699381,0.008306802651657064,0.002074571697648679,0.0020767251103919193,-0.000307637037586267,0.0030228991035377967,0.0032641932646359302,0.003468339591954971,0.005788260618990638,-0.0011425281982743174,-0.004199905601841913,-0.006740263046146389,-0.015592002737944255,-0.02214891474200853,-0.007929053877710146,1.1032220710859804,1.1085094647651499,-0.004769822764020937,35.59767015558033,39.15727808321434,41.2475852397128,-0.0052873936791695275,-0.0049843860017128065,-0.00030300767745672103,0.11531202287282298,1.752137692600171,0.008868486812929942,0.008071209556142373,15.797302657675525,13.644093319817229,19.396162012559973,14.53658498750364,19.997737086024152,-84.20269734232447,-115.92553865033811,45,0.022727272727272707,2,7,3,0.0024706967531922253,-2.1915458839188052e-05,0.15797302584668022,0.15099207954197205,0.13667712611710522,1
2016-07-28,1.1068191528320312,1.1119993925094604,1.1060845851898193,1.1073460578918457,1,0.004882451185316671,0.0048943897720528096,-0.001939749653986707,-0.0019378695554632674,-4.435211358997393e-05,-4.4351130049524734e-05,-0.034575401953446126,-0.033984502515265635,0.01376867285550289,0.013863897568999084,0.005113875077831381,0.005126973254949485,0.007765382015010036,0.004819017623851291,0.004110975299619204,0.0036927186460733144,0.005746859597886065,0.005658045266960565,0.003758551745818073,0.0012498468673640684,-0.0076521027033685796,-0.014600026834353463,-7.131028093465552e-05,1.1038565305945751,1.1084232864782384,-0.004120046862397753,57.294962709125286,48.645901526346975,47.03313562143332,-0.004566755883663287,-0.004900859978102903,0.00033410409443961585,0.5748581173624253,1.669621026284999,0.0091792376769347,0.008289402948171452,55.38366609370179,29.51356751436084,18.671805184795637,21.60026875761523,17.940687454590282,-44.61633390629821,41.11095808943883,46,0.022222222222222143,3,7,3,0.005341426266420873,0.0004758269161291545,0.5892303425125155,0.5293622017226535,0.30697309483545443,1
2016-07-29,1.1083648204803467,1.1196001768112183,1.1074001789093018,1.108438491821289,1,0.004655670362776808,0.004666524834450181,-0.0019527597509983597,-0.0019508543561370661,-0.003931601996968828,-0.0039238833686756625,-0.03898002284747717,-0.03823007762111552,-0.0005987502329847092,-0.0005985710178341153,0.003827818150128786,0.0038351536026304256,0.0009860471480390611,0.0048173040525258315,0.00411055782418184,0.0035299483531591744,0.005700038047981082,0.005709673477405808,0.004946159530194505,0.0023357942022603773,-0.006456576492107846,-0.013545341703869784,0.0009135986168904431,1.1045614477063772,1.1084244127999459,-0.0034850956447364245,59.33351350842129,49.7228235806828,47.72251309899778,-0.0038629650935684268,-0.004693281001196008,0.0008303159076275815,0.6425275839064734,1.6388365944609815,0.009398872051394547,0.00847938078724706,53.949626948254746,41.710198566544015,18.898458482002933,25.365053095722917,16.269914649074863,-46.050373051745254,98.88606546062356,47,0.021739130434782705,4,7,3,0.01100647261163814,6.646407670427659e-05,0.5394962672567183,0.5394962672567183,0.32869202846941986,1
2016-08-01,1.1167818307876587,1.1184005737304688,1.115599513053894,1.1168068647384644,1,0.017853774724684676,0.018014106112819173,0.010343803962884686,0.010397486035718773,0.005568579271461117,0.005584112628537641,-0.029639357502832656,-0.02920441943378671,-0.0028518966533061705,-0.0028478338591862995,0.0006363799167836649,0.0006365824494432015,0.007521339022459522,0.003799807502721232,0.004416130023912699,0.003880237622280289,0.005789090553337663,0.009681609005991465,0.011479289709562801,0.009733996730552308,0.001140642195315733,-0.0060980202818169404,0.0084029485206627,1.1064453580190061,1.109045335165762,-0.00234433802146361,71.49440037926217,57.13786366686296,52.67660299604373,-0.0025999771467555277,-0.004274620230307912,0.0016746430835523846,1.0509667577896595,1.7667121641970844,0.009439101326950628,0.008451865425416321,88.47547990143761,65.93625764779803,19.10892225798114,23.45288001439666,15.043388818041509,-11.524520098562386,174.45145248710242,48,0.06666666666666665,0,8,3,0.00250809765324165,2.2415649111833276e-05,0.884754795364095,0.884754795364095,0.49506560138198413,0
2016-08-02,1.1167070865631104,1.1232004165649414,1.1163579225540161,1.1168068647384644,1,0.015965131147922373,0.01609325478298773,0.008651328789211843,0.008688859686759587,0.003322602840280929,0.003328128803596897,-0.028685044550454272,-0.028277534438306273,0.0020640481773493585,0.0020661797911207813,0.0006363799167836649,0.0006365824494432015,0.0,0.004091501727385266,0.0044205359948990604,0.0038537734306476083,0.0057890526267641755,0.006462598451927759,0.010598765465992033,0.009633432115727869,0.0012267595541100018,-0.006156471466108204,0.008356476518122546,1.1080394359758459,1.1096202632822585,-0.0014246561267153846,71.49440037926217,57.13786366686297,52.676602996043734,-0.0015808273064121803,-0.003735861645528766,0.0021550343391165856,1.0226370350291878,1.843235643488184,0.00925362937580596,0.008285791991413834,77.03319573148798,73.1527675270601,19.819268094893904,25.91915629085633,14.248841127530584,-22.966804268512014,186.8419325775572,49,0.0652173913043479,1,8,3,0.006126837349381515,8.934237288859263e-05,0.770331954547707,0.770331954547707,0.49506560138198413,1
2016-08-03,1.1218559741973877,1.1219995021820068,1.1164003610610962,1.1219062805175781,1,0.02082844304669377,0.0210468689210368,0.018485368157075955,0.018657280227214246,0.006530520932065235,0.006551891278391064,-0.01652691205898862,-0.016391091906480915,0.0026106084926849054,0.0026140190983088285,0.011300718033490824,0.011364812357281595,0.004555674861185275,0.0035997691939527524,0.003973201246502696,0.003965248886907335,0.005749468665543691,0.006861380933419037,0.013329023569951692,0.013537701838429728,0.005652198784612539,-0.0017162801267938121,0.01287746867446904,1.1101727966745738,1.110530338633023,-0.00032195604749463147,77.1594961274,61.183676496294616,55.509154630421655,-0.000357541958448504,-0.0030601977081127136,0.0027026557496642096,1.1093817886623958,2.221546834890687,0.008992594500456296,0.008015459630288966,95.35122728284887,86.9533009719248,20.478874943455757,24.76642195881329,13.615134992376573,-4.648772717151128,170.5248646331003,50,0.11111111111111116,2,8,3,0.004990738725811881,4.4840037946147754e-05,0.9535122694032987,0.9535122694032987,0.596448275330057,0
2016-08-04,1.1152374744415283,1.1155610084533691,1.1117781400680542,1.1151504516601562,1,0.007023116404015313,0.007047836322430667,0.011905567589331924,0.011976720952495024,0.00778677639372164,0.00781717218086908,-0.020982732611942292,-0.020764126730701604,-0.012342487166047982,-0.012266631076324197,0.00661325721848692,0.006635173089132529,-0.006039944627668497,0.005121354835641379,0.0046935306493088025,0.00385262173825366,0.005793231175088644,-0.0006016543507506578,0.006027782556918382,0.007195683030547739,-0.000390198487882909,-0.007668143391338034,0.0066770541434093555,1.110938589749279,1.1108725692276256,5.9431228641493306e-05,59.02779220523933,53.92194153151711,51.24257021094726,6.602052165383121e-05,-0.002434954062159405,0.002500974583813236,0.8123279787762954,2.3038867855324843,0.009073704925389697,0.008136754024429094,71.08305784416163,81.15582695283281,20.23045049409035,22.791816672017177,16.168243141764723,-28.91694215583837,83.4723527111586,49,0.0652173913043479,3,8,3,0.0033922493414976227,-7.803680771730578e-05,0.7108305758881832,0.7108305758881832,0.46213406680713154,0
2016-08-05,1.1134493350982666,1.116146206855774,1.1049113273620605,1.1134741306304932,1,0.0045327141850310445,0.004543002472721769,0.009188384547807895,0.009230727341033917,0.003212800337532383,0.003217966912112624,-0.02248708768288742,-0.022236137691122204,-0.013045633060221907,-0.012960907621765272,0.009375866998892035,0.009419958129676997,-0.0015043550709452347,0.0052905488807813116,0.004770124794545571,0.0038215847261060887,0.005794936311889193,-0.003003851145950698,0.0035934358045017767,0.005368370095760522,-0.0017902482415292909,-0.008998251123705892,0.0050998722482331615,1.1113286729617735,1.1110652774796899,0.00023706571289960898,55.26812575754891,52.26436444270627,50.23655753129853,0.00026339548208409447,-0.001895284153310705,0.0021586796353947994,0.727982912994962,2.3547247577625114,0.009228074537412817,0.008287641610665454,65.06140696459464,77.1652306972017,18.913369363429844,20.809795761535344,20.07737782503909,-34.938593035405354,45.45753489446522,48,0.02127659574468077,4,8,3,0.010089933106350433,2.2268619938679928e-05,0.650614067308822,0.650614067308822,0.42880673761018456,0
2016-08-08,1.1087703704833984,1.110600233078003,1.1073706150054932,1.1089547872543335,1,-0.007055661195033421,-0.007030828455705906,0.010798113529651248,0.010856623567251145,0.0021490221668391037,0.002151332970001807,-0.025359010727521256,-0.025040171847049764,-0.020389500270790235,-0.020183039998382224,-0.002565025331865228,-0.002561738465287955,-0.004067036357604987,0.0040645572477168435,0.004544650707696287,0.0038722282371264514,0.005812904384932404,-0.00565224626321148,-0.001551747411923321,0.0010819008732321223,-0.005805301043796063,-0.01285402196332297,0.0009916708334674063,1.1109634597760134,1.1109089448704044,4.907234374229574e-05,46.04390191770328,47.981947801601294,47.5916484759642,5.45149056094818e-05,-0.0015053243415266678,0.0015598392471361496,0.546195068385373,2.3420267813150226,0.009004891757954757,0.00812016130995747,48.827101282951645,61.657188697235966,17.690365456387948,19.8023043652904,19.105345919984316,-51.172898717048355,11.651973705961318,47,-0.02083333333333337,0,8,3,0.0029123081568600217,0.00016629782661532755,0.43471082808417355,0.4882710110755579,0.33895661833942253,0
2016-08-09,1.1086843013763428,1.1121997833251953,1.107200264930725,1.1083648204803467,1,-0.007587805307998402,-0.0075590905864414415,0.008377325839923842,0.008412513825810874,0.0035846377629870415,0.0035910702606944955,-0.030508468245224882,-0.030047781760808245,-0.012760743320960001,-0.012679670253178177,-0.013737961128132964,-0.01364402599124781,-0.0005321441129649647,0.004025145740784914,0.004561223277059381,0.003846440960939382,0.005777275126085005,-0.004674401419159646,-0.002912995109354055,0.0004336529028048375,-0.00621884108086912,-0.013245404875432132,0.0004285994164077156,1.1105636691151417,1.1107204912118815,-0.0001411895233595084,44.90253582284246,47.435531170332865,47.25065956203959,-0.00015682209673939518,-0.0012356238925692133,0.0010788017958298182,0.5185599316006874,2.336500543939141,0.008718793660563004,0.007866357267442343,46.70783302786866,53.53211375847164,16.792716612874994,20.301661125649304,18.32282016438807,-53.29216697213134,14.18599540958005,46,-0.061224489795918324,1,8,3,0.004510715517209855,-0.00028824525110571095,0.4045483019729106,0.46707832860085596,0.3272273513649032,1
2016-08-10,1.111815333366394,1.1200001239776611,1.111815333366394,1.111580491065979,1,-0.009246406247578137,-0.009203789684496089,0.011582036799115748,0.011649368281474448,0.005210873302392379,0.005224473515413219,-0.023221587205234023,-0.022954041098825706,-0.005226855365949878,-0.005213219126004365,-0.023221587205234023,-0.022954041098825706,0.0028970739216054786,0.003422784282715386,0.004584331018568278,0.0038858657074374294,0.00577076278633633,6.797526961466183e-05,-0.0011703234776405669,0.003096798598536621,-0.003299547843920392,-0.01028813632389336,0.0032623604978818666,1.1107201032614245,1.1107841949047776,-5.7699455616289086e-05,52.40501547709425,50.7290891234982,49.32847415596649,-6.409164335297035e-05,-0.0010013174427259649,0.0009372257993729945,0.6318083356530787,2.349470982387215,0.008927115791759536,0.00803101157631747,58.25910827152669,51.26468086078233,16.984063870975984,24.652915128746017,16.61700947549984,-41.74089172847331,72.03706608637363,47,-0.06000000000000005,2,8,3,0.007363201025072033,-0.0002112688215585998,0.36465258567401404,0.5825910806224935,0.3911588479576812,1
2016-08-11,1.1186057329177856,1.1190940141677856,1.113800287246704,1.1186434030532837,1,0.0031273738466493,0.003132269182088754,0.010150490250664616,0.01020218122503258,0.011102273925891625,0.011164132882124367,-0.011600149360451338,-0.011533127034516477,0.0035287560008824856,0.0035349893902194562,-0.03484158257605998,-0.03424160290275213,0.006333835466558864,0.004050970928674417,0.0043725436822338246,0.004106971095802175,0.00579667284691641,0.005790196131350234,0.0041568149351918215,0.0090539469962585,0.003038149648193267,-0.004004340775558779,0.00949197332560181,1.111939072460172,1.1113663584713336,0.0005153242083251186,64.71636301726397,57.08884134113126,53.54828560532034,0.0005727139888385135,-0.0006865111564130692,0.0012592251452515828,0.8638110459647702,2.48863994006801,0.00882614488533433,0.007890043298198327,83.63037632106337,62.865772540152896,17.161743467784046,23.153876519565582,15.606600011028599,-16.36962367893664,97.30663228736044,48,-0.020408163265306145,3,8,3,0.004732273847619865,3.367483810768297e-05,0.7508343069362178,0.8363037602064779,0.5315782477771033,0
2016-08-12,1.1138957738876343,1.1219995021820068,1.1132633686065674,1.113908290863037,1,0.00038983897318468094,0.0003899149702724092,0.004922553158215681,0.004934688827668232,0.003968850652268181,0.003976736969772077,-0.015762822814895976,-0.015639239714906217,0.0014470865028052577,0.0014481340377088259,-0.03630734864422948,-0.0356561418464163,-0.0042418899444097,0.004563378861414117,0.004678243709782219,0.00419580957242987,0.00581913856678932,0.0014545952926894312,-0.0005843990888213524,0.00463304790240926,-0.0011844765562053494,-0.008194810886977155,0.005103203825380875,1.112242029137536,1.1115546497596078,0.0006183945864259854,53.82626236386845,52.222132457117084,50.582981323520826,0.0006873793779278436,-0.0004117330495448867,0.0010991124274727304,0.6839311902833456,2.518902800157041,0.008819715506056125,0.007917811168478475,63.12737111987814,68.33895190415605,17.679469781580966,23.868780072839005,14.502407103176857,-36.87262888012186,81.32916282155911,47,-0.02083333333333337,4,8,3,0.00784277632826563,1.1236989171823196e-05,0.4919306452049189,0.6662098946624014,0.4374383784105885,1
2016-08-15,1.1166945695877075,1.1205737590789795,1.1155484914779663,1.1166945695877075,1,0.006955105942078983,0.006979348862848678,-0.00010055525295447649,-0.00010055019744448224,0.005468024018506622,0.005483000947465788,-0.013264592203606863,-0.013177005196786551,0.005023639256842389,0.005036278889321455,-0.015382946779162257,-0.015265233618078189,0.0024982306112892433,0.003979754173821579,0.004069758868001868,0.00422294748464995,0.005829374156323736,0.0025643350018991207,0.0019255876059469657,0.006629398953622578,0.001644523198194081,-0.0057201332256962,0.007420278597860097,1.1129270353606393,1.1119353845616893,0.0008918241228026424,58.607896702459705,54.67086065240852,52.21781393824402,0.0009916507989498058,-0.0001310562798459482,0.001122707078795754,0.7575288919182946,2.5742350321322287,0.00866584069961943,0.007760260446882022,73.88768474791986,73.54847739628711,18.160215644392395,22.55741942257742,13.705638858166246,-26.112315252080133,84.75090443983113,48,0.02127659574468077,0,8,3,0.004500127194912887,0.0,0.644277144176386,0.7662981079340134,0.492833035310051,1
2016-08-16,1.1184431314468384,1.13237464427948,1.1179429292678833,1.1184055805206299,1,0.00901828772874067,0.009059075003780448,0.001430482420742396,0.0014315060487561926,0.011774286383626938,0.011843876148626808,-0.003473120352652681,-0.003467096046558815,0.0053872972241277555,0.005401834804182215,-0.005697738897044049,-0.005681537567693962,0.0015310376736969462,0.0038348229802350085,0.004098873757125681,0.0040683484348919136,0.005741150372767618,0.002293427974317197,0.0033168318758758364,0.007662235816297658,0.003503236837257395,-0.004180135118382111,0.008770679911515256,1.1137698884621763,1.1124146583364256,0.001218277838748838,61.46675071245981,56.15689230228973,53.215775270866,0.0013552301257504507,0.00016620100127333155,0.001189029124477119,0.7879099249804948,2.6613309064689745,0.009166857413344645,0.00819636236889785,49.135554889985634,62.05020358592787,19.816733563246704,28.996660744311896,12.03108585157989,-50.864445110014366,124.4188235244053,49,0.0652173913043479,1,8,3,0.01290382957931823,-3.3575410264866286e-05,0.49135554711072227,0.6225848097246484,0.5268500425610665,1
2016-08-17,1.1279042959213257,1.129433035850525,1.1256000995635986,1.1275991201400757,1,0.014307831549428272,0.014410678491429074,0.005061425301850061,0.005074255952886908,0.018268428952247152,0.018436317495454935,0.006227520889658405,0.0062469522132568844,0.02223526253608356,0.02248430842769711,0.005510032546510488,0.005525240695477107,0.00818661774229303,0.00481596916239199,0.004656134026997294,0.0043925781812790814,0.005830778175244302,0.007639449384738262,0.011047972277387741,0.014745868675741125,0.011900860529205692,0.0040200651398372145,0.01681608976474669,1.1158974625664686,1.113539433284844,0.0021175983635071116,73.10939845373481,63.14773353991624,58.147393770736564,0.0023580292816243187,0.000604566657343529,0.0017534626242807897,1.0088026093627838,2.8981511502483324,0.009299757264526814,0.00824739670191615,82.61126231123497,68.54483398304681,21.35492877361142,26.540687417123817,11.012071068838523,-17.388737688765033,154.28322889103958,50,0.06382978723404253,2,8,3,0.0033992012041035684,-0.0002706420888410144,0.8261126201042912,0.870975220122754,0.7096289470552882,1
2016-08-18,1.1301988363265991,1.1340440511703491,1.129611611366272,1.1298924684524536,1,0.010005763654357482,0.010055988680991668,0.013133137501006925,0.01321975592652147,0.025578561030414157,0.02590849953349217,0.006857438570301336,0.006881004638999988,0.024355240821403994,0.024654252262850562,0.006487079780596387,0.006508166454955999,0.0020317675714881405,0.004407510383071858,0.004056233578663469,0.004164724510586095,0.005833588034161228,0.007662947020746991,0.011766896319561626,0.015532989429611233,0.014155728550232727,0.006094082882933449,0.018637979034372476,1.1180505403950818,1.1147507692231855,0.0029600976855084227,75.28284362337178,64.66146421421107,59.27189719799512,0.003299771171895838,0.0011436075602539908,0.002156163611641847,0.9955114892514977,3.1347385008316935,0.009095841104937287,0.008050182967760921,85.74941792186854,72.49874504102971,23.169494585473803,28.818405243928762,10.45473598946119,-14.250582078131458,167.38082875909993,51,0.0625,3,8,3,0.003922886405418736,-0.0002711478151236123,0.8574941762752799,0.8926736641257463,0.7552235395094815,1
2016-08-19,1.1349449157714844,1.1352026462554932,1.130600094795227,1.1349449157714844,1,0.018709303459833904,0.018885419096888567,0.019099142433018503,0.01928269777478664,0.02950035495140531,0.02993980105040661,0.011824025444510911,0.011894205564446203,0.030007090470497776,0.030461840386892147,0.004947407274632652,0.004959665901806076,0.004461649861066459,0.0027217978599061274,0.004034445009329475,0.0042203517464331625,0.0058586647577340495,0.008385182946355263,0.014340948807201492,0.01862501626606572,0.018627713634959076,0.010620147553729531,0.022946507338095445,1.1206496750683745,1.116246631930467,0.003944507434072042,79.53442653553999,67.79953680113876,61.6551307794462,0.004403043137907181,0.001795494675784629,0.0026075484621225524,1.0347555208930115,3.4829030348228844,0.008825436583373163,0.007776092443547385,99.14916057331308,89.1699469354722,24.94701786661911,28.517559363632728,10.00541376643156,-0.850839426686921,169.73804199800068,52,0.1063829787234043,4,8,3,0.004055308232415409,0.0,0.9907961190836138,0.9935309335157533,0.855672422552733,0
2016-08-22,1.1300712823867798,1.1332728862762451,1.1273956298828125,1.1298158168792725,1,0.011681580979987097,0.011750077101574385,0.01863668692206603,0.01881143385168027,0.023758035112268892,0.024042505580996965,0.014280093370316228,0.014382540976579428,0.024474872420578428,0.024776840622224183,0.007294533575953344,0.007321203494765838,-0.004529491868557557,0.004653590417971259,0.0041124653984027934,0.004414951295505348,0.005818193997886758,0.0014929433373034318,0.007877776785594204,0.012532539111568708,0.013918425370654353,0.006135222023804232,0.018049123280464485,1.1220598507315895,1.1172517567414897,0.004303500944248029,66.0737426960501,61.79988478744784,58.03526098702723,0.004808093990099405,0.0023980145386475844,0.0024100794514518202,0.8707149123542348,3.380640673983283,0.008734282962323071,0.007730714008278379,82.21659018819214,89.03838956112457,25.88266390253899,26.75695029988509,12.008299270605056,-17.783409811807857,128.39703654364334,51,0.0625,0,8,3,0.005201959740364156,-0.00022611252532555245,0.8076295942652912,0.8552037916002405,0.7536996117130346,1
2016-08-23,1.131861925125122,1.1357183456420898,1.1310003995895386,1.1319260597229004,1,0.012016577160811915,0.012089066290224215,0.02103486488955268,0.021257657052253576,0.03130083430623885,0.03179585679253982,0.014262040321594189,0.014364228444443405,0.03554839170248017,0.03618778980607229,0.017225890193130745,0.017375111431118473,0.0018660338545216854,0.004641493903015701,0.004026251437168838,0.00413107868128457,0.005818111494447702,0.000964228094866737,0.0076423700105139325,0.012934612092583953,0.015760702827958495,0.008077066415012268,0.019660606008032655,1.1235777290379452,1.1183387421475202,0.004684615396909786,68.62271700144044,63.24112890234406,59.07329403352934,0.0052389868904245684,0.0029662090090029816,0.002272777881421587,0.8914121686301729,3.3046014225493727,0.008532014805215522,0.00753760789578799,87.69018836968131,89.68531304372884,26.984397659290746,27.482053420404597,11.414909604444059,-12.309811630318697,136.5790639509993,52,0.061224489795918435,1,8,3,0.004168069117258631,5.665970601827181e-05,0.8413469415660183,0.898690799455186,0.7956538416550311,0
2016-08-24,1.1303266286849976,1.1313496828079224,1.1246000528335571,1.1300839185714722,1,0.0022011942261876334,0.002203618632735216,0.016509025775615926,0.01664605276379838,0.02778342553714519,0.02817298429491988,0.009671792952305396,0.009718715896089192,0.037126098858529376,0.03782388099407341,0.013257987959077937,0.013346264774354966,-0.0016287651923312064,0.0035255000612792005,0.004178621587562877,0.0041850835102378295,0.005812045984330804,-0.0011037578767217893,0.0043481528145499215,0.00987165543493762,0.013947810978995001,0.006509235686886994,0.017700016819832465,1.1245786812738725,1.119208755215961,0.004797966449856084,63.745038708013816,61.07486895714695,57.76362705971635,0.005369926057910979,0.0034469524187845813,0.0019229736391263973,0.8226475787142649,3.0595783406389567,0.008445871382653217,0.00747366743642327,81.71057315770737,83.87245057186027,26.703508955842967,25.77933041807728,16.120581286972133,-18.28942684229263,86.17024678512071,51,0.020000000000000018,2,8,3,0.005972680314659618,-0.00021477176122654506,0.7490789174884377,0.8171057289247373,0.759029803959083,0
2016-08-25,1.1262530088424683,1.1299996376037598,1.1260627508163452,1.1263798475265503,1,-0.003113652318367558,-0.003108809930129297,0.006892111335989922,0.006915916593393634,0.02480798360166463,0.025118262108453804,0.013748249621647403,0.013843191400965571,0.035040101244700604,0.03566123927168885,0.00890364711251684,0.00894340248012715,-0.003283078973066947,0.0037214652980884807,0.004086749788627204,0.004292050810161472,0.00574940796645384,-0.0037591995152299607,0.00036838507531733455,0.005706296787783227,0.010622327646506724,0.003336366992744866,0.01409314937834738,1.1248557837742845,1.1197399472389677,0.00456877201526229,54.63501506132656,56.85751622032119,55.1807542382144,0.0051158365353163315,0.0037807292420909315,0.0013351072932254,0.6934423642172497,2.949869234111865,0.008129821123544198,0.007217654986811691,67.25411429311909,78.88495860683592,26.442683731212885,24.868547663972457,15.551041768908336,-32.74588570688091,65.92955147126068,50,-0.019607843137254943,3,8,3,0.0034951679897857486,0.00011260738050361958,0.584123459169923,0.696871079818836,0.6853883039727698,1
2016-08-26,1.1289230585098267,1.1340440511703491,1.1234692335128784,1.1290504932403564,1,-0.0052071093661240336,-0.0051935758724652725,0.013502194093709865,0.013593760367460295,0.019410794399964557,0.01960040873747393,0.01266640444987232,0.012746963120965127,0.03804981722766615,0.03878298087777021,0.007390542146616372,0.0074179196064254604,0.0023681928133100437,0.003066569832057718,0.0037185364018429016,0.004031785006930916,0.005741209371867741,-0.00035480411912214294,0.0013935637029198755,0.007164045554044929,0.012948542193693235,0.005790060495989513,0.016239395150323466,1.1255011236921417,1.1204296173131447,0.004526394429985592,59.503305211578144,59.052956302275675,56.64826508247809,0.00507150637899656,0.004038884669472057,0.0010326217095245026,0.749814820375641,2.8677424114680083,0.008304463733110378,0.007355263367607858,76.61885991129763,75.1945157873747,26.675849632462075,26.085285727574618,14.136575005911888,-23.381140088702363,70.30425456368776,51,-0.019230769230769273,4,8,3,0.009366115794450566,0.00011286893836257895,0.669414939026425,0.7835606023445668,0.7384840340253372,0
2016-08-29,1.1196954250335693,1.12100088596344,1.116071343421936,1.1199462413787842,1,-0.008773940141066904,-0.008735561454387808,0.0029076408389201707,0.002911872126571957,0.010328424608425158,0.010381946894127303,0.005684373521883464,0.005700560228947271,0.02262264786275125,0.02288048057621417,-0.0018944681417265386,-0.0018926747696307311,-0.008096322643500537,0.004262509189732805,0.004727489208126342,0.004486345874081443,0.005833654596226346,-0.006679576279261301,-0.006967701597514475,-0.0010972280487685504,0.005050283559639546,-0.0021393092564683247,0.0077915279205105215,1.1246465264131635,1.1203938116883774,0.003795732072437552,41.703852938208726,49.75719429766364,50.70549306566385,0.004252714724785944,0.004081650680534835,0.00017106404425110914,0.4614779981259752,2.8483152364633,0.008638369882061094,0.007713200475967717,34.01624832305137,59.29640750915602,25.543698167238652,23.285775799057262,18.736552380681157,-65.98375167694863,-24.281220084342106,50,-0.019607843137254943,0,8,3,0.00440158854003123,0.00022395391488261047,0.1972259123150452,0.48803535062224784,0.5574802802613469,0
2016-08-30,1.1191942691802979,1.1191942691802979,1.1140000820159912,1.1192818880081177,1,-0.011233351134291697,-0.0111704926361339,0.0007832260265201925,0.0007835328281176057,0.002213708447262587,0.002216160508856646,0.0003357606058446304,0.00033581697974605085,0.017925945189179927,0.018087579314985724,-0.008723591564479048,-0.00868565144444644,-0.0005933771387031251,0.0038634415367417964,0.0047132732340695645,0.004190310315560926,0.005803510532395935,-0.005037199346495602,-0.007633876624230096,-0.0017999557980572511,0.004688791019735961,-0.0025356320160419,0.006944170076641942,1.1238211974277719,1.1203114469713211,0.0031328345933971935,40.668181567801,49.149200191197885,50.30117350619694,0.003509750456450522,0.003967270635717972,-0.00045752017926745017,0.4364037258833533,2.830284986123319,0.0084460691306848,0.007545971413613677,26.802607689285754,45.81257197454491,24.159573610952794,22.11480898051992,19.546021197718495,-73.19739231071425,-37.874524806732175,49,-0.05769230769230771,1,8,3,0.004640642558373078,7.82812879923853e-05,0.2431965123335052,0.46647034999572917,0.5442721160162476,0
2016-08-31,1.1150758266448975,1.1164453029632568,1.1125946044921875,1.1153244972229004,1,-0.013146502718491245,-0.01306046489647339,-0.010945308492303605,-0.01088562654753622,-0.0013282083292681837,-0.0013273266509792325,0.00011148524058671523,0.00011149145529709692,0.012381135736011581,0.012458099301193348,-0.01696227731642837,-0.01681922784745349,-0.003541916776530722,0.0038816410584701926,0.0038519884058049797,0.004265375341689018,0.0058056501414952034,-0.005946627905326185,-0.010065211338669444,-0.005037232834098959,0.0013115998066355328,-0.005857011287247582,0.0031541077010517338,1.1225140127808686,1.119942043286253,0.0022965201726588003,34.68250985665361,45.576634544238274,47.91165704321816,0.002571969494615356,0.0036882104074974493,-0.0011162409128820934,0.32437499179222623,2.8681751451590656,0.008320441586773756,0.0074601083429004025,11.805584195983009,24.208146736106702,22.6482610709225,20.845233527522165,19.630477283717624,-88.194415804017,-59.067493120240314,48,-0.05882352941176472,2,8,3,0.0034525364417775936,0.0002229580526762448,0.11805584144929053,0.33801290772073544,0.4655943072158602,1
2016-09-01,1.1158223152160645,1.1200001239776611,1.112999439239502,1.116071343421936,1,-0.00919402550301472,-0.00915188968202063,-0.012307677821382309,-0.012232248126627043,-0.005214484948044034,-0.005200913121682693,-0.01690554919922096,-0.016763452271367996,0.014140524328179744,0.01424097445635697,-0.013076302694685543,-0.012991179285717025,0.000669398242409528,0.0041109038375458104,0.00375192441158414,0.004137340091654826,0.005347365166052894,-0.003449798071141208,-0.008185641147572142,-0.004411877942655296,0.0022835825585509895,-0.005086374545156702,0.0035840430492504183,1.1215228328794944,1.119655324777785,0.0016679312466807428,36.732756363195534,46.36892996376879,48.39740943822119,0.0018675081017089923,0.003324069946339758,-0.0014565618446307658,0.34557831953445767,2.857032723225516,0.008226173240444144,0.007370651785774057,15.035365199818534,17.88118569502909,21.765215825370706,22.66478460375457,18.43718868171493,-84.96463480018147,-46.26707353172362,49,-0.020000000000000018,3,9,3,0.006272614003953095,0.0002231292894843513,0.150353651347972,0.36225563675808325,0.5515676386695713,1
2016-09-02,1.1200717687606812,1.125112533569336,1.1154004335403442,1.1200717687606812,1,-0.007984245524959287,-0.007952456097783944,-0.01319135489108341,-0.013104730286133015,0.004403432470989959,0.004413141826018485,-0.014474692744472113,-0.01437043800406046,0.019082142638029088,0.019265370325170172,-0.00632584108666886,-0.006305875076728085,0.0035779727913655378,0.004442636019594252,0.003610704915393341,0.003994021017194476,0.005366479446604262,0.0017284262035468512,-0.0033132538331897,-0.0011372459346917774,0.006098931001167207,-0.0014585378576621455,0.00691133423096657,1.1212995922458309,1.1196861724802216,0.001440957122865294,47.10780151030251,50.523802835827055,50.969042928129355,0.0016134197656088034,0.002981939910193567,-0.0013685201445847637,0.45924787076587964,2.790641755571361,0.00833231086819754,0.007439086584082859,32.33544356002805,19.725464318609852,21.612928436421775,25.160390552394436,16.902167591933207,-67.66455643997196,-15.343038885758144,50,-0.019607843137254943,4,9,3,0.008670962254264997,0.0,0.32335443420191484,0.4513453733123103,0.6122877585763703,0
2016-09-05,1.116071343421936,1.1184431314468384,1.1141316890716553,1.1161960363388062,1,-0.0033541770515423466,-0.0033485580837889772,-0.012128117192609275,-0.012054868003252284,0.0024415333718516676,0.0024445163416340066,-0.01739562984145859,-0.01724519941303393,-0.0014744557212490288,-0.0014733692454644842,-0.011585954363413201,-0.011519095650594946,-0.003466254170083479,0.0029963340691708056,0.003520186121676384,0.004058542804994352,0.005381845545364337,-0.0010677304839239454,-0.005556832271268353,-0.00491485922415591,0.0023906455462812115,-0.004791319833786445,0.0031661157228952685,1.1205144297985963,1.1194276438771538,0.0009708407036281841,39.74149640124394,46.74536619319877,48.509786328764996,0.0010867859214420683,0.0026029091124432674,-0.001516123191001199,0.3136797391269518,2.6378554866369286,0.008161437212542422,0.007311831386995831,15.57460716789706,20.98180530924787,21.240011208159157,23.852368789314376,17.133868943458975,-84.42539283210294,-60.76096603798554,49,-0.020000000000000018,0,9,3,0.003862621112080733,0.00011171238098920139,0.1557460710054374,0.31544098172609664,0.5162495704008438,0
2016-09-06,1.115200161933899,1.1253999471664429,1.1144545078277588,1.1153244972229004,1,-0.003541916776530722,-0.003535651588412514,-0.01477526791082241,-0.014666649254514108,0.005727452865765275,0.005743886082441474,-0.02250213663007735,-0.022250851897133384,-0.0013170004419041437,-0.0013161335774175553,-0.021966092287797227,-0.021726594498070795,-0.0007811168636914772,0.0029962970643173537,0.0033587650288266157,0.003951117135003662,0.005349783560626208,-0.0011401881375552314,-0.004861426611697306,-0.0060001985551793036,0.0013593927731949673,-0.0054302552191581865,0.0021215111250589835,1.1197159786331046,1.1191237070879498,0.0005292279498714247,38.17539356171599,45.91383703619411,47.963362804272606,0.0005922715451542881,0.0022007815989854716,-0.0016085100538311835,0.2563813174729541,2.4629468039722964,0.008360294507266827,0.007495840473407983,11.805584195983009,19.905211641302696,21.717360134684135,27.5655574977754,15.531586674279305,-88.194415804017,-46.30254271823083,48,-0.020408163265306145,1,9,3,0.009813681458568922,0.0001114790263381224,0.12727100884915515,0.1468084357465509,0.4946533845694193,1
2016-09-07,1.1248594522476196,1.1265066862106323,1.1232799291610718,1.1253657341003418,1,0.008962688331043682,0.009002973486589294,-0.00418381438744749,-0.004175074429069503,0.015222285309773926,0.015338734418354427,-0.005439061284889974,-0.0054242963722765936,0.013569468396575288,0.013661951474806644,-0.003404382896060917,-0.0033985945550488728,0.008962688331043682,0.004747074639306618,0.004705659153712821,0.004374934455124618,0.005383266474957676,0.006043109800002888,0.00452065857042494,0.002333037752078271,0.010048676070599338,0.003618674857765347,0.010858484759211695,1.1205851717819104,1.119586079459238,0.0008923765139656759,59.58361684626165,55.6929002012957,54.203851607463235,0.000999092322671924,0.0019604437437227623,-0.0009613514210508383,0.600666149630172,2.3175990744152717,0.00856185839872862,0.0076080674391363805,55.22951292943457,27.53656809777154,22.279451666755797,25.917305782581124,14.082659438901462,-44.77048707056543,22.616345054259423,49,0.02083333333333326,2,9,3,0.0028672963391231506,0.00044988205823319125,0.5954060139750084,0.5522951269059124,0.7434688578224011,0
2016-09-08,1.1241008043289185,1.1329994201660156,1.1238480806350708,1.1241008043289185,1,0.00716864130356371,0.0071943975215451594,-0.0020253841994510025,-0.002023334492921247,0.011200562603097923,0.011263523751602333,9.003929441789765e-05,9.004334807682923e-05,0.011811820319707645,0.011881855344747727,0.004463988980466901,0.004473967421634528,-0.0011246487850704737,0.004917918365616322,0.004608150896352393,0.004363101436518355,0.005319159670912421,0.003471697306849597,0.0035957234381229775,0.0009631266599450239,0.008708832592078553,0.0025478549565711717,0.009437550807960493,1.121126038327604,1.1199205035236588,0.001076446765776895,56.69816228611156,54.35953026311423,53.35745676687086,0.0012055348039445857,0.0018094619557671272,-0.0006039271518225415,0.5419781048159091,2.2943547932158443,0.00860396419388692,0.007654085968760993,49.75924856683301,38.931448564083524,23.441514984112423,29.338447490454755,13.012760601575676,-50.24075143316699,40.035359632000535,48,-0.020408163265306145,3,9,3,0.008141031031828254,0.0,0.5364334080842491,0.4975924835164616,0.712124701365385,1
2016-09-09,1.126887559890747,1.128668189048767,1.1206001043319702,1.1271415948867798,1,0.00629210342490662,0.006311940291041429,-0.0016921421000526153,-0.001690711234798803,0.0075681620492473725,0.007596872971583846,-0.0017373308878352574,-0.0017358226021185752,0.0046667482119461855,0.004677654440323753,0.013457252230757825,0.013548208599191147,0.0027014349127084296,0.004837336974545004,0.004629960272992853,0.0041902256227303245,0.005299017543379784,0.004917738018216156,0.0064820681678763314,0.003079820264295874,0.011137393258511707,0.005278320159383565,0.012006651046935435,1.1220515085674772,1.1204553991801862,0.001424518448890355,61.87604500056117,57.023253717496154,55.12612284827893,0.0015961093872904897,0.0017667914420717997,-0.00017068205478131004,0.640806834899195,2.187266169643567,0.00856568708838049,0.0075994774101481935,62.909328989153295,55.96603016180695,23.88556859039793,27.36458298589996,14.845734861960336,-37.090671010846705,17.811364897496723,49,-0.020000000000000018,4,9,3,0.007158004596225824,0.0002253798433001955,0.7129194674352671,0.6290932871709815,0.7874735603707161,0
2016-09-12,1.1241008043289185,1.1262530088424683,1.1214659214019775,1.1241133213043213,1,0.00706805772076428,0.007093095395217741,0.003713880669221979,0.0037207856695040675,0.009119752119431276,0.009161463762315192,0.0025036229798202614,0.002506759660975577,-0.006812872820569242,-0.006789717816407914,0.004564713903469749,0.00457514808028292,-0.0026902998742258147,0.00465695009034809,0.0038517399496444515,0.004118075448149607,0.005236469877225284,0.000804953292246724,0.0034046020205005245,5.473405627753891e-05,0.008221606842869544,0.002571131557540074,0.009125918093620067,1.1223687105269917,1.1207263563745666,0.0014654372524420811,54.32814485894785,53.66419983366958,53.023646519133884,0.001642354152424641,0.001741903984142368,-9.954983171772702e-05,0.5025929831575986,2.1108527495466163,0.008359257545267758,0.007436312146508875,53.70169676153637,55.45675810584088,24.297904081948758,26.037462064363208,14.125750006315108,-46.29830323846363,-5.562296522689261,48,-0.020408163265306145,0,9,3,0.004258545246075557,1.1134976488232027e-05,0.564509718676709,0.4981337875929759,0.7124348640671083,1
2016-09-13,1.1241259574890137,1.1260005235671997,1.1219995021820068,1.1243535280227661,1,0.00806283725813991,0.008095429466803195,0.004520920481609229,0.004531155260337538,0.006835184181826125,0.00685859736730543,-0.0016991923710196807,-0.0016977495609824533,-0.0031530767060411473,-0.0031481109801599905,0.005762582571151703,0.005779218189453372,0.00021366267368412217,0.004559985302002529,0.00383770880472816,0.004090911415822326,0.005206497612797661,-0.0005879641675003988,0.0031648781970414763,3.854014122284255e-06,0.00826070800218992,0.002808143407809549,0.00915604956046856,1.1226740670648032,1.1209950357559149,0.001497804410664605,54.83796145410334,53.8961936899469,53.17239582452767,0.0016790313088881348,0.0017293294490915215,-5.0298140203386714e-05,0.5001871458551723,2.0593638682753492,0.008047954962405266,0.007157850944407149,54.8215704909104,57.144198747200015,24.680787038388814,25.112857677087995,13.624136969026509,-45.1784295090896,-4.103986690538149,49,0.02083333333333326,1,9,3,0.003558508320980568,0.00020240122708792133,0.5762817788171842,0.5085216705851296,0.7183870340097045,0
2016-09-14,1.121956706047058,1.1275228261947632,1.1214534044265747,1.12186861038208,1,-0.0031123826047595206,-0.0031075441630159517,0.005850305726284121,0.005867452185865263,0.003091614976273653,0.003096398946648815,-0.0029660834358349072,-0.002961688956232167,-0.0015380928327744165,-0.0015369105742121247,0.0015134310296370844,0.001514576844342086,-0.002212531531855705,0.0021681709637683955,0.0037047037015661634,0.0041172317550946065,0.005212546158813961,-0.0021764008827238612,0.0003637100225113432,-0.001951900863785383,0.005755157433122493,0.0006635774038799003,0.006779011369618004,1.1225501506520765,1.1210597449874826,0.00132946140583301,48.327215799032714,51.048741821470244,51.40435729040863,0.0014904056645936858,0.0016815446921919545,-0.00019113902759826861,0.4048117300448335,2.050568693710594,0.007906631162818352,0.007047733655838319,43.23657402004102,50.58661375749592,25.218214743769746,25.111138845980356,12.877109100991502,-56.76342597995898,-8.452010272960147,48,-0.020408163265306145,2,9,3,0.005410100355799584,-7.852583106681645e-05,0.44345897782704885,0.40105992320476014,0.6568123528913835,1
2016-09-15,1.1245431900024414,1.1281588077545166,1.1220952272415161,1.1247328519821167,1,0.0005621115355214033,0.0005622695498164187,0.007730752839085029,0.007760712262017133,-0.002545157410809016,-0.0025419212437864935,-0.009004542824272335,-0.008964123339177732,0.002168339978831271,0.0021706925280313705,0.0014498138618481199,0.001450865350057784,0.0025498453552103796,0.002545335389405961,0.0037568195286753225,0.00373269089720136,0.00510561817058692,0.0002586800131418876,0.002143740209124001,0.0008259117780684555,0.008054899854114117,0.0032914634785807806,0.009245541933071255,1.122885950856698,1.1213318269870851,0.0013859625065566483,55.441404205971025,54.06145550485648,53.28434449017986,0.0015541238696128445,0.0016560605276761326,-0.00010193665806328806,0.5413686158159972,1.9964694534184164,0.007791171606362507,0.006927130822783495,59.48717049915872,52.515105003370046,25.79486424395795,24.246095065113245,12.134514406050515,-40.51282950084128,15.929871096294502,49,0.02083333333333326,3,9,3,0.00539112954895435,0.00016862846972154469,0.5618673915404392,0.5249257617419699,0.7277864408371689,0
2016-09-16,1.1247961521148682,1.124985933303833,1.115599513053894,1.124593734741211,1,-0.002263020168843951,-0.0022604614691952296,0.0040290832560627675,0.0040372109240225384,-0.004700621773954148,-0.004689591141801341,-0.0068270279751747555,-0.006803776762004499,0.005786189667807836,0.005802961996931977,-0.0008888564074577461,-0.000888461491617698,-0.00012369679165697225,0.0021018694717839926,0.003629964050898124,0.003700021168392149,0.005098136617243972,0.0005884032253609117,0.001616224826880286,0.001163197997065657,0.007604753286742927,0.0032657714356376655,0.00898588345551632,1.1231486868389307,1.121573449783687,0.001404488538443438,55.012222905572905,53.887978512298,53.179423641499156,0.001575237055243539,0.001639895833189614,-6.465877794607495e-05,0.5653040454805974,1.7812035816544884,0.00790511793804654,0.007029309957756121,58.80538418395962,53.84304290105311,24.903492857191868,22.189705417249936,16.97470393549035,-41.19461581604038,-25.114779709627626,48,-0.020408163265306145,4,9,3,0.008346498793272174,-0.0001799915537532373,0.5544941022205582,0.5189095535772833,0.7243392039523006,0
2016-09-19,1.116071343421936,1.1209995746612549,1.1153992414474487,1.1158473491668701,1,-0.007380495352610416,-0.007353326378038205,-0.0003124376318460628,-0.00031238882829198733,-0.016970046693012993,-0.016826866519449202,-0.008223958660420312,-0.008190234424626408,-0.0008483212100587287,-0.0008479614873483365,-0.0012169414507581038,-0.0012162012777903186,-0.007807775057992242,0.003921892680057503,0.0043352530868444395,0.0038871383834850055,0.005128935160675142,-0.0057310744126600754,-0.0061428537603703814,-0.006005188555291752,-0.00043682646793752333,-0.004266465050434931,0.001060245258094783,1.122025404120152,1.1211492941824412,0.0007814391377285457,35.088636578242586,44.269777740097354,47.06198813406833,0.0008761099377108117,0.0014871386540938536,-0.0006110287163830419,0.16406312525672492,1.7875943389307904,0.007997216177740516,0.0071669446396153665,15.941063750233688,44.744539477784,24.035715042282135,20.36743650771416,15.759578948510446,-84.0589362497663,-82.59242580387517,47,-0.02083333333333337,0,9,3,0.005018906231204074,-0.00020073915597250804,0.0751063853091048,0.14066688601682714,0.5076093237099785,1
2016-09-20,1.1179429292678833,1.1213276386260986,1.1165997982025146,1.118067979812622,1,-0.005606051003277248,-0.0055903664225588345,0.002456786254862753,0.0024598066271770413,-0.010452447801438154,-0.010398010800645174,-0.013111087398962159,-0.013025511498542586,0.0018542542667244091,0.0018559744592276939,-0.0011410441641800855,-0.0011403934208202848,0.0019881070230172073,0.004184515125200005,0.004370334105971336,0.003834997166700988,0.005057729909414583,-0.0026352070941421113,-0.0044082718458507975,-0.003411923105077097,0.0013323640206415188,-0.001978234987423888,0.002968002438186179,1.1214165696113014,1.1209210486735657,0.0004420658692438906,41.37743453247972,46.86295234884022,48.63710322288763,0.0004955209377355274,0.0012888151108221885,-0.000793294173086661,0.2928989616847465,1.6474678895058734,0.007817435697846802,0.006991914480152569,25.342727034308467,33.363058322833915,23.28388258362714,19.647314991012124,14.97043586473509,-74.65727296569153,-55.924374629383856,48,-0.020408163265306145,1,9,3,0.00422858047001429,0.00011184520708635879,0.15163132106123928,0.2551755938995681,0.5626351409261973,0
2016-09-21,1.1155734062194824,1.1169440746307373,1.112599492073059,1.1153992414474487,1,-0.005783292296265418,-0.005766601253268,-0.008895674901024978,-0.008856225448218957,-0.014708254480803696,-0.014600616474451988,-0.015127111563058623,-0.015013271557306251,-0.004359463330302593,-0.004349974663544476,-0.0065239659947588955,-0.006502731132210227,-0.002389772824843842,0.004196803942301733,0.0031617486457658148,0.0038162415616722657,0.005065167046195453,-0.0038661077403363553,-0.005902433945876195,-0.005139604211379489,-0.0012206532543461712,-0.004049237048025955,0.00047628937583943376,1.1204908268168625,1.1205120259160755,-1.891911797702317e-05,36.428972000847374,44.20107424854399,46.87705739552477,-2.1199099213164985e-05,0.0010268122688151177,-0.0010480113680282827,0.17435595813525967,1.5782890366881834,0.00764965370082653,0.006858220282541709,13.724310015368703,18.33603359997028,21.75795871741736,18.64408469228937,17.941298341527077,-86.2756899846313,-106.89348639810281,47,-0.02083333333333337,2,9,3,0.003895091906320715,-0.00015614567910919371,0.13724309948092436,0.1307556779560731,0.4965054989882817,1
2016-09-22,1.1193194389343262,1.1258726119995117,1.1182055473327637,1.1193194389343262,1,-0.004824685744297815,-0.0048130656433218455,-0.004262574208776464,-0.004253502333757986,-0.009571037381294459,-0.009525380779467518,0.01414834751890911,0.014248909087982708,-0.008791605889907895,-0.008753072728318823,-0.0001791196158552177,-0.00017910357489459017,0.003508451907178094,0.004424193492054056,0.0034498090074698137,0.003917076589289282,0.003892698426576805,0.0006024161223732172,-0.001983271810702014,-0.001328602287961833,0.0021133735391012376,-0.00028117348858458513,0.0038491112962766305,1.1203106132964724,1.1204236861396495,-0.00010091971865278104,47.24192682456353,48.80154237290513,49.685347677448604,-0.0001130728431772976,0.0007988352464166347,-0.0009119080895939323,0.41286477494223567,1.524759116741863,0.007851347761629135,0.00701439418322279,32.94103209896743,24.00268971621486,21.721491170646903,24.990468509530064,16.23180234687347,-67.05896790103256,2.9596012362240836,48,-0.020408163265306145,3,9,3,0.006849755664073566,0.0,0.4182011042716106,0.3135201812750455,0.5936455032375494,1
2016-09-23,1.1209505796432495,1.122999906539917,1.1196001768112183,1.1210134029388428,1,-0.0031887455076672583,-0.0031836668583185013,-0.00545176567651117,-0.005436931771249709,-0.00477571496325372,-0.00476432936854454,0.01755704331855161,0.017712074169046854,-0.011046678682416034,-0.010985888177759917,-0.005147440721542054,-0.0051342153505528065,0.0015122434449735868,0.0045603571813194,0.003349038806231794,0.003883645934396602,0.0038864262387347196,0.0027586001865114174,7.356123576185425e-05,0.0005415084739992526,0.003442949472141077,0.00140698986475285,0.005203335068626913,1.1204187347799142,1.1204673688655156,-4.340517801126875e-05,51.40858365950182,50.69328970772483,50.86389263042383,-4.8634085601850785e-05,0.0006293413800129377,-0.0006779754656147885,0.5395637841842289,1.3686973710039225,0.0075534277504835405,0.006738035183773463,41.244806488748125,29.303382867694747,21.687628448645764,24.12069679002379,15.666868454876115,-58.755193511251875,12.676712703491381,49,0.02083333333333326,4,9,3,0.0030327288860115473,5.6041520492586884e-05,0.5407635518144563,0.4125887996231505,0.6356208555374457,1
2016-09-26,1.123974323272705,1.1279042959213257,1.1221996545791626,1.123923897743225,1,0.0072119718424660615,0.0072380407431045235,-0.00016852351014430027,-0.0001685093108552138,-0.004550965484422894,-0.0045406255325376454,0.01481547680195178,0.014925769987288895,-0.012417390878549034,-0.012340613201815231,-6.734917724388473e-05,-6.734690933896115e-05,0.002592942292141068,0.0022682890507077433,0.0033895184766135887,0.0038914582412006697,0.003844019801482861,0.003911505460557185,0.0026870032764603202,0.002961186144187833,0.005713136322601953,0.004140358118820631,0.007646302799618754,1.1209579906204237,1.1207234080416422,0.00020931353543462983,58.049729446868824,53.84857546923594,52.856076192386524,0.0002345825787810618,0.0005503896197665626,-0.0003158070409855008,0.7123225919984673,1.3946637125686767,0.007506103838483495,0.006678480503489002,55.511988172526834,43.23260892008079,22.283562908921205,27.206050531787955,14.639526324712577,-44.488011827473166,76.10650732177776,50,0.06382978723404253,0,9,3,0.005075647340195969,-4.486560841106061e-05,0.7278215719268089,0.5552264414741207,0.7077410685143612,1
2016-09-27,1.1250745058059692,1.1260005235671997,1.1193996667861938,1.124985933303833,1,0.006168354122573469,0.006187417595458156,0.0005623031192962016,0.0005624612413313024,0.0044898464622022,0.00449994092470396,0.01088666907365851,0.010946144489192955,-0.012383657510256699,-0.012307295562018039,-0.0032903087112831244,-0.0032849015775807677,0.0009444893031245314,0.0022534873215751578,0.003402893366482984,0.0034513539169664558,0.00379916829721174,0.0036198123736470578,0.0035778571202893517,0.003653482640731509,0.0063429060774182755,0.005213236708287106,0.008446174544510576,1.121577674110179,1.1210391506536563,0.0004803788130045561,60.35634975756307,54.9806850501674,53.57721901783488,0.0005385234565222774,0.0005480163871177056,-9.492930595428242e-06,0.7554972319000274,1.4299499895017138,0.00744144333437795,0.006614699005634754,60.71806319283339,52.49161928470278,22.240908126750366,25.4822754610922,16.399605024178346,-39.28193680716661,47.19132269357541,51,0.0625,1,9,3,0.005867501615438527,-7.873209745486574e-05,0.7960787868021293,0.6072747212713886,0.7340576352729663,0
2016-09-28,1.1218308210372925,1.123721718788147,1.1184005737304688,1.121956706047058,1,0.005861815044340488,0.005879029100916089,7.852274807503431e-05,7.85258310667114e-05,0.0023869116978285144,0.0023897626394191462,0.010169199416552257,0.010221081442024271,-0.014988910203118091,-0.01487713564504467,-0.013316132957382763,-0.013227865487081991,-0.002696311903076753,0.002377469639753236,0.0034419463707117677,0.0035060199336341105,0.003806789813849015,-0.00025232550768061746,0.0008676773163442952,0.0006549256508570078,0.0032634161585287647,0.0026452011309263668,0.005609263728326708,1.1216359867158527,1.1211071177198342,0.00047173814853151974,51.02101262463373,51.12819688978323,51.23026665991282,0.000528868996018339,0.0005441869088978323,-1.5317912879493287e-05,0.5482868212615467,1.3563238037758556,0.0073802944943055435,0.006578056403181739,58.232562280220186,58.1542045485268,21.992123187512565,23.858163473339967,16.321327172460247,-41.767437719779814,-3.2220384106888718,50,0.06382978723404253,2,9,3,0.004742736532522707,0.00011220130784649459,0.6013898108006962,0.4586885740720291,0.6589953075254176,1
2016-09-29,1.1224603652954102,1.1249998807907104,1.1199462413787842,1.1224982738494873,1,0.0028359460517589667,0.002839971150851772,-0.001988739692538812,-0.0019867634600442274,0.00641141138895592,0.006432008482239349,0.00840580589996851,0.008441233883726973,-0.01389151300965246,-0.013795471179260499,-0.01156085658037796,-0.011494286659999076,0.00048258291459646655,0.001987256661668688,0.003332653869572753,0.003404740017045176,0.0037976873609105854,-0.00033607366000820704,0.0015504453471231194,0.0008510935006287301,0.0033790080906430653,0.003310313130783893,0.005952296812556046,1.1217686462748735,1.1212101663220306,0.0004981046101952824,52.55173061665457,51.778738968853695,51.62803309505596,0.0005584799528426387,0.0005470455176867936,1.1434435155845113e-05,0.565918300016189,1.2911338739313232,0.007214104845564167,0.006426829344533573,63.619647413059965,60.85675762870451,21.947339379831465,23.929904331664517,15.504652219915174,-36.380352586940035,16.838620268672873,51,0.0625,3,9,3,0.004502135575313943,3.377159231358559e-05,0.6467761240123133,0.4852361088136556,0.6724150137533155,0
2016-09-30,1.1222084760665894,1.1249998807907104,1.1154004335403442,1.121956706047058,1,0.0008411196921887725,0.0008414735325574796,-0.002347625815478337,-0.002344872297158629,0.0052594302319497995,0.005273285314429055,0.006575466215971027,0.006597132055582655,-0.016390721574342033,-0.016257124610256524,-0.014635898893668339,-0.014529314743986,-0.00048258291459651463,0.0019499861361277032,0.003333686573985095,0.003407859317004446,0.0037952481007708034,-0.0009862279013969077,0.0013028265648866721,0.00028415934738790227,0.0025603402438711953,0.002967340545184438,0.005354516066371717,1.1217975785475172,1.1212654655609215,0.0004745646797650327,50.70303204566491,51.04697383071068,51.1896545910167,0.000532112986595612,0.0005440590114685574,-1.1946024872945375e-05,0.5221022029818139,1.2856607444138202,0.00738448644590717,0.006581792689599061,60.13898146658392,60.66373038662135,20.956840069670022,21.707930932035996,18.46205579605982,-39.86101853341608,-26.480121384197975,50,0.020408163265306145,4,9,3,0.008555987230726158,-0.00022440261569298917,0.611390646076117,0.4586885740720291,0.6589953075254176,1
2016-10-03,1.1235954761505127,1.1243535280227661,1.1206001043319702,1.1234692335128784,1,-0.00040461477809668173,-0.00040453293257636247,0.006807357064369512,0.0068305797846803795,0.0030286652624398384,0.0030332563028139248,0.01521887412715161,0.015335270918415134,-0.012321459283651134,-0.012245860916827556,-0.021209769500252936,-0.02098642416047758,0.0013472078218555506,0.0016132387263547425,0.002021878576361529,0.00333289364387842,0.0036778162814483546,0.0004415625283897828,0.0019711342239585594,0.0013080119219102126,0.003438032197949248,0.004393316944456105,0.0065886707786599885,1.1220547562344958,1.1214287076314369,0.0005582598330136079,55.77256613150459,53.042953598255714,52.37551533331016,0.0006260486030589263,0.0005604569297866312,6.559167327229506e-05,0.6079506512465355,1.2116758044591136,0.00712512482054208,0.0063420738263237925,69.8600225251109,64.53955046825159,20.037090710234395,20.89111253746499,17.76737205015002,-30.139977474889097,18.042769302751704,51,0.020000000000000018,0,10,4,0.0033409225449455736,-0.00011236857571928356,0.7102176203341976,0.5328323382810886,0.6752495193945742,0
2016-10-04,1.1213276386260986,1.1249998807907104,1.1140000820159912,1.121038556098938,1,-0.0035149939706647783,-0.003508823611067302,0.0026533601519086185,0.002656883427440304,0.0043290295430799,0.004338413327479307,0.009983363252464019,0.010033363274320362,-0.01703838792102897,-0.016894055482829295,-0.013975646492526077,-0.013878440510797563,-0.0021658898894434467,0.0017154359375453477,0.002146325679097465,0.0032740201426752756,0.0036720292304803274,-0.0010206339773149997,-0.0004614863896484911,-0.0011127175578132809,0.0008751421816020066,0.002314956231626697,0.004305085156384614,1.1218984177521023,1.1213998075179183,0.0004446319955124789,46.75748172710127,49.54672152506209,50.312916996830815,0.0004986102341837384,0.0005480875906660527,-4.947735648231429e-05,0.39755530122673216,1.0861641169700516,0.007401887245840448,0.006602705326744524,54.2380153385279,61.41233977674091,19.2301795093207,18.67355034729261,22.25044410674656,-45.7619846614721,-64.91816193862618,50,-0.019607843137254943,1,10,4,0.009812150273400983,-0.0002578702807213094,0.5513996817211567,0.4136810652496635,0.607836079507626,1
2016-10-05,1.121076226234436,1.1239995956420898,1.1192004680633545,1.121076226234436,1,-0.0007850797419635685,-0.0007847716474944644,0.005076735302377018,0.005089643758068529,0.005143748732395757,0.005157000519451671,0.013020223765000068,0.01310535595726936,-0.017871688297239112,-0.017712936801809076,-0.013316973506172315,-0.013228694916856631,3.360232562436578e-05,0.00130859462243048,0.001940138830234055,0.003266555036347818,0.003649719871864957,-0.0008302731182709966,-0.0009335968113228788,-0.0008882162040277919,0.0005104521296774855,0.002443010799598966,0.004211642894627721,1.1217719267493844,1.1213758385339567,0.0003532162918238324,46.91263359113267,49.602163537604376,50.3447377745351,0.0003960882154274703,0.0005176877156183363,-0.00012159950019086595,0.41620096005916757,1.059936014368346,0.007215975841047227,0.00643665049011417,55.38610128830246,59.82804638398042,18.480904822757985,17.7864636104795,21.19343708407516,-44.61389871169754,-19.390362460565317,51,0.020000000000000018,2,10,4,0.004280821826768247,0.0,0.5089208362105186,0.41552764701905687,0.5247148124809901,0
2016-10-06,1.120824933052063,1.1212018728256226,1.114951491355896,1.120824933052063,1,-0.0014918413027813844,-0.0014907290607100165,0.0013441047489776284,0.0013450084626156489,-0.0040431182448694295,-0.004034955846517696,0.014763804827891537,0.014873328124128005,-0.015645157281853377,-0.01552340756674897,-0.01071628112792618,-0.010659066346264012,-0.00022417864622131028,0.001259484148876884,0.001633501072376457,0.0025846624800613194,0.003639561850951702,-0.0007561899394555871,-0.001291532487652125,-0.000966337599517475,4.558734303050649e-05,0.002231499189423669,0.003863231878990403,1.121626235411335,1.1213350307204832,0.0002596946344080031,45.87228450091137,49.21365246568965,50.11990977721729,0.000291204690851643,0.00047239111066499763,-0.0001811864198133546,0.4080362938008194,1.0507814870189935,0.007147004814524322,0.0063765576619201954,53.744177714080976,54.456098113637104,18.463750166235833,16.675386958211526,24.116046044099583,-46.255822285919024,-86.17957794448698,50,-0.019607843137254943,3,10,4,0.005576590317906703,0.0,0.49084766916370565,0.511892217536342,0.5165578016572504,0
2016-10-07,1.1145787239074707,1.1201971769332886,1.110600233078003,1.1144545078277588,1,-0.006709165393235683,-0.006686709191954021,-0.005868045701046855,-0.005850862348201424,-0.008618376464849625,-0.008581344719274075,0.007793059440640633,0.007823504363340339,-0.011996250883057438,-0.011924582734726186,-0.018616437487976527,-0.018444221951385398,-0.0056999070050506575,0.0027406109228433288,0.002379408356273101,0.0028467099864870394,0.003712766124688166,-0.005104733905438308,-0.006387189191960019,-0.006082553778470556,-0.005745103035755927,-0.00341012303909094,-0.00197001380714501,1.1205228927061697,1.1208253623580593,-0.0002698633186291044,27.702677609563466,40.54399861534012,44.79510288512373,-0.00030246965188962527,0.0003174189581540731,-0.0006198886100436984,-0.04765256770733962,1.1106592276074145,0.00736684018306259,0.006610265498787995,22.273813870498838,43.801364290960755,19.049253025458174,15.022218121697406,25.944184875310768,-77.72618612950116,-182.9403355385269,49,-0.020000000000000018,4,10,4,0.008611337464094022,-0.00011145908499578873,0.22273813741778697,0.2195095444142387,0.30977293381577703,1
2016-10-10,1.1195449829101562,1.1201971769332886,1.1150758266448975,1.1196954250335693,1,-0.0033647213772864037,-0.003359067045840769,-0.003769336155383043,-0.003762241125174315,-0.006628159539753283,-0.006606241741933472,0.012042276435385897,0.012115076579253481,-0.0065040924555804,-0.006482986629117726,-0.013402621273315932,-0.013313206056671523,0.004691651837804753,0.0037742128662459186,0.002754090107854797,0.0029852466364510936,0.003756983173821485,0.0002478925670801324,-0.001338058230072492,-0.0012117186016186166,-0.0011209280324523396,0.0012986797245269077,0.0025694350429663615,1.1203955899873081,1.120741663296986,-0.00030878954625435107,47.61718810666882,48.57091145801628,49.43562063834049,-0.0003460733096778412,0.00018472050458769024,-0.0005307938142655314,0.38903486719648134,1.0919813918162113,0.007250827963238818,0.006475714556948764,52.561020136817376,42.859670573799065,19.59293425187892,14.172387805359033,24.47648185961022,-47.438979863182624,-74.78523523142438,50,-0.019607843137254943,0,10,4,0.004573878015298286,0.00013435986255688734,0.5905857362163436,0.5179914697707768,0.4798938179974147,0
2016-10-11,1.1143302917480469,1.1143302917480469,1.105600357055664,1.1140819787979126,1,-0.006224809494908842,-0.0062054755058856825,-0.009739803465573503,-0.009692525197979918,-0.008963837672593247,-0.008923782252459378,0.00412476509910619,0.004133283650982422,-0.014182152837858836,-0.014082059845035633,0.005388788988090315,0.0054033346275259575,-0.005025978007065925,0.004244488375912759,0.003065360557619329,0.0031186736446036094,0.0037974025048782417,-0.0035282124246176494,-0.005377419512316184,-0.005763532861522647,-0.006080355574569096,-0.0036541764541707655,-0.002596701409731894,1.1194242651889397,1.1202483533340917,-0.0007356298651984838,35.424066704579744,42.02633795447228,45.165795722080325,-0.0008240881451520021,-1.7041225360248232e-05,-0.0008070469197917539,0.012931989617921793,1.1833117221148453,0.007739702250000708,0.006947156849581032,38.027461397441996,37.620765134919395,21.1790599102533,12.328825103099183,30.037320394194435,-61.972538602558004,-219.56987733432248,49,-0.020000000000000018,1,10,4,0.007835989503934312,-0.00022288570756902958,0.43720772810546943,0.37598422949682175,0.29768059092005283,0
2016-10-12,1.1061947345733643,1.1061947345733643,1.1006003618240356,1.1061947345733643,1,-0.01336318155896355,-0.013274290643961795,-0.014148261300927143,-0.014048645004518301,-0.01628227008470773,-0.016150430444537345,-0.00397906188437488,-0.003971155907235291,-0.022089526256715307,-0.02184733921504578,0.0037650668025037363,0.0037721635703238388,-0.007104769738430352,0.00486246019487253,0.0036093185054212325,0.0034362510096712425,0.0039011058365834746,-0.007941866979127021,-0.011027270902483566,-0.012111401283234957,-0.012840160578064697,-0.010640635380943841,-0.009795295295210171,1.1173889527865435,1.1192073445370008,-0.0016247139185898707,24.95086836841061,34.908927561586395,40.06101548252501,-0.0018183917504572822,-0.000377311330379655,-0.0014410804200776272,-0.24744831138958676,1.6203663984093464,0.008149839015991868,0.007367454175358272,20.489255245762784,37.02591226000738,23.08832581008429,10.87206979215943,30.870359414090437,-79.51074475423721,-284.7806917414706,48,-0.05882352941176472,2,10,4,0.005057312762825836,0.0,0.22928209093143492,0.20300029773598155,0.1593022185551073,0
2016-10-13,1.1013215780258179,1.1048502922058105,1.0986005067825317,1.1011881828308105,1,-0.017675198502633147,-0.017519908455088107,-0.0191670398054146,-0.018984520079123213,-0.018605934142743044,-0.0184339122780397,-0.0037400327828424093,-0.0037330475712542555,-0.03109137357651025,-0.03061300732740957,-0.0049012374293766715,-0.004889245964212141,-0.0045361955898909475,0.004699289488988499,0.00366467511241777,0.0035212056992359616,0.0038965626810202885,-0.008941209287854246,-0.013624052453204194,-0.015547524368884402,-0.0170630251764895,-0.01498881773969507,-0.014379618657775595,1.1148965266395077,1.1178725918180237,-0.0026622579355630727,20.469180752241073,31.28683013715836,37.25461177258049,-0.0029760651785160075,-0.0008970621000069256,-0.002079003078509082,-0.23291450691595478,2.121328507237101,0.008110152499909058,0.0073649105814597386,8.830516886476987,22.449077843227254,25.022190142554035,10.14489503399222,30.566938686397854,-91.16948311352301,-251.59182389686558,47,-0.06000000000000005,3,10,4,0.005675492636701353,-0.00012113751045203453,0.09802035600067989,0.088305168563426,0.0697151590936698,1
2016-10-14,1.1049723625183105,1.1058276891708374,1.098538875579834,1.1049723625183105,1,-0.00854473119069061,-0.008508328731991366,-0.015253896583926308,-0.015138145204005027,-0.017725219191061615,-0.017569051556538318,-0.002001947649623306,-0.0019999450889908177,-0.022844609157827003,-0.02258564678709085,0.0011485494350799198,0.001149209270576046,0.0034305603068918436,0.005373386575418062,0.004025941660128889,0.0035690930882103875,0.003915274328938382,-0.003835261861787398,-0.008726343318958607,-0.011297343147073535,-0.013535488286374964,-0.011478010474885392,-0.011047350545703494,1.1133697321593234,1.1169170192773041,-0.0031759629916606746,31.343831346251505,36.63824411848962,40.55932850469891,-0.003547287117980691,-0.0014271071036016788,-0.002120180014379012,0.011062783988961914,2.310591785023482,0.008051485434987226,0.007286594405526413,23.42716992598702,17.582314019408926,26.579122102664137,10.355995811533381,28.59040262684723,-76.57283007401298,-178.1678251080469,48,-0.020408163265306145,4,10,4,0.006596376378493027,0.0,0.24313085851776606,0.21908376729339807,0.17303869340794853,0
2016-10-17,1.0968520641326904,1.1012003421783447,1.0965272188186646,1.0967799425125122,1,-0.020678144569915215,-0.020465817765014216,-0.024042865947201515,-0.023756138756834244,-0.02504328394082444,-0.024732302314576904,-0.004165344684364393,-0.00415668166851757,-0.029133900878091416,-0.02871360034288928,0.0035474130823113766,0.003553712598892922,-0.007441761541419799,0.0044143715487337445,0.004280458152850507,0.003842063810483077,0.003971121623460799,-0.007118584556401797,-0.01371431799669176,-0.017789846121148978,-0.02063637849969402,-0.018682212801200415,-0.018391339591996125,1.1108174568290448,1.1154253839613937,-0.004131094019022563,23.29779590858837,31.007997393371582,36.22260381362073,-0.004607927132348921,-0.0020632711093511273,-0.002544656022997794,-0.1292676306217532,2.8270715440378784,0.008079603882462852,0.00736665904370391,0.8876012158461938,11.048429342770063,28.203482826864676,9.582815467072233,28.234264388569784,-99.11239878415381,-185.44433233891758,47,-0.06000000000000005,0,10,4,0.004260766611919386,-6.575760312775767e-05,0.008876012127288132,0.00805440520209519,0.006448492648385633,1
2016-10-18,1.1012003421783447,1.1029006242752075,1.09719979763031,1.1015641689300537,1,-0.011299586868238001,-0.01123598631526701,-0.017524396363146778,-0.01737173718328877,-0.01288292918822084,-0.01280029947418948,-0.00035262092982844964,-0.00035255876637529937,-0.019634153443410088,-0.019442658779131206,0.0019808385379991834,0.00198280169467413,0.004352579694611333,0.005736118017522914,0.004787138584858068,0.003709274923869088,0.004009374018064482,-0.0005223559679726764,-0.007674268871230128,-0.012775830876648242,-0.016244850697976876,-0.014284557210743065,-0.014179041933058967,1.109393874075354,1.1143986272924056,-0.0044909901129467356,34.71566700189403,37.088085529287994,40.146770948171586,-0.005004753217051849,-0.0026515675308912716,-0.002353185686160578,0.08251953285049589,3.0602224252262022,0.007939680873908029,0.007207642639302456,17.690478383560954,14.001749841798052,29.27400675034067,10.584788500555806,26.679569416111466,-82.30952161643904,-134.19778687472387,48,-0.020408163265306145,1,10,4,0.005175210673777323,0.00033028194087174085,0.18334598878825903,0.16052961462458873,0.12852271692086706,0
2016-10-19,1.0975743532180786,1.100473165512085,1.0955997705459595,1.0976948738098145,1,-0.007713546881361829,-0.007683873822476706,-0.02107672844032532,-0.020856166492047357,-0.018389765962792282,-0.018221705988058057,-0.005084178651961543,-0.005071276091248134,-0.02625826220865283,-0.025916511832490552,-0.0044555685954854405,-0.004445657275383708,-0.0035187297515541743,0.005175719207330966,0.004771654628445202,0.0037108129150389925,0.004030442908755941,-0.0024944863369811276,-0.009072698294134707,-0.015462433729037883,-0.019457149954628106,-0.017607126628102154,-0.017700225990462504,1.1075940278806555,1.1131613122196211,-0.005001327550509749,30.4401296059295,34.4442599737407,38.15324617771877,-0.0055672843389655835,-0.003234710892506134,-0.0023325734464594494,0.04188153606875142,3.3752042203997217,0.007798589267492758,0.007104514609261019,7.126174855854614,8.568084818420582,30.430125138259775,10.006553008548755,26.687584855930645,-92.87382514414539,-130.93612037963635,47,-0.02083333333333337,2,10,4,0.004439662680769564,0.0001097942557730493,0.08183325075362624,0.06485479148896954,0.052222773456248345,0
2016-10-20,1.0975743532180786,1.1029006242752075,1.0916005373001099,1.0975141525268555,1,-0.003342001929473048,-0.0033364236569541905,-0.021017200432106246,-0.02079787827500512,-0.01616464377595055,-0.01603469704478533,0.0004279360494845273,0.0004280276271784178,-0.02908599537955092,-0.02866706926914986,-0.0037164946099202756,-0.003709596991460562,-0.000164650638002241,0.004905820073500965,0.004774301828889338,0.0036971615363881813,0.003966321893282547,-0.001992304602875139,-0.007146535301580936,-0.014660988706770128,-0.01924836520994322,-0.017580781052845662,-0.01790111482233281,1.1060432778262248,1.1120022633534903,-0.005358789027366528,30.2372066878129,34.32119826213396,38.06056043392015,-0.005958985527265703,-0.003779565819458048,-0.002179419707807655,0.09483740367606604,3.6185444657996975,0.008048696246607394,0.007333569437876062,17.705782834952565,14.174145358122706,31.881814856574497,9.003063784482643,27.560408509993177,-82.29421716504743,-115.7037180517971,46,-0.021276595744680882,3,10,4,0.010296074040668145,-5.485185870682561e-05,0.20679405978893545,0.16289264349065058,0.13404145481348406,0
2016-10-21,1.0930275917053223,1.093135118484497,1.0862481594085693,1.0930395126342773,1,-0.01085796419424419,-0.010799229273786848,-0.019402695384934835,-0.019215674613064726,-0.023758497641007965,-0.023478486467696125,-0.005546109485157165,-0.005530758213003528,-0.03581888351791172,-0.035184978437850845,-0.0030651802243878788,-0.0030604873555379886,-0.0040854019578793815,0.004467794914807107,0.004665154558015068,0.0036285303659725223,0.0039919357792309864,-0.0038995217260231474,-0.00927515230600362,-0.017444452327228466,-0.02288251916059081,-0.0213920476445848,-0.021936466933940246,1.104042698565925,1.1105976151520671,-0.005902152585880116,25.3547394988194,31.335937594986888,35.79957676616971,-0.0065549165861420455,-0.004334635972794848,-0.0022202806133471975,0.05460089078871977,3.9165889572880808,0.008278503166013017,0.007573837057419297,17.52529431850692,14.119084003104694,33.66153723957843,8.127918909639966,29.49953076810849,-82.47470568149308,-138.87748978883906,45,-0.0625,4,10,4,0.006300741186683942,1.0906219598912868e-05,0.20004564788240092,0.16303367949941602,0.13728173934744722,0
2016-10-24,1.0884946584701538,1.0901999473571777,1.0860475301742554,1.0882576704025269,1,-0.007800612011682791,-0.007770266194385811,-0.02847875658159797,-0.02807705910748004,-0.029655150444839948,-0.029219751031025698,-0.009622881806429132,-0.009576730035613656,-0.04257382731691908,-0.041680287263907045,0.0013376281629403773,0.0013385231865166158,-0.004384409358858317,0.0037113731935474645,0.004077403218921638,0.003641858313669396,0.004028429189831044,-0.006714412877310338,-0.010790634700976742,-0.020172230173505445,-0.02666235938592132,-0.025264489414860924,-0.02619900145387022,1.101614232694633,1.108942804429879,-0.006608611107778217,21.105776554574632,28.484581271263067,33.56239320429633,-0.007328571735246037,-0.004933423125285085,-0.0023951486099609513,0.02342573214017836,4.232756893084879,0.0081866088298708,0.007522675054376342,5.823504468141913,13.684860540533796,35.329349930179966,7.632071992927772,27.874950203960235,-94.17649553185808,-135.20463492298327,44,-0.06382978723404253,0,10,4,0.0038156562511399155,-0.0002177683411496613,0.07814442782366378,0.055318513959706,0.04449575073421411,0
2016-10-25,1.0875475406646729,1.0900002717971802,1.0853402614593506,1.0875475406646729,1,-0.012805942935546112,-0.012724295743020697,-0.024105529803784075,-0.02381731204544768,-0.032900843966232995,-0.0323654983683449,-0.018041015050691205,-0.01787925020012715,-0.05261641700413741,-0.051256135291995575,-0.000783316076845931,-0.0007830093648971692,-0.0006527512292521241,0.0019968583296109564,0.004052281706480807,0.003530558861624133,0.0038990888761844403,-0.0048162130020406035,-0.009046010737310817,-0.01915848653213248,-0.02676028217567039,-0.025474103578294716,-0.02682593141891454,1.0994501262284853,1.1073579700769007,-0.007141181137537922,20.510272840338544,28.07600675291252,33.23850364609011,-0.007907843848415474,-0.005528307269911163,-0.002379536578504311,0.06794077812442303,4.434226967535873,0.007934708937582143,0.007295965133379561,6.1549917062517245,9.834596830966847,36.934448801752886,7.311909611008419,27.342293302923792,-93.84500829374828,-122.43556040484408,43,-0.10416666666666663,1,10,4,0.0042848796614275335,0.0,0.10584200246492106,0.055655582100137706,0.04381427433671853,1
2016-10-26,1.0887197256088257,1.0948106050491333,1.0876659154891968,1.0887316465377808,1,-0.008199020091011106,-0.008165499799525078,-0.0159125669723729,-0.015786630951844738,-0.03275714017637682,-0.032226435631583006,-0.0179388691057494,-0.0177789254242946,-0.05691889195322658,-0.05532931334641933,0.01423683357982979,0.01433865994953254,0.0010881930929809549,0.002454899524441795,0.0038192781804462354,0.003535804871078002,0.003899647717169622,-0.0020957104248771063,-0.006386030455431957,-0.016617200308062463,-0.02502239436014342,-0.024001558717603344,-0.02575516721248272,1.0978011293529923,1.1059782424073363,-0.0073935568900028725,24.64633578241967,29.88205008630294,34.34776950394928,-0.008177113054343987,-0.006058068426797728,-0.0021190446275462594,0.13613112595309015,4.5668100497983595,0.007886734326644879,0.007243965353377093,9.72944688971652,7.235981021370048,37.08800988203213,11.1875537097278,25.543714028147917,-90.27055311028349,-96.01634798269822,44,-0.06382978723404253,2,10,4,0.006562397246977234,1.0949373055322912e-05,0.1655349373106128,0.0855122950511351,0.06731865903031461,1
2016-10-27,1.0911074876785278,1.0942115783691406,1.0893957614898682,1.091202735900879,1,-0.005767245780458039,-0.005750647143315191,-0.00910924770993109,-0.009067884205097632,-0.027793704600749276,-0.027411013259623362,-0.02319308445565809,-0.02292619220565184,-0.05283244195849073,-0.051461065506245074,0.014075168912862023,0.014174690482271046,0.002267123672550751,0.0030004761258249526,0.00384227784110943,0.0036209081216203253,0.003784494123573998,0.001327742091086881,-0.0032224596553336315,-0.01299021613868101,-0.022131882041009465,-0.021352039035840598,-0.023559225078605417,1.096785991898821,1.104883760443895,-0.007329068301104136,33.11906236135441,33.62767271643597,36.65406806902208,-0.008097768545074047,-0.006466008450452992,-0.0016317600946210544,0.21454152510558447,4.550650017830372,0.007714819862695949,0.007070015139145267,16.81868393062951,10.901040842199246,37.230602313720006,10.619935311630801,24.24771291706517,-83.18131606937048,-82.32682273290585,45,-0.021739130434782594,3,10,4,0.004413310854922484,8.728737494636033e-05,0.2861498522640977,0.14781973517609484,0.11636953895717993,0
2016-10-28,1.0900014638900757,1.0952903032302856,1.089751958847046,1.0900371074676514,1,-0.0027506199571497615,-0.002746840468182188,-0.013608584151394008,-0.013516405981974677,-0.029345063649916726,-0.028918678218108784,-0.02426186059022924,-0.02396990752477335,-0.05294690514068339,-0.05156963207756471,0.015048643010317109,0.015162443971964645,-0.0010687761345710978,0.002529933000282535,0.0035279819948624527,0.0035979704387104888,0.003785212657166313,0.0008095881647072201,-0.0029269297150530393,-0.012619173436694497,-0.022389594827151083,-0.022033739024979515,-0.024619005169337016,1.0957477019863333,1.1037840083715806,-0.007280687457234758,31.189136448212594,32.73924950855297,36.02722640836909,-0.008036306385247327,-0.006780068037411859,-0.0012562383478354677,0.2195921701987748,4.500292821937215,0.007559357328449077,0.0069349541191407685,16.2015905520877,14.249907124144572,37.065723483884895,11.083463255490194,22.978782439760863,-83.79840944791229,-76.2301391259943,44,-0.022222222222222254,4,10,4,0.005080876921801587,3.269941668177693e-05,0.26746861843382225,0.11842892280975512,0.09323192962123082,1
2016-10-31,1.0984183549880981,1.0984183549880981,1.0939244031906128,1.0984665155410767,1,0.009337180586219145,0.0093809080479752,0.001536568574536483,0.0015377497009116947,-0.021159089550809664,-0.020936806544651243,-0.021114144266903834,-0.020892801282552553,-0.0376410563258925,-0.03694143736302735,0.020386981476125186,0.020596215447072908,0.007703391184510614,0.0035283858926223894,0.0038624342564564746,0.004109161183549519,0.00387127756489092,0.006661863614947361,0.004628587172502696,-0.0038555846725427667,-0.014275306769016227,-0.01424517434543493,-0.01715788287323816,1.0961659809947555,1.1033901200137655,-0.00654722104899752,53.868957008728245,44.21677642576982,43.379709118344834,-0.007224139019010423,-0.006868882233731573,-0.00035525678527884973,0.40858863057568867,4.217839309075453,0.007618063770734628,0.006935180693225012,62.94215159483252,31.987475359183236,36.08899621905075,13.145403828313007,21.173009916320456,-37.05784840516748,-37.638461416147805,45,0.022727272727272707,0,10,4,0.0040911140520944736,4.384344201406354e-05,0.7474933259991524,0.33097276953058236,0.2605548477797804,0
2016-11-01,1.0973334312438965,1.1050944328308105,1.0961787700653076,1.0973334312438965,1,0.008957884793690403,0.008998126714757415,-0.0038480581418556324,-0.003840663853714954,-0.023538344394445923,-0.02326347841966281,-0.01610624666101607,-0.015977234632093884,-0.03708897927295828,-0.03640960803808846,0.014532303968005556,0.014638411268768081,-0.0010320470217807629,0.0035994761140140373,0.0035767941213447133,0.004073635609837543,0.003803062929782243,0.0038230137813533016,0.003980770503297704,-0.0038123702660303183,-0.01468036660753802,-0.014981181609852512,-0.018224529929691813,1.0963455887253926,1.1029414764011825,-0.005980269866459054,51.2213961628084,43.15085344313285,42.68725421767739,-0.006595887675790557,-0.00681428332214337,0.00021839564635281299,0.40354293810702224,3.95240140142384,0.007710749413218078,0.007026806250200049,58.53916828134364,45.89430347608795,33.73500846523513,18.244109612049513,19.424324819818654,-41.46083171865636,-13.54234792748263,44,0.023255813953488413,1,11,4,0.008124843836568859,0.0,0.6071208707423215,0.31022701262345964,0.246247157173743,1
2016-11-02,1.1059499979019165,1.1119760274887085,1.10515558719635,1.1057054996490479,1,0.015470200789011547,0.015590483812282674,0.007271180698000474,0.0072976799203139375,-0.0137719454167005,-0.013677546027718313,-0.007001382501768972,-0.006976929923864894,-0.02948847018465638,-0.029057927640538717,0.03282556342996019,0.0333702659538615,0.007600509088301996,0.004375837202185428,0.0041729437156690545,0.004485078434774107,0.003925861403650339,0.008350234421401925,0.010899705020697148,0.004488838636271808,-0.006728050938013652,-0.007327033601393307,-0.010819110852177571,1.0977855750213397,1.1031462188639873,-0.0048594136941955135,65.73735213938524,52.300561655704264,49.0028019155866,-0.005360643842648338,-0.006523555426244365,0.0011629115835960265,0.6237457825071732,3.6274679793726032,0.008205881329760502,0.00742139867475115,76.45824102543446,65.9798536338702,32.23718448715252,21.90888820172781,16.94855222422604,-23.54175897456554,61.989352533383915,45,0.022727272727272707,2,11,4,0.006168405868039196,-0.00022112420797966217,0.7645824073838343,0.5678840787411596,0.418144835724843,1
2016-11-03,1.1097548007965088,1.1128422021865845,1.1060845851898193,1.1097548007965088,1,0.016858575394419272,0.01700148312065375,0.011091329613961122,0.011153066446998539,-0.010150049464366415,-0.010098711553231832,0.0007211521337944761,0.0007214122265128964,-0.02463785859372672,-0.024336823906661254,0.03760393106502741,0.03831990516781003,0.0036554982779584805,0.00435424311500404,0.004256262558846981,0.004581517029794458,0.003920911172475442,0.008630082364811109,0.013467627158055384,0.00867466574933573,-0.0027926460894519556,-0.00354397417218133,-0.007280722452049249,1.0996269943713657,1.1036357434515816,-0.003632311751410544,70.66360907288868,55.990050152694074,51.7054796783816,-0.004008749080216312,-0.006020594157038755,0.0020118450768224433,0.7614819399111551,3.317500915085403,0.008129511416030225,0.007325502363400814,88.77387810301556,74.59042913659788,30.97388652330095,21.29613174769503,15.885786056826742,-11.226121896984434,89.35116530081915,46,0.022222222222222143,3,11,4,0.006089288365245156,0.0,0.8877387778022424,0.7004216791749813,0.501286233204891,1
2016-11-04,1.1102476119995117,1.1125946044921875,1.1084016561508179,1.1102476119995117,1,0.01837132511051203,0.01854111607155562,0.01562070515336206,0.015743346115422607,-0.009481897236623441,-0.009437085793361777,0.001697269828281077,0.0016987110059565325,-0.02881119841694384,-0.028400113252433412,0.04218617966140684,0.04308866256767785,0.00044397358152166964,0.004007298283636325,0.0038650809740540864,0.0045857248475481985,0.003920657076494618,0.0053844351082139585,0.012326803325786617,0.00931555697489217,-0.002012574984110449,-0.0029676058635871305,-0.006913397243835662,1.1012609355449268,1.1041255114921689,-0.0025944296345175033,71.25052161584267,56.431730811077536,52.03034573421435,-0.0028645759472427645,-0.005389390515079557,0.0025248145678367926,0.7898566291354181,3.213849896301655,0.007848328339268754,0.007068989164619077,90.56579238241375,85.26597050362125,29.800824128295925,20.48346023319183,15.279576160737399,-9.434207617586248,103.35867859056683,47,0.06818181818181812,4,11,4,0.0037765884799502484,0.0,0.9056579205310683,0.7145597976771071,0.5226141451887709,0
2016-11-07,1.1096316576004028,1.1112345457077026,1.1033873558044434,1.1101243495941162,1,0.010556905316692414,0.010612826051686453,0.01989408590291155,0.02009329204498167,-0.003893018840881638,-0.003885450866974116,-0.0013108327026332904,-0.0013099739367199437,-0.024532419907867378,-0.024233945839963855,0.03962416216746131,0.0404196716271068,-0.00011102860930896501,0.003539608630792806,0.003334368471066481,0.004425270590389624,0.0039034186009933164,0.003154804257658572,0.010200265161897093,0.00964274404420662,-0.0019471423402211974,-0.0028563859757402277,-0.007145912212145444,1.1026245377063406,1.104569869870091,-0.0017611671446181587,70.83697585344908,56.279590889005846,51.93858941259911,-0.0019453321637510346,-0.004700578844813853,0.0027552466810628184,0.8323317080618239,2.90154198660237,0.007848247022410933,0.007069700818003326,90.11759708369635,89.81908918970855,27.722987845834574,19.020553003565315,18.751946649271467,-9.882402916303645,94.51988187925905,46,0.022222222222222143,0,11,4,0.007068748565084954,0.0004438169416728108,0.9011759675601912,0.8549176321122232,0.5200278132332378,0
2016-11-08,1.1050456762313843,1.1068068742752075,1.1030588150024414,1.1052166223526,1,0.007158270712241207,0.00718395237422742,0.016116155505931522,0.016246721202760828,-0.013015352304918341,-0.01293101888000936,-0.012075349795424265,-0.012002735334634695,-0.023675499155875555,-0.023397433297775105,0.029940736085164194,0.0303934669933259,-0.004430681626231968,0.004492288328618565,0.003842328460356998,0.004369981669387157,0.0038560806468544194,-0.002700891643627301,0.004119800371054971,0.005584631362956616,-0.006108053242022127,-0.00702309827642611,-0.011603659134323818,1.1030233199596113,1.104617777461388,-0.001443447257784447,55.7943864329537,50.44786535842588,48.37231135697517,-0.0015944575017772245,-0.004079354576206527,0.002484897074429303,0.7079751415044041,2.685239842877221,0.007792338991644067,0.0070505083203119415,72.27257556251978,84.31865500954329,25.752788350009745,17.788661972574264,17.83860959184404,-27.727424437480224,67.03669363799114,45,0.022727272727272707,1,11,4,0.0033912440303221934,0.00015467205049082489,0.6971126045968141,0.7227257529972896,0.41705228105011877,0
2016-11-09,1.1020498275756836,1.1301988363265991,1.093398094177246,1.1019041538238525,1,-0.003443860264214983,-0.0034379369790616954,0.012026340524796461,0.012098947732401166,-0.010990996186006638,-0.010930815869761967,-0.010835081739168678,-0.010776593672611967,-0.026597904554064706,-0.026247295655762115,0.03490899093994571,0.035525462312058886,-0.0030016218881541235,0.0031559763339540936,0.004112402946028832,0.004289511840984794,0.0038381937322515473,-0.005007319837918023,-8.632402447361631e-05,0.002766501895046236,-0.008847632586914678,-0.00979314882405724,-0.01460874436239612,1.10285114055411,1.104416768303052,-0.0014176059200436963,47.80120663842653,46.914343261368565,46.1276687657473,-0.001565627748942422,-0.0035766092107537063,0.0020109814618112843,0.605131452535963,2.63146929706879,0.009864367788623278,0.008952110539189572,36.92469592161594,66.43828952261069,26.716210915683167,29.986679544518413,13.085035298998477,-63.07530407838406,100.03151421117019,44,-0.022222222222222254,2,11,4,0.03339740758907775,-0.00013220183563655185,0.3065551396158212,0.3692469583930237,0.34754898699944164,0
2016-11-10,1.0920368432998657,1.0955302715301514,1.0866104364395142,1.0920606851577759,1,-0.016072642471452667,-0.015944166788945835,0.0007859329229664828,0.000786241849172642,-0.012859510376855511,-0.012777180159910584,-0.022306596279737113,-0.022059643792327832,-0.0355711884833439,-0.03494596894822355,0.025839927552038303,0.026176672713738913,-0.008973283929279272,0.003798156486970892,0.0051853234574912085,0.004449259291086203,0.003978999938687884,-0.010734563577708411,-0.009095842786637443,-0.005778440596805323,-0.01727725523854451,-0.018279196543704468,-0.023336966089885447,1.1011910704931356,1.1035015028848834,-0.002093728359868652,31.938268381090282,38.32389632348432,40.293593099443754,-0.0023104323917482184,-0.003323373846952609,0.0010129414552043905,0.2842583893021031,2.6784080169387825,0.010252178474031499,0.009387920115950618,14.981358008615443,41.392876497583714,26.522348054036154,26.791485445665415,16.41984529752443,-85.01864199138456,-76.39372811479684,43,-0.06521739130434778,3,11,4,0.008167893242442393,2.1831989956411342e-05,0.12503897183371268,0.14981357975218576,0.1410101199160371,0
2016-11-11,1.0889687538146973,1.0925379991531372,1.0856997966766357,1.0889687538146973,1,-0.019351913329702795,-0.019165867104629086,-0.000980588219190845,-0.0009801075996724862,-0.011158612063693028,-0.01109658567593863,-0.026672931230162428,-0.02632035034395075,-0.030146051582815123,-0.029696191207888023,0.022834266331704045,0.02309696388256044,-0.0028352972767285173,0.0032524001215784412,0.005258331549722373,0.004389335693589742,0.003983659216357053,-0.009717738727013314,-0.011805576627637815,-0.00787060425029018,-0.01951076264697138,-0.02067636457433042,-0.025967032020587033,1.099310714081068,1.1024250029537583,-0.002824943977455252,28.47534958966466,36.08854469202501,38.680092850981055,-0.003114288872690496,-0.0032815568521001866,0.00016726797940969053,0.21076392785402145,2.7211696632077875,0.010008323045636496,0.009190642991892078,8.088737473458748,19.99826380123004,26.204460185674407,25.483962259439664,16.268412403745437,-91.91126252654125,-91.40615161158047,42,-0.1063829787234043,4,11,4,0.0062795212925503986,0.0,0.07346129616345741,0.08088737455427106,0.07613420895794833,0
2016-11-14,1.082602620124817,1.0874292850494385,1.0710800886154175,1.0824854373931885,1,-0.0252123076616325,-0.024897131759188174,-0.014655402344940066,-0.014548534636047883,-0.020560595311823485,-0.02035066748083436,-0.04083097191369408,-0.04000861825901658,-0.034603451024035496,-0.03401159797214204,0.018638808740165172,0.01881359558651363,-0.0059714229412385885,0.0025360012408091937,0.004758433284638034,0.004444172519004312,0.003888316872069379,-0.010640164922904871,-0.01626228666525331,-0.01313476146860948,-0.024756211284465035,-0.02632205563892165,-0.03162739611278842,1.0967222099752405,1.1009479980974197,-0.003838317640326272,22.50582175051285,31.88842794590326,35.54620827611771,-0.004225788122179663,-0.003470403106116082,-0.0007553850160635814,0.05878979296419286,2.9769849516522084,0.010571204628039588,0.009765678375772769,19.292270589848446,14.120788690640873,24.605145449561714,22.403666812308455,24.18040854601996,-80.70772941015156,-152.77697932422188,41,-0.10869565217391308,0,11,4,0.015103386954925397,-0.00010825340238351306,0.1929227055721536,0.1929227055721536,0.18419689737818445,0
2016-11-15,1.0746910572052002,1.0816657543182373,1.072369933128357,1.0750375986099243,1,-0.02768571766576723,-0.027305980684977138,-0.020527446953526162,-0.020318193175522303,-0.02002292540077045,-0.019823797883083416,-0.049766831115549005,-0.048548752535416684,-0.0429093925452476,-0.04200181208783049,0.013666713980174326,0.013760530415955596,-0.006904091630366802,0.002626454346274685,0.005052238448348293,0.004406467560367143,0.0039514525685195164,-0.011996903973889306,-0.02104716214132407,-0.018738192278009547,-0.030762611294104736,-0.03279101453124822,-0.038101035770436886,1.0933861159190381,1.099028709246494,-0.0051341637210956526,17.569440556540357,27.87492623444757,32.38162534805035,-0.0056425933274568685,-0.00390484115038424,-0.0017377521770726287,-0.0481062843995859,3.4187150943791806,0.010538654602096157,0.009803056763524502,6.694170881022092,11.358392981443089,23.120067480314216,20.867658959420076,22.522586292015962,-93.30582911897791,-159.46375987002529,40,-0.11111111111111116,1,11,4,0.008646973093685577,0.00032235282298239234,0.0669417086969883,0.0669417086969883,0.06391396497685882,0
2016-11-16,1.0726161003112793,1.0760787725448608,1.067121982574463,1.0727311372756958,1,-0.026831870984805207,-0.026475094450746806,-0.030275731249020194,-0.029822011723572128,-0.02652328030257388,-0.026174627377689053,-0.05637625618380767,-0.054816562135527436,-0.0445522307392968,-0.04357435602945747,0.013542307160266906,0.013634419536908249,-0.0021477752071920996,0.002850709847481533,0.0037571685196683188,0.004240278115943538,0.0038971403624248756,-0.008801594831394977,-0.020205429843836886,-0.01972662793212232,-0.0319232886301688,-0.03456504105613445,-0.039923078629220066,1.0902084268969854,1.0970807409523609,-0.006264182570017374,16.27936822293151,26.752010012866847,31.470593940833524,-0.006872314055376361,-0.0044983357313826645,-0.002373978323993696,-0.010029992668018507,3.867738802757531,0.01042566427126057,0.009718804562471777,8.892572104617606,11.626337858496044,22.298395319034224,19.587115419319932,24.73597715391745,-91.1074278953824,-165.05657030003266,39,-0.11363636363636365,2,11,4,0.008349519892882556,0.00010723746185707947,0.08892572090519611,0.08892572090519611,0.08514530767720123,0
2016-11-17,1.0705492496490479,1.0750375986099243,1.0666905641555786,1.0706638097763062,1,-0.01978760918306107,-0.019593119386381308,-0.035860251654513786,-0.035224890211914994,-0.024933572678554835,-0.02462529859476381,-0.053775786442785245,-0.05235544255908309,-0.03949569307246905,-0.03872590588045666,0.012565338166275452,0.012644613721302322,-0.0019290221275351884,0.0023123285398005777,0.002990197348909449,0.004212090572192432,0.003871711288489147,-0.006784500263825266,-0.018589593880532163,-0.02041401156549827,-0.032856144095230744,-0.036060005805269024,-0.041526974486795765,1.0872015627245732,1.095123931235616,-0.007234220972693106,15.118520349159482,25.750695792897545,30.658806456064028,-0.007922368511043665,-0.0051831422873148646,-0.0027392262237288002,0.024528553491814202,4.293425339295707,0.01027719071290951,0.009598896141877368,6.256264711513555,7.281002565717746,21.580428911101105,18.450796501092746,23.6007988725048,-93.74373528848645,-150.93830347925794,38,-0.11627906976744184,3,11,4,0.007796130193370083,0.00010699915903782704,0.06256264701662453,0.06256264701662453,0.06256264701662453,0
2016-11-18,1.0624734163284302,1.0639996528625488,1.057305932044983,1.062304139137268,1,-0.02479088580241347,-0.024486115495988336,-0.04414279913211635,-0.043182684965112794,-0.03260749593663352,-0.03208160305588936,-0.06348039419338779,-0.06150748097687231,-0.049218353871793644,-0.04802676004022299,-0.0002655839414859035,-0.0002655486771928617,-0.00783857389608081,0.002747001767539138,0.002895489657356485,0.004445353362968012,0.003953944636481474,-0.009639993520333179,-0.021954183887895273,-0.026694044793269756,-0.0392821823768672,-0.04317029391197025,-0.048714761313510824,1.0833711898649878,1.0926928355246273,-0.008530892998089401,11.312815241211212,22.141677701536608,27.632412881592145,-0.009321645659640332,-0.006010842961779958,-0.0033108026978603735,-0.03945502143750339,4.948335585446444,0.010497239785653348,0.009881576658619159,6.856918573274241,7.335251796468462,21.810898510798392,16.773733300672276,27.841414487960215,-93.14308142672576,-183.4949640551928,37,-0.11904761904761907,4,11,4,0.006301134082939851,-0.0001593490836810491,0.06856918563867402,0.06856918563867402,0.06856918563867402,0
2016-11-21,1.0585371255874634,1.0650999546051025,1.0585371255874634,1.0584250688552856,1,-0.022477708896000075,-0.02222696740922847,-0.04769001655763259,-0.04657071143222191,-0.032180340013579306,-0.03166806266277533,-0.06550987503588178,-0.06341020214389903,-0.05583808208357633,-0.05430775198735993,-0.002713263596895284,-0.0027095860240489156,-0.0036582460348251198,0.002728418556719875,0.002500001855489643,0.004434148278051206,0.003967331608140461,-0.008809699265218351,-0.020865027268174963,-0.0289209942523313,-0.04165165954102634,-0.046194483398372066,-0.05191602011750385,1.0795333250942643,1.0901544824380094,-0.009742800231387516,9.95606793890839,20.69245454370943,26.36442181398614,-0.01062115734374558,-0.006932905838173083,-0.003688251505572497,-0.015093714802142501,5.614705328610033,0.010216210445080906,0.009652275579725264,1.5353165322910363,4.882833272359606,21.86665613543546,16.773362955182726,26.563903867000505,-98.46468346770897,-157.98609284671284,36,-0.12195121951219512,0,11,4,0.006200560824524906,-0.00010587120002640022,0.015353165301847731,0.015353165301847731,0.015353165301847731,1
2016-11-22,1.0638750791549683,1.065870761871338,1.0587276220321655,1.0638864040374756,1,-0.01042701432190026,-0.010372841458631599,-0.0381127319876674,-0.03739558153509093,-0.022649327710987904,-0.022394757260049247,-0.0570801931190817,-0.05548167754093425,-0.04333194349743426,-0.042406529621414446,-0.025712011719977588,-0.02538427289641365,0.005146602943733133,0.00468783174323154,0.004017771627474166,0.00461184759032566,0.004032078347304488,-0.0016100829379984694,-0.012035431342778846,-0.022849729447208977,-0.03565074851059136,-0.04083459444489146,-0.04679554763273064,1.077126106470143,1.0882086988527846,-0.010184252702928331,24.77475868737652,27.85229174451277,31.042216544557107,-0.011082592382642087,-0.007762843147066885,-0.003319749235575202,0.11890254200719172,5.995770627165968,0.01001831634300743,0.009416716206718752,9.027589252130113,5.806608119231792,21.80271174673205,16.432497404876763,25.153724845683218,-90.97241074786989,-125.24568460437338,37,-0.07499999999999996,1,11,4,0.006714194120785799,1.0644823041582265e-05,0.09027589239745383,0.09027589239745383,0.09027589239745383,0
2016-11-23,1.0634112358093262,1.0645092725753784,1.0529640913009644,1.0633772611618042,1,-0.008757922499116581,-0.00871968360837061,-0.03558979348392179,-0.03496392361200518,-0.022475259866144286,-0.022224572810947252,-0.05992706931680019,-0.05816678038027434,-0.04726066486692775,-0.04616126706368173,-0.023258575942990158,-0.022990180127202553,-0.00047868338440841193,0.0047414014143234255,0.004151258141434655,0.0046128074573263365,0.004010687488595161,-0.0003328617101358011,-0.008962555331666344,-0.022178822234138806,-0.03508908566595503,-0.0409207432667672,-0.047032605848316256,1.0750108994996292,1.0863693330978972,-0.010455407062971989,24.339098867843504,27.6021095276475,30.85037439295563,-0.011358433598268158,-0.00848196123730714,-0.0028764723609610177,0.15008853483762688,6.33840969567744,0.010127378123822191,0.009523786612436509,13.482493995912899,8.015133260111346,22.28625905145765,15.094426068438333,27.17052634972662,-86.5175060040871,-116.31338122040076,36,-0.07692307692307687,2,11,4,0.01085708872672362,-3.194975928378729e-05,0.2446348199511734,0.13482493978456386,0.13482493978456386,0
2016-11-24,1.0546298027038574,1.0587612390518188,1.0522550344467163,1.0545185804367065,1,-0.015194498163780745,-0.01507964422835295,-0.034982107346841804,-0.034377306345063974,-0.03192905075132454,-0.031424700668776784,-0.06019634446549898,-0.05842035851785932,-0.05451197094361553,-0.053052827061239816,-0.027020023564666297,-0.026658248442296584,-0.008365597792199357,0.005598020541888058,0.0040667821832918475,0.0048469947092334535,0.004018560626731755,-0.005642336033905959,-0.013767948359995064,-0.028686511185159635,-0.041906620277289974,-0.04843522484993912,-0.05472676441663826,1.0718582350284105,1.084010018085957,-0.01121002837132734,17.936547252927298,23.625675376686416,27.72060269905127,-0.01215178305754705,-0.009215925601355123,-0.0029358574561919263,0.08219929607203966,6.866075359726051,0.010198438737484026,0.00967117974655369,2.9040743912883884,8.471385879777129,22.799461992142408,13.918590424874486,25.55059304033387,-97.09592560871161,-118.11813032907355,35,-0.07894736842105265,3,11,4,0.006169834013174175,-0.00010547207912146845,0.056191146825157134,0.02904074387562532,0.02904074387562532,1
2016-11-25,1.0564124584197998,1.0628122091293335,1.0541073083877563,1.0561892986297607,1,-0.005772835903318231,-0.00575620510381647,-0.030563721705731732,-0.030101373496814188,-0.032613086059493764,-0.032087013823523525,-0.058019878962414395,-0.056368811158587606,-0.05768411835656975,-0.056051923782756696,-0.030955765991837327,-0.03048154218508614,0.0015830883643816397,0.005145961815132868,0.004375136684228424,0.004822505236561157,0.004031059906897604,-0.00291710026661407,-0.009167846565849569,-0.02562871467754002,-0.039194400202354096,-0.04649410211619598,-0.05299606586032923,1.0694476294286182,1.0819492240521649,-0.011554696233086803,22.426511252781083,25.796840010472764,29.144084067649217,-0.012501594623546941,-0.009873059405793487,-0.0026285352177534537,0.14690956396951035,7.258399566315925,0.010091757452062106,0.009554875688623784,5.047565153554387,7.144711180251886,22.611521746854333,15.928271953792835,23.976356573727642,-94.95243484644561,-95.69194455289133,36,-0.027027027027026973,4,11,4,0.008241799791827455,-0.000211287683305045,0.1118506891957746,0.05047565147078484,0.05047565147078484,1
2016-11-28,1.0611205101013184,1.0684902667999268,1.056747317314148,1.0612331628799438,1,0.002649573997739101,0.002653087221087036,-0.019828134898260914,-0.01963285027133832,-0.026780146058690384,-0.02642473764459652,-0.04971379831965137,-0.04849829307761211,-0.049602313079064646,-0.04839220876758965,-0.03750892865518764,-0.03681418227161948,0.004764163866232262,0.0054886078313095546,0.004869569562867757,0.005015890337926637,0.00407949532761821,0.0013136135776452562,-0.0024472584298222966,-0.01929125366538731,-0.033645835213760966,-0.04156711302407756,-0.04825531641416947,1.0681838653442066,1.0804147010023706,-0.011320500958397428,34.96020828060912,32.07483475767363,33.307625868632925,-0.012230835658164185,-0.010344614656267627,-0.001886221001896558,0.23865852124478093,7.381627194149347,0.010249558217640956,0.009658158617872439,11.518720176189893,6.490119907010885,21.597142633920345,18.519830346941966,21.920989943790133,-88.48127982381011,-72.1784843695964,37,0.02777777777777768,0,11,4,0.011065381196636498,0.00010615271230289716,0.30526721011662566,0.11518720161411657,0.11518720161411657,1
2016-11-29,1.062022089958191,1.0633999109268188,1.056859016418457,1.062134861946106,1,-0.0016477186900031192,-0.0016463619468417567,-0.012074733011903312,-0.012002125954015175,-0.03363422698721019,-0.033074884924530146,-0.049533886306070085,-0.04832709108940825,-0.06643943550529098,-0.06428041447588484,-0.030300481475928422,-0.029846023551773015,0.0008493102559907696,0.004888612350446722,0.004609227361649325,0.004608925451653584,0.00408059560810429,0.0024957548966029197,-0.0003872870664407557,-0.01685900481480529,-0.03183853544098303,-0.040374300414232844,-0.04727290398693973,1.0672532494368066,1.0790606388500548,-0.010942285343510716,37.08050252391582,33.16350198108198,34.03521548146402,-0.011807389413248215,-0.010637169607663746,-0.001170219805584469,0.27346904154912005,7.442252012746849,0.009984653666978162,0.009400551685765866,22.83020998900884,13.132165106251035,20.65521917191021,17.653241474999028,20.895252364590426,-77.16979001099116,-70.72510796816158,38,0.027027027027026973,1,11,4,0.006158252348837515,0.00010617482953945377,0.4147051741929871,0.1267557810682576,0.1267557810682576,1
2016-11-30,1.0648492574691772,1.066699743270874,1.058500051498413,1.0648492574691772,1,0.0013833081480885644,0.001384265360127035,-0.007374614351027965,-0.007347488604213859,-0.030049836511746277,-0.02960282886660659,-0.05055951564375236,-0.049302654375983135,-0.0650342083882245,-0.06296459164189794,-0.031016007677367948,-0.030539945851952632,0.0025523434536833026,0.005050735819278605,0.004740461002611902,0.004696611243287383,0.004064919187810677,0.004778540027103428,0.002911277804601653,-0.012479200392982892,-0.02846898374731366,-0.03756150650455625,-0.04467591026955464,1.0668834045187097,1.0780079439329526,-0.01031953380014694,43.54423788142765,36.46472996630408,36.234086267714446,-0.011124539414242962,-0.01073464356897959,-0.00038989584526337266,0.32736222270170967,7.228545564173277,0.00985715638879836,0.009256856141521686,31.26438958563912,21.87110658361261,19.30148954843128,18.99550119415668,19.653698787100762,-68.73561041436088,-56.54064098109339,39,0.08333333333333326,2,11,4,0.007700331023331049,0.0,0.55280094360579,0.16158081467095345,0.16158081467095345,0
2016-12-01,1.0592098236083984,1.0637166500091553,1.0587612390518188,1.0592098236083984,1,0.004438839791771561,0.004448706033941319,-0.010755658372009256,-0.010698023098680065,-0.04296041174856452,-0.042050687145362975,-0.05240332762218523,-0.05105394650685746,-0.06979895746364378,-0.06741871043155823,-0.037150240472438444,-0.036468636933198684,-0.005310066148516394,0.003764815861780474,0.004950796633649076,0.004281975527198908,0.0040909611260347535,-0.0014268163295003689,-0.0013227845511164515,-0.015401477921244022,-0.03255307234859106,-0.04222326359560791,-0.04955544848949056,1.065702853609431,1.0766154905755783,-0.01013605791638117,34.86315063614707,32.83596623137713,33.77784419682462,-0.010912636966147193,-0.01077024224841311,-0.00014239471773408278,0.27605612516800365,6.877382974996853,0.009587932247981221,0.009051966885388315,19.772387591802428,24.62232905548346,18.04445489805799,18.133964613395197,18.76230980613702,-80.22761240819757,-62.65359908066786,38,0.08571428571428563,3,12,4,0.004678403510699024,0.0,0.42837632178816437,0.08922825144553702,0.08922825144553702,1
2016-12-02,1.0663254261016846,1.0691757202148438,1.0627998113632202,1.0663141012191772,1,0.009540507108469026,0.009586162823796762,0.0037676712051507226,0.0037747778006078647,-0.039931154345444,-0.03914441239285715,-0.04493745507741462,-0.04394272350850037,-0.06743959170749209,-0.06521581237288954,-0.02529010184084403,-0.02497298613591703,0.006684755681079142,0.004599226788297896,0.004876076378397379,0.004527619224255488,0.004199156933972182,0.0033553194026807454,0.00499552341787779,-0.0067695117829579265,-0.025090122061577347,-0.035412999728865135,-0.043025312930296655,1.065796891703238,1.0758524246973264,-0.009346572785684182,49.623657364441456,40.82498055385269,39.227103828420766,-0.010055532994088123,-0.010627300397548113,0.0005717674034599902,0.39187418015808645,6.26077267470002,0.009614929702157228,0.009016976978137994,47.80252518087672,32.946434119439424,17.4047512663492,20.84690179605365,17.37322573570654,-52.19747481912328,-34.97887311070313,39,0.08333333333333326,4,12,4,0.005979390917116821,-1.0620587774630234e-05,0.8308804313271498,0.1803744032923819,0.1803744032923819,0
2016-12-05,1.0570825338363647,1.0741138458251953,1.054185152053833,1.0582010746002197,1,-0.0028612261655957772,-0.002857136759179091,-0.00021165216785649557,-0.00021162977111655046,-0.04801269733479799,-0.04687831510446416,-0.061537712816290766,-0.059682516949759346,-0.06697677410118082,-0.06478307766185709,-0.02726790474933505,-0.026899491647699225,-0.007637569407832346,0.005848369205580802,0.0053784533609871265,0.004659818478739932,0.004101903300005718,-0.0037101911253374364,-0.0026299063728703054,-0.011937123587211107,-0.03134358834145823,-0.042343897830878885,-0.05016069244698096,1.0646283044566198,1.074544917282726,-0.009228662912652341,38.11590472006147,35.61499021212205,35.70416322424846,-0.009916612826105897,-0.010485162883259671,0.000568550057153774,0.2848506867980412,5.548297324103402,0.010351627135671877,0.009782287491611783,24.95846843601137,30.844460402896832,16.702805054170003,17.980192212759782,20.928500039640767,-75.04153156398863,-49.471903989341705,38,0.027027027027026973,0,12,4,0.01883261532208443,0.0010570210054620826,0.27202028616046053,0.07628624730210214,0.07628624730210214,1
2016-12-06,1.0758472681045532,1.078515887260437,1.07260000705719,1.0757315158843994,1,0.012720006643439582,0.012801250034652822,0.0110722879534363,0.011133812596881842,-0.03147112566046308,-0.03098106416843438,-0.04398252096619431,-0.04302931575019664,-0.04389248167177639,-0.04294314690577539,-0.008035545846177014,-0.008003347150074558,0.016430543065026004,0.009686752760757783,0.0073904592562880934,0.006192081656533724,0.004651204129676601,0.010208242907174592,0.01276212553887257,0.005815936271064359,-0.014407829346060441,-0.026201905659554714,-0.034368342700689,1.0663364908301243,1.0746328134754424,-0.007720146399110228,60.94654022083393,50.35718022699951,46.58748252132378,-0.008296322645317877,-0.010047394835671315,0.0017510721903534372,0.6225376442418177,4.746244557784269,0.011063283244567979,0.010284427927606487,89.39725455304777,54.05274938997862,15.564420727015174,18.464031448433154,18.18352210441652,-10.602745446952227,36.510213474756014,39,0.026315789473684292,1,12,4,0.0054994021425349825,-0.00010760326200784805,0.8939725421262754,0.30119754029630674,0.30119754029630674,0
2016-12-07,1.071926236152649,1.0769003629684448,1.0713521242141724,1.0720411539077759,1,0.006731204890210775,0.006753910366328775,0.008114513038299338,0.00814752493062132,-0.030476902333776496,-0.03001716385173958,-0.05012041417844818,-0.04888511011301888,-0.05185774506628339,-0.05053607683609618,-0.013849819999870146,-0.013754352487017951,-0.0034364582995454478,0.010048947639904625,0.00751905079632325,0.006172311869333328,0.0046431231339480045,0.005384622126845651,0.008465204999862586,0.003766787665573146,-0.016889752183138707,-0.029284962716514706,-0.03761381720026169,1.0672141313036092,1.0744408386926523,-0.0067260170395573304,55.883135652083325,47.872208218124335,44.90728352657269,-0.007226707389043074,-0.009483257346345668,0.002256549957302593,0.5973787992250384,3.868180441276768,0.010669351495261157,0.009952371190573722,75.34454269787373,63.23342189564429,14.564468077600896,17.778202813234454,18.343538271709754,-24.65545730212627,42.221699216680804,38,-0.02564102564102566,2,12,4,0.0051753971702002,0.00010719528322962041,0.7534454241096552,0.4572157369626924,0.2538510947434453,1
2016-12-08,1.0760092735290527,1.0856584310531616,1.0609999895095825,1.0761945247650146,1,0.015908049785178367,0.016035256450657398,0.020346889576949717,0.020555298626726337,-0.02360850169917125,-0.02333200121772816,-0.04356333555777125,-0.04262808351359626,-0.04105971257795095,-0.040228182212797226,-0.013936568412550674,-0.013839904020669258,0.003866778746451157,0.009342499455603705,0.006822990676883666,0.006267297881095253,0.004673359049007193,0.006074667765278319,0.010312190589042203,0.008404673587889988,-0.012242067112859911,-0.025296820500283146,-0.03383886385094936,1.0685957302976716,1.0745707413646792,-0.0055603701431694574,60.222351121806085,50.81403899030168,47.159347349949485,-0.005975011067007374,-0.00878160809047801,0.002806597023470636,0.7499563067821526,3.3624571014385665,0.011668572212998152,0.010842437816291592,71.66783246730999,78.80320990607716,14.839948138570184,15.094664949929532,21.91167224023613,-28.33216753269,63.50183010128458,39,0.026315789473684292,3,12,4,0.022912624972667682,0.00017213545664745262,0.7000453372605864,0.5942832270002755,0.3071378314914262,0
2016-12-09,1.062134861946106,1.063151240348816,1.0538407564163208,1.062134861946106,1,-0.003927032986245829,-0.003919332275820864,0.0056134741222231745,0.005629259190619296,-0.02778554486023711,-0.02740307715348833,-0.056927325321800434,-0.05533728006890759,-0.05862651769282017,-0.05694108078694715,-0.030475663325533604,-0.030015962034265598,-0.01315032709034517,0.011455383236252937,0.00835099616265942,0.006586991371223258,0.00492797534818706,-0.006292461439409869,-0.003443006765663781,-0.003516606597965377,-0.024074690674730337,-0.03767187852068776,-0.046320784576133756,1.067601750551277,1.0736495651114515,-0.005632950225753386,43.37401024042191,42.14363674613298,41.176602150547644,-0.006047814560174336,-0.008234849384417276,0.0021870348242429404,0.3751552355295234,2.8167833972701355,0.012431800508404988,0.011704540500277631,29.577313995317763,58.86322972016715,15.7548469990949,13.155958051992686,23.210845413000115,-70.42268600468223,-64.52370529073441,38,-0.02564102564102566,4,12,4,0.00876582086330911,0.0,0.26067604243190146,0.2808823870304944,0.1267557810682576,0
2016-12-12,1.0546298027038574,1.062699317932129,1.0527424812316895,1.0547411441802979,1,-0.0032749911300409503,-0.0032696341961560016,-0.006136217295636601,-0.0061174291632840605,-0.03193577513513612,-0.03143121371894175,-0.06170032134157219,-0.05983540815793065,-0.06466640477740708,-0.06261988324662981,-0.03372324307218618,-0.03316095298196153,-0.006985527551627461,0.01136120100723766,0.008518857271509578,0.0066959878500713116,0.004984785229181631,-0.012570576828301427,-0.00977706108928178,-0.009163768952522577,-0.02964273264238737,-0.044004406473662216,-0.05276962398196006,1.0656231957249724,1.0722489413387735,-0.006179297883501134,37.019716646770625,38.43000670514122,38.48099687779513,-0.006625745613800804,-0.007913028630293983,0.0012872830164931785,0.1436709527318392,2.571715391371469,0.012255017379264594,0.011618981061735955,7.442685433677839,36.22927729876853,16.699195737207724,12.392470611311802,22.50396829576989,-92.55731456632216,-93.01923538029098,37,-0.02631578947368418,0,12,4,0.009440076131833753,0.00010556284549509992,0.060720196542303165,0.07442685411396616,0.031896182511384354,1
2016-12-13,1.0642826557159424,1.065303087234497,1.0606703758239746,1.0641694068908691,1,-0.010806314802160396,-0.010748136335881786,0.001913691841279096,0.0019155241181287863,-0.01706513280099103,-0.01692034818170629,-0.055350947303876026,-0.05384696017771384,-0.06435549012814831,-0.0623283927244187,-0.03038132859386572,-0.0299244545342221,0.008899219392906561,0.008722538895850987,0.009037036359257672,0.006981984273848459,0.005119652915686064,-0.0015825881747669746,-0.001116318448803888,0.00020384129411854524,-0.01994325290395693,-0.03515318825133085,-0.04414173317416137,1.065399535904341,1.0716504573055954,-0.005832985334575103,48.289850819347535,45.076305465397716,43.43872899583095,-0.00625092140125405,-0.007580607184485996,0.001329685783231946,0.5084683259451293,2.4071026013803944,0.012134083498902782,0.011402398359067971,35.668146519728204,24.229381982907928,17.163930731972115,13.154717604908761,21.104806577605643,-64.3318534802718,-7.775538953094008,38,-0.02564102564102566,1,12,4,0.004353358948795214,-0.00010641992180936271,0.3471546677656574,0.35668146412948204,0.15285849729562737,0
2016-12-14,1.0630381107330322,1.0666667222976685,1.0615001916885376,1.062925100326538,1,-0.008539815526102971,-0.008503454879514871,-0.0018086106358921154,-0.0018069760852463812,-0.011331000194112203,-0.011267046193591979,-0.05639720953570706,-0.05483636668922387,-0.06322423751088185,-0.06126704905383551,-0.031189355010687862,-0.030707984602143967,-0.0011699590234880463,0.008698561601025829,0.009005588985865632,0.006842580239560785,0.005118861570919864,-0.0010412339535438297,-0.0021040568669148385,-0.000505074127187588,-0.020039576524022884,-0.03596796419830206,-0.045098678551232174,1.065018853507756,1.0710041345664059,-0.005588476146334398,46.995003189393465,44.39518022075303,42.95898145279731,-0.005985281058649594,-0.007261541959318716,0.0012762609006691222,0.4779100416883286,2.2864421926986775,0.01163640114963336,0.010947526919872884,30.935212716256398,24.682014889887473,17.378876583982308,13.574577750654083,20.43548679282701,-69.0647872837436,2.566180141529816,37,-0.02631578947368418,2,12,4,0.004860672315992599,-0.0001063201974056526,0.30935212622273955,0.31943056490907545,0.1368943470652831,0
2016-12-15,1.0515247583389282,1.052520751953125,1.0403661727905273,1.051414132118225,1,-0.02329517994609254,-0.02302594194316343,-0.007387130160914189,-0.007359912376582622,-0.020071810660458565,-0.019871712880085934,-0.059478020151253336,-0.05774375598665271,-0.06770197881167367,-0.06546105551319004,-0.042922680885043384,-0.04201454220869394,-0.010888585673538545,0.008836314615029739,0.009516887506785364,0.007201720917857044,0.0052000365366690745,-0.0072353544522480995,-0.012187834972321121,-0.010433519299682836,-0.029409856323248773,-0.04592398341272419,-0.05523827936515224,1.0629258194478282,1.069553023273948,-0.006196236822213597,36.447271454440234,38.58643340730082,38.79693582049955,-0.006627203826119699,-0.007134674332678913,0.0005074705065592142,0.06553868367769373,2.4014840695144244,0.012416581605803173,0.011809410988977465,24.392599864715127,30.3319863668999,19.238717957929616,11.812947758421837,29.94120420787194,-75.60740013528488,-219.12202183846574,36,-0.07692307692307687,3,12,4,0.011560220460524443,-0.0001052166005037925,0.24392599810859122,0.24392599810859122,0.12298376648893568,0
2016-12-16,1.041775107383728,1.0472300052642822,1.0403661727905273,1.0418837070465088,1,-0.019250571825957463,-0.01906646286187408,-0.02317760481220336,-0.022911067334414725,-0.027248507503133543,-0.02688061599449265,-0.07057184614448068,-0.06813921348403262,-0.08368293354344283,-0.08027717687383729,-0.04771344305718707,-0.0465930466814064,-0.009105718970210059,0.008011257983354227,0.009458125974339917,0.007417267273799319,0.0052862638559398305,-0.01245749618421288,-0.01888984871302868,-0.018460111014093394,-0.03691728161309493,-0.05400077834930961,-0.06348235920172085,1.0596885713860866,1.0675034442941378,-0.007320700415368253,29.95343640744578,34.5551402274093,35.783093923514485,-0.00781487290805094,-0.007270714047753319,-0.0005441588602976217,-0.12774861411790528,2.940685267785585,0.012318822871652785,0.011823606404762488,3.350537849496893,19.559450143489467,20.965713519452112,11.056214008458129,28.023180002398018,-96.64946215050311,-234.85400707557517,35,-0.07894736842105265,4,12,4,0.006587906526739157,0.00010423395821076403,0.03350537842099298,0.03350537842099298,0.01689290058379265,1
2016-12-19,1.0448229312896729,1.0481960773468018,1.0413411855697632,1.0449975728988647,1,-0.009280813026302214,-0.009237879204006427,-0.01255580415634312,-0.012477308914417007,-0.016425702359024824,-0.016291536106089688,-0.06519784207160892,-0.06311790965289166,-0.08032495363466756,-0.07718357489244954,-0.045275801623698465,-0.04426614746827551,0.0029842312480278035,0.008272231620155779,0.009390502334702172,0.007315353451008332,0.005308757683882331,-0.007673136350023535,-0.014732600086058922,-0.014903530258418729,-0.03270312491199945,-0.05055443631895373,-0.060380203457512494,1.0574284177726678,1.0658363427093027,-0.007888570317711618,34.40815712422145,36.875627190720365,37.450060380795485,-0.00840792493663467,-0.007498156225529589,-0.0009097687111050811,0.0391718200905534,3.2340752818864718,0.011928542079180341,0.011414899315115242,10.225588844525042,12.656242186245683,22.41362381650578,11.180873343677607,26.872902524529035,-89.77441115547495,-176.01967611252735,36,-0.027027027027026973,0,12,4,0.006559720285304427,0.00016712154527539407,0.1022558882194814,0.1022558882194814,0.05155585864736278,0
2016-12-20,1.040474534034729,1.0419923067092896,1.0355182886123657,1.0405826568603516,1,-0.02241379199382729,-0.02216446918863213,-0.03322010679598758,-0.032674378787861946,-0.017001215898818197,-0.016857510767607886,-0.07294005355340552,-0.07034344203736675,-0.05879170603449632,-0.05709685025991018,-0.04263388481481254,-0.0417378398197874,-0.004233759574618508,0.005683286065735528,0.007047482244303702,0.007327734302155781,0.005291471705456795,-0.007419180708056139,-0.01563299357546999,-0.01798673533295536,-0.035477358078933596,-0.05391045414142903,-0.0640569890889805,1.0548367622476962,1.0639656993130842,-0.008580104669992483,31.13305582462189,34.981747754846026,36.05666339184469,-0.009128937065387976,-0.007824312393501266,-0.0013046246718867102,0.003718480192689933,3.6243008484255186,0.011753595093988819,0.011295205639359582,10.10042652743898,7.892184407153633,24.135094289060724,10.536774506874757,28.8635020601668,-89.89957347256102,-187.67406340237935,35,-0.07894736842105265,1,12,4,0.0062215318064758555,0.00010390604235975548,0.1010042650729459,0.1010042650729459,0.05348900449881543,0
2016-12-21,1.0393929481506348,1.0451505184173584,1.0385295152664185,1.039047360420227,1,-0.02272034245163114,-0.022464179177794974,-0.03126015797773409,-0.030776610923266112,-0.02362432832384316,-0.0233474584532557,-0.07592880647967103,-0.0731178077833271,-0.05837176316111951,-0.056700801648816745,-0.04364350653372007,-0.04270483387787005,-0.001476509481291881,0.005640103284432635,0.007071159659193163,0.007199977840688029,0.005280534090908199,-0.004348208411612542,-0.014007932813506208,-0.018308611671189468,-0.03570008652916179,-0.05459411509048662,-0.06513580448431178,1.0524076235050086,1.0621198964321317,-0.009144234054694333,29.97548870878319,34.32160929813668,35.573374840382726,-0.009712272927123289,-0.008201904500225671,-0.0015103684268976177,0.040611784388242096,3.9854334632437762,0.011386981383771042,0.010959059054984508,7.0384159997717575,9.121477123911923,25.211958814633647,12.080248618126106,27.664731215470333,-92.96158400022824,-142.6360365889793,34,-0.08108108108108103,2,12,4,0.006372186103492122,-0.0003326005565982547,0.07038415985734271,0.07038415985734271,0.037273462071485824,1
2016-12-22,1.0427528619766235,1.0497585535049438,1.0427528619766235,1.0428615808486938,1,-0.00816759585312728,-0.008134331666534544,-0.031462775799219786,-0.03097297296099788,-0.019481484014469374,-0.019292946221828866,-0.07485758784684671,-0.07212438231565299,-0.06004211104489494,-0.05827512426928283,-0.03754023619535963,-0.03684433677826693,0.0036641609249652264,0.005291708263174533,0.0070491521107335494,0.007274937790204698,0.0052946673038520315,0.000947335943179306,-0.0072483077195397705,-0.01416206062215275,-0.031111323167073657,-0.050499116565413615,-0.06137030877969418,1.0509390015578832,1.0606933545370623,-0.009196204480263148,36.78767518881798,37.478234303831634,37.74990085923752,-0.00975435297917926,-0.008512394196016388,-0.001241958783162871,0.16122255851906458,4.180343460959089,0.011338710790981452,0.01087269010500307,14.645535251518048,10.594792592909592,25.48966805978288,14.16797420708818,25.79803954586849,-85.35446474848196,-97.39400531582353,35,-0.02777777777777779,3,12,4,0.006717757808873343,0.00010425052956868515,0.23575157219600004,0.14645535222308845,0.07755861584932869,1
2016-12-23,1.0439503192901611,1.0467915534973145,1.0429704189300537,1.0437650680541992,1,0.0018041019566056198,0.0018057303276424186,-0.017446469869351822,-0.01729516142446219,-0.010249907382747147,-0.010197556100011052,-0.07493609831044844,-0.072197227400974,-0.06404942923678994,-0.06204136419463124,-0.029671667233712028,-0.029235785071023312,0.0008659788395229713,0.0032609612994597185,0.006178694765965699,0.007079304261474015,0.0052941664517459925,0.001452836657225287,-0.004647648967337381,-0.012728206930469055,-0.029167781588435027,-0.049072974044328976,-0.06018479603854887,1.0498353194803933,1.0594394073901834,-0.009065254551412938,38.442605385382066,38.23548628540848,38.26859360030339,-0.009604087909790504,-0.008730732938771212,-0.0008733549710192925,0.20675359406133909,4.340447716563463,0.01080951520938425,0.010356272249592997,16.44745914228518,12.710470131191656,25.747540930278596,13.800046043523276,25.128090181552352,-83.55254085771482,-89.09391778846349,36,0.02857142857142847,4,12,4,0.0036609143994291286,-0.0001774836518597637,0.2647574352751151,0.16447459109482201,0.08710109554936217,1
2016-12-26,1.0455876588821411,1.0470107793807983,1.044600248336792,1.045478343963623,1,0.00045996327377566227,0.00046006907310292,-0.008820849752526644,-0.008782060193426422,-0.010192903181930986,-0.010141131594529007,-0.07059969384217396,-0.06816516330018474,-0.0604304944256216,-0.058640803543760445,-0.03054000482183107,-0.030078370250912423,0.0016400925651978298,0.0030384364975398455,0.005964114180302553,0.007080149020682728,0.0053024425301671846,0.0030041261960820353,-0.002132406546868415,-0.010370283340532027,-0.02664531086925559,-0.04696093870587803,-0.05829269372750845,1.0491650155547363,1.0584052545437714,-0.008730341189602475,41.81281824554039,39.72631219880159,39.27604652544146,-0.009240238989035587,-0.008832634148824087,-0.0004076048402115,0.2660680424694863,4.433034054006643,0.010269243503471026,0.009822531057447077,19.8644336980452,16.98580936394947,25.950186540442832,13.640983155569591,24.56080311083412,-80.1355663019548,-71.88414515699365,37,0.02777777777777768,0,12,4,0.0023056728605850693,-0.00010455971579825471,0.3197610326062987,0.19864433658427377,0.10519642715628671,1
2016-12-27,1.0455766916275024,1.0461344718933105,1.0435363054275513,1.0456969738006592,1,0.004902820417570181,0.004914858907737907,-0.017510971576257122,-0.01735854551972127,-0.014747969478987231,-0.014639750832063148,-0.0708731791875944,-0.06841997162761448,-0.06246737328762593,-0.060556286726714204,-0.04387436018561974,-0.04292580345611685,0.00020909756917603204,0.0018895879636408948,0.004922746117911798,0.006980353840479717,0.005301220640372141,0.002230377223179092,-0.00016089628485960183,-0.00939265046247284,-0.025427952725183833,-0.04621677321203599,-0.05776519769275701,1.0486314706694937,1.057463900414652,-0.00835246455382066,42.283262090550934,39.92558327923467,39.40854211281179,-0.008832429745158743,-0.00883259326809102,1.635229322765469e-07,0.2909112219873255,4.492182962542092,0.009721309429348759,0.009296488058118765,20.300471224851762,18.870788021727375,26.242601168797922,13.380571845077158,24.873674218659172,-79.69952877514824,-67.55173686085574,38,0.08571428571428563,1,12,4,0.0024846265513383467,0.0001150258403441336,0.32677999986940687,0.203004711843643,0.107505558673619,1
2016-12-28,1.0462440252304077,1.048218011856079,1.0387451648712158,1.046233057975769,1,0.00689185582344048,0.006915659313773581,-0.015828486628190655,-0.015703874473978585,-0.01508475381039948,-0.014971548849456506,-0.0698780703484194,-0.0674924867092982,-0.06330260413244837,-0.06134061150129644,-0.04473944311060193,-0.04375339398265943,0.0005125259245785663,0.0013849880446719209,0.0049733071540869625,0.006976996889350008,0.005304646947953511,0.0013648961391463654,0.001950795146211215,-0.008010098621198614,-0.023992114250750318,-0.04515868966339742,-0.05695898422645784,1.0482624841012285,1.0566319861599198,-0.007920924378892136,43.58799715130924,40.445506585414364,39.747021907320686,-0.008369502058692024,-0.008739975026211221,0.00037047296751919687,0.3213778641604953,4.484381839659442,0.00970356211188551,0.009274761524606927,34.39906311712567,24.854656013340872,26.964685629538398,12.447541065857786,26.666017093819917,-65.60093688287434,-64.9521341661524,39,0.1470588235294117,2,12,4,0.0090542417032694,-1.048261145551174e-05,0.6301892311508968,0.21369642806031877,0.11316758944430781,0
2016-12-29,1.041775107383728,1.0490977764129639,1.041775107383728,1.0416991710662842,1,-0.0011152564412673953,-0.0011146347739301454,-0.00928285229439468,-0.009239899631526494,-0.021980048603825224,-0.021740247495606768,-0.07556822951001743,-0.07278353514934677,-0.060349355382865864,-0.058564419460846895,-0.041463782047470685,-0.04061591836062517,-0.004342951339742504,0.0023642490638216738,0.003934758908770534,0.006977629793419032,0.005310587207959542,-0.0027526536810810187,-0.0014621763150292066,-0.011488318225067573,-0.027208640810865936,-0.04862844649116682,-0.060722243915691476,1.047252743634314,1.0555258517085393,-0.007837901895850208,35.63872748682779,37.49027999369416,37.86845804754866,-0.008273108074225988,-0.008646601635814176,0.0003734935615881882,0.24989326313136123,4.5933661639436485,0.009533498320267677,0.009151872810371135,19.843317055248534,24.847617132408647,27.46457578576203,12.423769491007896,25.203007316939168,-80.15668294475147,-60.229239576544,38,0.08571428571428563,3,12,4,0.007029542916637199,-7.28965900645953e-05,0.4340426570109382,0.12327213567232002,0.06528143949954292,1
2016-12-30,1.0569037199020386,1.0590976476669312,1.0509997606277466,1.0575296878814697,1,0.013101271653181848,0.013187469334388302,0.01490537360978761,0.015017012675352825,-0.0015874755213367007,-0.0015862161485672432,-0.058319832686601805,-0.05665181440187972,-0.04833646943413783,-0.04718685936160283,-0.025089977503138503,-0.02477783997442562,0.015082506933972048,0.007331624755226562,0.005480358513287176,0.007732778914884877,0.0056909552155557834,0.009741214148202282,0.012194365280727926,0.003952359872884781,-0.01176989234227288,-0.03367306150156313,-0.046193361083564644,1.0488338119800302,1.0556742840176454,-0.0064797183574293316,63.07235102927613,50.962956412098,47.044333617311125,-0.006840472037615619,-0.008285375716174465,0.0014449036785588454,0.5882436327273404,4.478917912521754,0.010095282483151913,0.009546098420532867,70.66615127902882,41.636177150467674,26.239160262305468,17.969729511186625,22.100469545308098,-29.333848720971172,15.23970314018076,39,0.08333333333333326,4,12,4,0.0076573614263320796,0.0005919152782227256,0.9335028626018516,0.43899754076675596,0.23248069193992363,0
2017-01-02,1.0530749559402466,1.0540739297866821,1.0465724468231201,1.052698016166687,1,0.0068818816511783815,0.006905616213620069,0.007341844924954159,0.00736886234717371,-0.012851528639221404,-0.012769300374929071,-0.06293273244903179,-0.06099336375852282,-0.04991250868403173,-0.04868734754434012,-0.03353719060153738,-0.03298105345368718,-0.004579297436805697,0.008033485426202788,0.005765799947728082,0.007630388450476668,0.005708062867006516,0.003744033121263479,0.006827757356575592,-0.0003734108347688281,-0.0156307453521064,-0.03752521320668023,-0.05028004083689852,1.0494283049318236,1.0554538197323893,-0.005708932677029321,54.76087683123401,47.591462460428076,44.91839258281185,-0.006025514800566123,-0.007833403533052796,0.0018078887324866726,0.49162824923988624,4.460367317047592,0.010156850952808893,0.009648399442980075,55.15438666319673,48.554618332491366,25.59875239044078,16.58502967429646,23.510996778065945,-44.84561333680327,-12.442528329717712,38,0.027027027027026973,0,1,1,0.0071259590579243635,-0.00035807018515354044,0.7285917925803744,0.34263419854347676,0.18144938903425575,0
2017-01-03,1.0459157228469849,1.0492078065872192,1.0347682237625122,1.0460032224655151,1,0.00029282271674589623,0.00029286559350261143,0.005195643134316038,0.005209163894311475,-0.011593920596645676,-0.011526970088659994,-0.06908851516806706,-0.06675592983357759,-0.05432471034017553,-0.05287548455809565,-0.037427373535846256,-0.036735626334030824,-0.006379961365256615,0.00877870502386683,0.006006200741768409,0.007577242048452403,0.00574714039605881,-0.002697674120448079,-9.370584248924452e-05,-0.005326729695057875,-0.02113045427446314,-0.04301272170035253,-0.05600367248484117,1.048901369167776,1.0547537754903986,-0.005548599548649724,45.144153440117236,43.31548492179033,42.14734971991629,-0.0058524063226228495,-0.007437204090966806,0.0015847977683439568,0.36800973956048677,4.035699056370074,0.010712061056477887,0.010240944603620515,46.178646675486306,57.33306153923729,26.081388895671175,14.602177038045788,28.57121421904059,-53.821353324513694,-61.003188370880714,37,-0.02631578947368418,1,1,1,0.013804529961840608,8.365138524528603e-05,0.46178646485680547,0.22076936367658137,0.11772950408009861,0
2017-01-04,1.0418403148651123,1.0478885173797607,1.0391337871551514,1.0419923067092896,1,-0.004061589489328762,-0.004053352390417153,0.0028302663341117913,0.002834275319145707,-0.03186634994316773,-0.03136396831078392,-0.06723049444451248,-0.06502033112119499,-0.05943743500387179,-0.05770551360208709,-0.0468773066955334,-0.04579553509252743,-0.0038418862814960275,0.00893697239216901,0.006138661328109943,0.006523552520018632,0.005727872055257201,-0.005717808095454413,-0.004208193901624746,-0.007723140286110763,-0.024030175161877665,-0.04593506563457428,-0.05925322796232746,1.047838436481855,1.0538084815066129,-0.005665208744783157,40.20867130521309,40.94210348574027,40.57282345763969,-0.005970045024758175,-0.00714377227772508,0.0011737272529669055,0.2909332933230533,3.69410338397147,0.01057225171134442,0.01014618979743967,29.692782595913567,43.67527197819887,26.52955136481368,13.738473204446707,26.881256126677368,-70.30721740408643,-59.843841869900494,36,-0.07692307692307687,2,1,1,0.008401914455834748,0.00014586657041379771,0.29692782473868823,0.1419542838826139,0.0756998487708123,1
2017-01-05,1.0498688220977783,1.060895323753357,1.048657774925232,1.0500892400741577,1,0.008021952847710777,0.008054214922035063,0.006906696406443437,0.006930602640076167,-0.02068930064632544,-0.02047674546224243,-0.06418155528502034,-0.06216528477583516,-0.052139278849634395,-0.050803345382211984,-0.0368460859409815,-0.03617552993026907,0.007740590997296944,0.009366994997588798,0.006512124888251043,0.006808871036039099,0.00578985916117231,0.00040655488493235303,0.002837053526780098,0.00123199182354794,-0.015688190995301388,-0.03781832537627139,-0.051586076559131167,1.048184713957594,1.0535329821412458,-0.005076507593318791,52.451655435435775,47.22828965299083,44.933309848996025,-0.005348268183652083,-0.006784671458910482,0.0014364032752583987,0.5423037983421917,2.912248714837549,0.011167306377967489,0.010634626041096135,58.64032486197929,44.83725137779305,25.15929495556345,20.396825521875627,23.631100042670198,-41.35967513802071,47.51440043714124,37,-0.02631578947368418,3,1,1,0.011653817943378584,0.0002099040424067468,0.5864032463753676,0.4803052484344757,0.1605461380152201,1
2017-01-06,1.0605578422546387,1.060895323753357,1.0539628267288208,1.0605915784835815,1,0.0028911401660674297,0.002895323542401629,0.01599241181924921,0.01612097486721842,-0.014604385140447632,-0.014498258374655792,-0.049203883025625554,-0.048012984082236754,-0.045079117926519516,-0.04407815171339646,-0.028540953552998283,-0.02813750789095293,0.009951694252328738,0.007643873223440803,0.0071426011145051425,0.007146766261535781,0.005928505763311376,0.00982286253924114,0.011241805478615419,0.011320097311212862,-0.005294618906701909,-0.027532652424114623,-0.04176580698407861,1.0500934623462075,1.054055841129567,-0.0037591734979746105,63.6995912601721,54.058917367413486,49.93627775506216,-0.003962378783359588,-0.006220212923800304,0.0022578341404407157,0.8953282977802652,2.8634674964514844,0.011141504756626898,0.010504990783122057,98.83743213030981,62.390179862734215,23.8869140041168,18.98377066724482,21.993980550730218,-1.1625678696901949,105.90481280031992,38,-0.02564102564102566,4,1,1,0.006536443589763475,3.180887876849509e-05,0.9883743175201511,0.8095476535252564,0.27059822838994885,0
2017-01-09,1.0534077882766724,1.0560777187347412,1.0513478517532349,1.0531858205795288,1,0.00046327761584441144,0.0004633849454929173,0.00734515926702282,0.007372201117705757,-0.008461218037131202,-0.008425522678146669,-0.04910627327422397,-0.04792005633102192,-0.05308533515859884,-0.05170091422348322,-0.03224690391272185,-0.03173251646701669,-0.007007159987028705,0.008115946194919652,0.007643019550933919,0.006724737801920922,0.005926838971850289,0.0026784660630370105,0.0034432257888576956,0.004332860480889877,-0.011400643381383246,-0.0336440791122683,-0.0480878005693095,1.0505692097667185,1.0539913951628976,-0.0032468817220753232,53.32244824269296,49.220801010899876,46.78886259031385,-0.0034221853961791115,-0.0056606074182760655,0.002238422022096954,0.6524189255288568,2.8427312854069307,0.011005949183321168,0.010450149411682172,70.49231190400145,75.99002296543019,22.984699821495997,17.84490096896569,22.371640919849163,-29.50768809599854,55.90934644893583,37,-0.02631578947368418,0,1,1,0.0044910089834894265,-0.00021075834179139837,0.7049231163419611,0.5773813064893919,0.1929946408480686,1
2017-01-10,1.0587612390518188,1.0625863075256348,1.0561892986297607,1.0588620901107788,1,0.01221838522581501,0.012293334637109687,0.01251120794256084,0.012589800525356853,0.003899455759210156,0.003907068528822277,-0.03919493143961886,-0.03843674803267916,-0.042934964222461305,-0.04202630939504315,-0.025491411941315524,-0.02516924916651242,0.005375146244714016,0.007447277328154989,0.007776976776999063,0.006660411554012737,0.005956978801534218,0.005620319556243647,0.007587552411998377,0.010001418740148482,-0.005354095350311616,-0.027784013945566288,-0.042611061130398364,1.0518450375119586,1.0543521873812594,-0.002377905503784139,59.25755496981217,52.71397302832819,49.35768574660697,-0.0025071498693005623,-0.005029915908480965,0.002522766039180403,0.875867344996238,2.6608905703815617,0.010891273309234367,0.010285827976044468,86.61224314885047,85.31399572772058,21.346487464795135,21.013283756852182,20.992395665028617,-13.387756851149536,127.73110063909526,38,0.027027027027026973,1,1,1,0.006041399494437245,9.52447536859213e-05,0.8661224283749817,0.7553291652953239,0.2524752348921445,0
2017-01-11,1.0554089546203613,1.056747317314148,1.0456969738006592,1.0552419424057007,1,0.012635509823129611,0.012715675164872042,0.008573920333800956,0.008610781662129696,-0.008424525317877634,-0.008389138446717181,-0.04605025343069208,-0.04500603073842557,-0.0480522010803154,-0.04691596623726613,-0.023100164925406345,-0.022835398748232927,-0.003424761684181396,0.007361100913085227,0.007916932916990011,0.006391787554557607,0.005944353927719207,-0.00033364331384067025,0.003282629692536565,0.006917286801497058,-0.007814039815606466,-0.03044166878060861,-0.045526314857207595,1.052367638264842,1.0544180951608475,-0.0019446336376585105,54.135839904906945,50.3357183374425,47.81200015790792,-0.0020504568960053593,-0.004434024105985844,0.002383567209980485,0.785613055425407,2.421908477255766,0.011053690666440458,0.010475029680151522,73.59859441623279,76.90104982302825,20.889873767959767,19.225630506235003,25.986623873986268,-26.40140558376722,63.91649285080815,37,0.02777777777777768,2,1,1,0.01047185775074161,-0.00015826912099408823,0.7359859415166173,0.7359859415166173,0.21454036678204502,1
2017-01-12,1.0596587657928467,1.0686043500900269,1.0575296878814697,1.0597710609436035,1,0.009177753450243934,0.009219998167738552,0.01719970629795472,0.01734847293659736,-0.0029717316699784217,-0.002967320446158994,-0.03432565726486109,-0.03374321514681278,-0.038491001949225494,-0.037759637011492764,-0.02380812635990503,-0.023526948776817047,0.004282834624411188,0.006896632150232927,0.0077556438854782875,0.006469281054479492,0.0059143244600024176,0.0021186740638996504,0.0058604640216659565,0.010835963353358125,-0.0026180803625680538,-0.02568402181401086,-0.04107960331116278,1.0535066263692667,1.0548146111447554,-0.0012400138959671736,59.27368481127832,53.18162732108924,49.87407974915924,-0.0013079847754884355,-0.0038088162398863625,0.002500831464397927,0.9167658508023263,2.6000122928732283,0.011218599024860868,0.010585870324551043,73.89391131560961,78.03491629356428,19.596855776260192,25.13929585732549,23.775729894813562,-26.106088684390393,154.7069162059696,38,0.027027027027026973,3,1,1,0.010450051541034178,0.00010596170710384382,0.7389391109722199,0.7389391109722199,0.26200017460959407,1
2017-01-13,1.0617965459823608,1.0667804479599,1.0600003004074097,1.0616837739944458,1,0.0010292685216468133,0.0010297984002718419,0.003920408687714373,0.003928103542225836,0.009720063327291795,0.009767456573492206,-0.03687502763574072,-0.036203424240227045,-0.037227648565569274,-0.03654321917201375,-0.023101611441625064,-0.02283681223165468,0.001803209323731725,0.005270290276081287,0.0061928784045583605,0.005990174103878654,0.00588894246722017,0.003720009775227906,0.007278730689203927,0.011705013864207192,9.621577869189935e-05,-0.023320638962187168,-0.03901973145510984,1.054764649080833,1.0553234380225103,-0.0005294954338590507,61.403948414098586,54.370788250683894,50.7372156076413,-0.0005587889416773795,-0.003158810780244566,0.0026000218385671867,0.9252768473320315,2.7523280276456217,0.010917941024249119,0.010283609198595736,79.54678372874668,75.67976315352969,18.39619621253916,23.986468247445302,22.685432138529833,-20.45321627125332,139.98660023377641,39,0.026315789473684292,4,1,1,0.0063862213199141395,-0.00010621994107600351,0.7954678349365244,0.7954678349365244,0.28204314611995185,1
2017-01-16,1.0626879930496216,1.0633434057235718,1.058133840560913,1.0628687143325806,1,0.009151901501234338,0.009193908201046153,0.00961517911707867,0.009661553465189598,0.019941255290060706,0.02014141035524908,-0.032240824891627724,-0.03172663033066858,-0.03732500354358931,-0.036637011920064966,-0.025937970267489386,-0.025604470771759202,0.0011154729925587558,0.0034171715573779555,0.005941677605111209,0.0055746615111926445,0.0058806473036112,0.0030039081652268873,0.007430828449606075,0.011972485778015018,0.0021045795651337684,-0.02171689890146089,-0.03760991937672942,1.0560114283503326,1.0558823473788117,0.0001222493887138576,62.80992702019741,55.131116155810126,51.282890877672905,0.0001290809715208674,-0.0025012324298914796,0.002630313401412347,0.9077487139402176,2.9362412114855596,0.010510199891278374,0.009888521272242136,83.04878134710644,78.82982546382091,17.084264690623407,23.1372315151707,23.150726725754907,-16.95121865289355,110.5014133009099,40,0.08108108108108114,0,1,1,0.004901419236833962,0.0001700316139914484,0.8304878110166233,0.8304878110166233,0.2944599199942402,0
2017-01-17,1.0603891611099243,1.071799874305725,1.0601418018341064,1.0602991580963135,1,0.0013562613104918942,0.0013571814487987055,0.013574646536306986,0.013667200371621835,0.014536530096004516,0.01464269926962758,-0.034496668199653885,-0.03390844149468164,-0.034068732150169326,-0.033494927617257475,-0.031012672433887438,-0.03053671246123535,-0.0024204939460284016,0.0031645857102510213,0.005514674795237979,0.005600730524453715,0.005885365663040575,0.0003077702576788077,0.0036353432473013036,0.00857930376622984,0.0005293637721046629,-0.023551862324535766,-0.039584396464714566,1.0566710790804834,1.056209518543071,0.0004369971386444238,57.50980172042324,53.06610912066446,50.021292368896304,0.00046156053741230885,-0.0019086738364307218,0.002370234373843031,0.7941541437327935,2.9166013632713756,0.010592190789874108,0.009989813449339696,68.9435495293648,77.17970486840598,16.704558075349517,27.02089683483655,21.330700907451778,-31.0564504706352,123.21683634780119,39,0.026315789473684292,1,1,1,0.010995078495157759,-8.488454689753165e-05,0.6479310111066445,0.6894354934319014,0.26753400843887953,1
2017-01-18,1.0697818994522095,1.0714668035507202,1.0659617185592651,1.0696789026260376,1,0.013588442503206271,0.013681184987230477,0.0262239523263361,0.02657082565627089,0.027577709179155876,0.027961494047455293,-0.021603846733241477,-0.021372155112617586,-0.027149956218398632,-0.02678470910320241,-0.011998561851633283,-0.011926866143327608,0.008807419508532952,0.004163495877619822,0.005638881157459937,0.005748287852413887,0.0059836979913478324,0.006415312046478272,0.009867263778211566,0.01602130802041679,0.009994617934587113,-0.01449962739774402,-0.030786167225484884,1.0586722827028765,1.0572072506973649,0.0013857566759452045,68.74264587971709,59.08993592442765,54.32777789718032,0.001465032005511624,-0.0012339326680422527,0.0026989646735538766,1.0196213762298771,3.083265768752549,0.010633294694483581,0.009940641690117552,94.27254349029758,82.08829145558961,16.35197336116662,24.993842028066634,19.730513464728688,-5.727456509702424,152.64396423400478,40,0.08108108108108114,2,1,1,0.005146483657796951,-9.62876110943388e-05,0.9187457435563359,0.9427254323572468,0.5745474369062242,0
2017-01-19,1.0629477500915527,1.0676802396774292,1.058974266052246,1.062778353691101,1,0.002833662895246151,0.002837681512854129,0.012011416345490319,0.01208384309894206,0.02258227367689889,0.0228391834432613,-0.023691382357932163,-0.023412944750484943,-0.03331426416436134,-0.03276545533488451,-0.025041773115662018,-0.024730828854486075,-0.006471944983548921,0.005661391524918298,0.005985949331125189,0.005968643927818602,0.006012151578547504,-0.0006426435528716912,0.002152024962347454,0.008512969415060079,0.004034295598444482,-0.020376150273995863,-0.03675440920362527,1.059303985931834,1.0576199249931972,0.001592312038417365,56.02940188693379,53.63589077849583,50.937337309189544,0.0016840609386368222,-0.0006503339467064378,0.0023343948853432597,0.7784318383248083,3.0574698160521674,0.010638390543005577,0.010009980449881885,75.6383512960173,79.61814810522657,15.213891032660742,23.197450563911804,23.003949508036847,-24.361648703982695,86.73642888369764,39,0.026315789473684292,3,1,1,0.008191711465468477,-0.00015939014928497086,0.6543862748773148,0.7563835109176404,0.4848578636614991,1
2017-01-20,1.0661321878433228,1.0695186853408813,1.0626766681671143,1.0659730434417725,1,0.0040319239671092475,0.0040400631076698,0.00506119248875621,0.005074021958467068,0.021919583147528333,0.02216158214810271,-0.02003716073308535,-0.01983775091773443,-0.03807817578377657,-0.03736231700579562,-0.024309502928273656,-0.024016406772705334,0.0030014703955947883,0.0057514633696472165,0.005210275700944008,0.005956010776421461,0.006027048011057908,0.0015534891499819903,0.00465466336446263,0.01047979407390387,0.007490149231076382,-0.016941210106614313,-0.0335916373080718,1.0603299947795168,1.0582386745079064,0.0019762274069059504,60.02273095219639,55.675642868029854,52.381913599922,0.0020913202716104085,-0.00010200310304306852,0.002193323374653477,0.8401851852623532,3.080614479381826,0.0103672210166314,0.009725593982337601,84.26526828137675,84.72538768923054,14.35603305388301,23.37057321626695,21.91953286897001,-15.734731718623248,101.77686666648529,40,0.02564102564102555,4,1,1,0.006418564911994256,-0.00014929495875097714,0.7767745794955141,0.8426526805382744,0.5925596419332182,1
2017-01-23,1.0711455345153809,1.0756157636642456,1.070835828781128,1.0713750123977661,1,0.00797129493744508,0.008003150295497141,0.017123196438679503,0.017270638725679355,0.026108448270900128,0.02645225941028828,-0.016070509863171465,-0.01594206818108901,-0.034009378968920964,-0.03343756076408311,-0.03460812920190559,-0.034016117027136694,0.005054843962894793,0.006065629906304514,0.004642976698880071,0.006019562588933428,0.006062589938495278,0.0050225266475065755,0.008017859053377263,0.014355496859303818,0.012808455247278916,-0.011550848112357515,-0.028436060559282605,1.0620292282592476,1.059211736573822,0.002659989110901595,66.09684600127133,58.96322610136339,54.74753015499205,0.002817491685425555,0.00048189585465065616,0.0023355958307748987,0.9423938835292663,3.244958258640587,0.010315470959905811,0.00962825419721103,88.37576339806492,82.759794325153,14.187356066627627,26.031984375617785,20.45596197431014,-11.624236601935085,142.9261402002651,41,0.02499999999999991,0,1,1,0.0044614955807304605,0.0002141900639176531,0.8582579251486832,0.896180985040971,0.7193287375358595,1
2017-01-24,1.0757546424865723,1.077284336090088,1.0727771520614624,1.0760787725448608,1,0.014772574819519487,0.014882228593747548,0.016128836130011367,0.016259607927110453,0.028849141641748288,0.02926930888422352,-0.01395684759967644,-0.01385990234301604,-0.03714993205533451,-0.03646833976360031,-0.04000182870864071,-0.03921231785001955,0.004380785936045854,0.005691275655597955,0.004565822696214028,0.006058182836033576,0.00608258839563484,0.0064553921252283875,0.010806096766298179,0.017345728767489188,0.017235060597847074,-0.006851565587007169,-0.023927879751786785,1.0641906966108805,1.0604611466457508,0.0035169133512589212,70.63011970241183,61.63182453340959,56.71363170506052,0.0037295499651295305,0.001131426676746431,0.0025981232883830994,0.9965883547125951,3.4929793666885818,0.01000074615507838,0.00929369337100408,96.18339912595198,89.60814360179786,14.19459107902055,26.12501900918593,19.592591389830293,-3.81660087404802,149.0823769636052,42,0.07692307692307687,1,1,1,0.004188526103870883,0.00030121406216575237,0.9618339882145236,0.9716445465873514,0.8117583106949383,0
2017-01-25,1.0727887153625488,1.076878309249878,1.0712143182754517,1.0728693008422852,1,0.0029781365657321384,0.0029825756200436704,0.01656657906893853,0.01670456577607049,0.025653025327318096,0.02598489593296449,-0.015875090210359585,-0.01574974513046634,-0.04013695080058873,-0.03934213272092357,-0.03807290262323933,-0.03735724084937031,-0.0029870187452542053,0.005069172783010324,0.004513962311128143,0.006128642416177415,0.00609169228768716,0.0028550773301831978,0.006125350446516631,0.01303589722555265,0.014198444662224086,-0.009333707835135208,-0.02656052370392259,1.065525866492635,1.0613802691788274,0.003905854889327154,63.835441726484184,58.82111273251513,55.00158141976632,0.00414559731380737,0.0017342608041586189,0.002411336509648751,0.8671198070452015,3.550856416730366,0.009690977927888944,0.009032766545077559,86.02277959346955,90.19398070582882,13.992159792420669,25.03437372051928,19.92656268133621,-13.977220406530453,123.48693612243596,41,0.02499999999999991,2,1,1,0.005279292612790393,7.511211260594586e-05,0.7765065072873694,0.8961561841919683,0.7486917234841856,1
2017-01-26,1.0755001306533813,1.076658010482788,1.0670650005340576,1.0751993656158447,1,0.01161953332130135,0.011687302325649185,0.014453196216547518,0.014558148680247962,0.027309951174759775,0.02768628597543943,-0.021409029622849858,-0.02118148309124479,-0.042523173889753796,-0.04163174385670232,-0.03991256539706881,-0.03912655093193074,0.002169451772020358,0.00317717045879473,0.0044259614951000096,0.0061297232867425265,0.006014538249783323,0.0027047179747969885,0.006853694088825524,0.013632858503401568,0.01631393825194305,-0.006733666458179743,-0.02420157049670768,1.067014097126975,1.06240390595194,0.004339395920146094,66.56017598692637,60.23882982771233,56.01378847127732,0.004610191175035139,0.0023094468783339227,0.002300744296701216,0.8955753211469935,3.446336961535494,0.009683980215091911,0.009006683341507733,93.39935238929102,91.86851036957086,13.261273582615663,23.263002041083837,21.577124117580336,-6.600647610708975,108.24832744363742,42,0.07692307692307687,3,1,1,0.008922075528974904,-0.00027972955263450244,0.8911270697836761,0.9509604605125922,0.7944778362361588,0
2017-01-27,1.0682847499847412,1.0724780559539795,1.0660525560379028,1.068296194076538,1,0.002176999519499333,0.0021793709034749753,0.006208923486608496,0.006228238807129749,0.025211839108295026,0.02553234537282889,-0.026818046007276466,-0.02646163539776858,-0.04292429266829256,-0.04201608627236342,-0.055266779834340585,-0.053767321519113564,-0.0064410634062073814,0.004972699651685462,0.0050725006472121465,0.0062423700632835396,0.006062990701771829,-0.004164509759001511,-0.00022974086473270816,0.006614109193514128,0.009674458939511466,-0.012574021223636156,-0.030198515952179927,1.067211342811523,1.0628403717389472,0.004112537676212336,52.808081725762186,54.27679487304293,52.350564703202515,0.004370971072576113,0.002721751717182361,0.0016492193553937521,0.6896991012766825,3.486631802154483,0.00964561088386691,0.009028966814025596,71.5451327300037,83.65575490425476,12.452010153439813,21.687287208985108,20.865346671526673,-28.454867269996303,66.63628501701562,41,0.02499999999999991,4,1,1,0.006014717595835884,1.0712470811306745e-05,0.53065746769202,0.7885944504248664,0.6588295083306405,1
2017-01-30,1.071914792060852,1.0740330219268799,1.0620898008346558,1.0713980197906494,1,2.147440959776153e-05,2.147464017454581e-05,0.007992769347043061,0.008024796800444767,0.01302865102731603,0.013113893697832557,-0.03151923624258523,-0.03102768311208337,-0.03852061874435413,-0.03778813506517531,-0.05156625180457596,-0.05025927415916198,0.002899318852993123,0.004547343806474416,0.005122941560174359,0.005396540578158799,0.005991117282705081,-0.0012773594674005961,0.0018734033772629388,0.008648205738584158,0.012357823069094165,-0.009224251334012612,-0.027153016538051244,1.067855446962158,1.0634742715946288,0.004119681580034618,57.41994202614938,56.36652958706686,53.77678520154771,0.004381175367529355,0.0030536364472517597,0.0013275389202775955,0.7474377353561767,3.4951038192034307,0.009809725898749568,0.009156005254393118,81.36496410968623,82.10314974299365,11.927955843192384,19.801286747366778,21.936266879978085,-18.635035890313766,63.11774249562719,42,0.024390243902439046,0,1,1,0.011147324217154909,-0.000482334539225314,0.6785202702597459,0.8615509259115457,0.7197808361627462,0
2017-01-31,1.0707095861434937,1.0810343027114868,1.0686043500900269,1.0708587169647217,1,-0.004862801914007705,-0.0048509976344891514,0.009909772905511658,0.009959037303554075,0.017104458076562135,0.017251576918673628,-0.035678224908103316,-0.03504925935339054,-0.034957072774308914,-0.034353132091105465,-0.05534657304509901,-0.05384282145042307,-0.0005034903875596175,0.003842078983737538,0.005023982041367866,0.005272040049500813,0.0059674532556725085,-0.0008076727172934284,0.0003812868876800213,0.0069623553264532845,0.011714933382668047,-0.009232845787389032,-0.02739524969374163,1.0683174885010138,1.064021267547969,0.004037720940433198,56.303828093490345,55.88825748652832,53.48453036586276,0.004296220953045049,0.0033021533484104176,0.0009940676046346314,0.713452717743945,3.2617787208524316,0.009996884950371739,0.009335391113691683,56.70813659209519,69.87274447726169,11.583392454441462,23.045147385675627,19.988040297658777,-43.29186340790481,95.6718886038689,41,-0.023809523809523836,1,1,1,0.011607462706837594,0.00013926283539132856,0.5387321445644151,0.757148911239555,0.7091834569501234,1
2017-02-01,1.080263614654541,1.0808473825454712,1.0739407539367676,1.0803803205490112,1,0.006976478803306356,0.007000871122726071,0.00995461536903848,0.010004327370299437,0.032336681413878514,0.03286519328541493,-0.027269936517565114,-0.026901468760388236,-0.025572666689283933,-0.02524845557549127,-0.03833341001024398,-0.03760798373757024,0.008852261972059784,0.005556115142322145,0.005031747948773777,0.0052805536089895345,0.006083316287690507,0.006665691719022426,0.008268258816599872,0.014085524807719185,0.020382828406719566,-3.9543230330729706e-05,-0.01852653941388549,1.0701733088160903,1.0652330492517499,0.004637726521732111,68.7968686367068,62.01619468638937,57.741919389632436,0.004940259564340632,0.0036297745915964607,0.0013104849727441715,0.9733696613307079,2.9755867260531246,0.00999629785254158,0.009252573063772408,97.14424032940661,78.40578034372935,11.263440736315605,21.40032222932986,18.561413209646417,-2.8557596705933794,132.88015882117523,42,0.024390243902439046,2,2,1,0.0063927752823134615,0.00010802297325344561,0.9703544345998589,0.9814931608929696,0.8962843565632591,0
2017-02-02,1.076843500137329,1.0826611518859863,1.076843500137329,1.0767391920089722,1,0.0014311065253020234,0.0014321310469203041,0.01305063984660347,0.013136171121084894,0.03280264718939051,0.03334658526358658,-0.030534828414240246,-0.03007334952823104,-0.03184566111687357,-0.031343928160879164,-0.03707251648282342,-0.036393744521111104,-0.0033759205059840963,0.005905434325513479,0.004597761180382815,0.005257738633911915,0.006094427059915839,0.002985188985348941,0.0035626231295244892,0.009405329064369417,0.016517239917740234,-0.0029667445773162715,-0.021584735849961567,1.0711834446919184,1.0660853561226553,0.0047820641564806365,61.014202487841935,58.66025142221088,55.69510634089174,0.005098088569263082,0.003923437387129785,0.0011746511821332968,0.8357344390125047,2.8014192085963487,0.009697823130835555,0.009006659368218433,75.85565006075335,76.56934232741838,11.190273765875464,21.81924770249224,17.766066544436722,-24.14434993924666,123.550722964762,41,-0.023809523809523836,3,2,1,0.005403027763671065,-9.687408903758416e-05,0.7121258621541189,0.8397919210506114,0.8247356495185304,0
2017-02-03,1.0763335227966309,1.079715371131897,1.0728923082351685,1.0761713981628418,1,0.007344703661533585,0.007371742153505778,0.009521703181032824,0.009567178817337929,0.02453458992211784,0.0248380395620873,-0.026631613057984185,-0.026280118849399625,-0.03870696285340837,-0.03796742087292215,-0.035178206852525866,-0.03456664591266245,-0.0005274662699758506,0.0046879691753784454,0.004588508640199306,0.0050784467519247685,0.006073469045461552,0.0009876841740033004,0.0020809131624077715,0.008136823262327342,0.015598027723070507,-0.0030454942625994796,-0.021836615194913978,1.0719508221489835,1.0668324703478542,0.004797709053100396,59.78380692440806,58.13197174570766,55.37371469098725,0.005118351801129295,0.004162420269929687,0.0009559315311996079,0.7855866967724506,2.8491604666062527,0.009492483114113623,0.008820605277485046,72.6019124308002,81.86726760698673,10.544645428788504,20.69900717981673,19.827097343101496,-27.3980875691998,89.08882055936071,40,-0.024390243902439046,4,2,1,0.006340126589850214,-0.0001506494542280434,0.6845246685352133,0.8244312699011762,0.8135784176021461,1
2017-02-06,1.0783414840698242,1.0788882970809937,1.0706638097763062,1.0782949924468994,1,0.006416726743635949,0.006437358039543151,0.006438201153233847,0.006458970919665408,0.016554237604884656,0.016692018230646255,-0.021658649234734248,-0.021425784897011302,-0.032493730973902936,-0.0319714815916714,-0.031046644471097513,-0.030569646544691298,0.0019713419350956586,0.004635256657553847,0.004381091760741392,0.004670529105914632,0.006071727074372698,0.0016777399006158156,0.003411750863037799,0.00893956247905936,0.017274500748820865,-0.0007305904396138763,-0.019603407269417894,1.072926848348663,1.0676815460588946,0.004912796619113813,63.036303646475005,59.59749861996391,56.36260146674981,0.005245302289768272,0.0043789966738974045,0.0008663056158708677,0.8316850875727251,2.6951957787669247,0.009401911984868899,0.008719239216286999,81.56718671363865,76.67491640173074,9.949049438672242,19.405662941173613,20.281276508203387,-18.43281328636135,80.73724933245873,41,-0.023809523809523836,0,2,1,0.007627307334539546,-4.311586648409124e-05,0.7877553347386951,0.8818813306981608,0.8553073551117976,0
2017-02-07,1.0743216276168823,1.0743446350097656,1.0656777620315552,1.0743216276168823,1,0.003228552479415079,0.0032337698683315708,-0.0016342494345927589,-0.0016329147761394713,0.019869732940132768,0.020068450053498887,-0.016377029957235615,-0.016243655487268693,-0.038683626236972746,-0.037944970025662106,-0.03365998698013044,-0.03309979258783691,-0.0036916646517806554,0.005134867784433746,0.004359673202783,0.00444440263889905,0.0059865187423860985,-0.0026549643896527364,-0.00012218794236340536,0.004495252020880525,0.013292988813067286,-0.0040089795058044775,-0.02286876135333482,1.0731414297745427,1.068173403952079,0.004650954427514176,53.577577185810895,55.67094569121346,54.01125672023237,0.004968025822463806,0.0044968025036106855,0.00047122331885312077,0.6735982431241899,2.589457093563203,0.009631577587045708,0.008965264534803221,64.79265223955713,72.987250461332,10.047083663051277,17.589866941886793,22.081242990924835,-35.20734776044288,24.81024080707805,40,-0.024390243902439046,1,2,1,0.008067298242366926,0.0,0.5946049285846448,0.7743890226020401,0.7772301564964279,0
2017-02-08,1.067896842956543,1.0707440376281738,1.0642147064208984,1.0678056478500366,1,-0.011707381493281653,-0.01163911676268281,-0.004730902689975316,-0.004719729596394662,0.008410914694781831,0.00844638581623225,-0.01962540468114394,-0.019434080078538085,-0.046298335911306374,-0.04524291862620933,-0.040911038687178505,-0.04008547859450484,-0.006083672000636754,0.0031140064860416543,0.004680675058598258,0.004574957519747645,0.006022936036766275,-0.006384234839244773,-0.005718068252513198,-0.0021832900479118456,0.007090995775723918,-0.009612875057501746,-0.028430312281205294,1.0723205402476956,1.0681461627593352,0.003908058310649887,41.62708054714233,49.86844480565469,50.391392963677454,0.00417437748836047,0.004432317500560642,-0.0002579400122001722,0.4046204552928337,2.289054801650529,0.009665530701969863,0.009051769600049256,27.785472140932402,58.04843703137606,10.319344937464257,16.276071673560907,21.513187405987104,-72.2145278590676,-36.207835112946356,39,-0.0714285714285714,2,2,1,0.006114718741581684,-8.540421816457293e-05,0.27785472005863626,0.4088882337229254,0.6491902034102286,1
2017-02-09,1.0692099332809448,1.0710078477859497,1.0657345056533813,1.0692213773727417,1,-0.007006508412430708,-0.006982020058361349,-0.005575401887128725,-0.005559888179136885,0.013160628953830106,0.013247611192530151,-0.012329029165038616,-0.012253338070199793,-0.053160001078732616,-0.051771717203967005,-0.030924738542649002,-0.03045146003371535,0.001324952574866799,0.003418374244524526,0.004635096580296414,0.004493062700819221,0.0059823604317612855,-0.003672910159241094,-0.003845321770998056,-0.0013013243569568456,0.008235826562384307,-0.007838773446431913,-0.026787598176230443,1.0718437459592411,1.0682258082862541,0.003386866002415001,44.750828635976326,51.0619344628778,51.13846911526086,0.003617937672987015,0.004269441535045917,-0.000651503862058902,0.4383749637924617,2.111681285791615,0.009351802947012612,0.008746367351905718,34.66751658795236,42.415213656147294,10.527223826870594,15.822008895749601,20.646689880654144,-65.33248341204764,-27.862617604020762,40,-0.024390243902439046,3,2,1,0.004931946034904255,1.0703201450194604e-05,0.3466751641942908,0.4520486008301052,0.6770094950833296,0
2017-02-10,1.0656890869140625,1.066894292831421,1.0609854459762573,1.0658594369888306,1,-0.00962828421316581,-0.009582080690506256,-0.002283580551632277,-0.002280975165145027,0.005728552258708093,0.005744991790779919,-0.008574179605382665,-0.008537526159979492,-0.05834101072093172,-0.05667179245059073,-0.03398576989952774,-0.033414740855004954,-0.003149242070710855,0.0034517421509029523,0.004273621248776574,0.004483371175998231,0.005932948656100164,-0.004893265287806203,-0.006752028453504422,-0.004635629448239809,0.005074260476696235,-0.010451974210331727,-0.029517543362641008,1.0709230830407164,1.068050521523482,0.002689537113971907,38.97276504644737,48.13150465433112,49.287728063111345,0.002872561517234473,0.003990065531483628,-0.0011175040142491549,0.269729561075713,2.013123990163595,0.009272097836260595,0.008699175064261086,22.485962085255927,28.312983604713565,11.319906380055617,14.818160097211896,22.995220244659787,-77.51403791474408,-92.81496330665559,39,-0.025000000000000022,4,2,1,0.0055437393056787234,0.00015982414646468205,0.2248596198151784,0.3149793425797141,0.610946876039477,0
2017-02-13,1.061931848526001,1.0658026933670044,1.0593445301055908,1.061954379081726,1,-0.015270118615089132,-0.01515412153411999,-0.008853391871453193,-0.008814316000666733,0.0002548504681487556,0.0002548829452881929,-0.010096896865018164,-0.010046094328293953,-0.06647315304882592,-0.06431196410985518,-0.036466062578328184,-0.03580918450864501,-0.003670492466827683,0.0026995318253066457,0.004244267134622066,0.004548587043227853,0.005944366863659179,-0.0055047160809821305,-0.00951940295683007,-0.008240068738035955,0.0013210265029888202,-0.013509890283371573,-0.03273478375027494,1.0695432824316409,1.0675989554166851,0.0018212147970835257,33.16913589728111,44.90764245953302,47.204172466856534,0.0019443270149557268,0.003580917828178048,-0.0016365908132223213,0.0959999007284633,2.039620473582513,0.009075155625330535,0.008545711382797668,11.193083632422262,22.782187435210187,12.2505091710996,14.058323200587578,23.107613975747864,-88.80691636757774,-129.12150280483976,38,-0.07317073170731703,0,2,1,0.006081394256312555,2.1216123939881363e-05,0.11193083584417522,0.12581278255893602,0.5342119184251755,0
2017-02-14,1.0599170923233032,1.0633207559585571,1.056178092956543,1.059849739074707,1,-0.013562275824386337,-0.01347072251936099,-0.010333723344971379,-0.010280513867617302,-0.0028444443854880514,-0.002840402786499663,-0.010151696598560907,-0.01010034205215038,-0.06392748304134613,-0.061926976733094996,-0.03945261062076774,-0.038684490943602934,-0.001983821861077884,0.002706717983790002,0.004255270576882445,0.004561260596273726,0.005944633862727628,-0.004778096419031486,-0.010466336169298707,-0.01018482159866585,-0.0003640561863271774,-0.014868892753825746,-0.03430455963740575,1.0680519680690357,1.0670249393913536,0.0009625160947670519,30.329271842644317,43.22714220560333,46.10131534308886,0.001027028677682118,0.003070139998078862,-0.002043111320396744,0.0046379740898402815,2.056036003153993,0.008937120437950795,0.008432441041834169,13.864131511190335,15.847725742956174,13.478586211039751,13.255780706276878,24.319204415131562,-86.13586848880966,-158.19310631763568,37,-0.07499999999999996,1,2,1,0.006739316658463305,-6.35498091031221e-05,0.1386413145883939,0.1386413145883939,0.49285543522472086,0
2017-02-15,1.0578652620315552,1.0587948560714722,1.0522106885910034,1.0578316450119019,1,-0.009384551232917818,-0.009340653758684314,-0.02109193272619946,-0.020871053561629993,-0.002329897848627878,-0.002327185743353666,-0.00421907011164824,-0.00421018233911663,-0.06769946430503601,-0.06545870560585654,-0.03215107260255586,-0.03163972167922657,-0.001905947409168195,0.0019429336214193882,0.002459170227067579,0.0045497395089028544,0.005867543751765076,-0.004808977505678547,-0.010266886035431244,-0.011522715474752587,-0.001999986971853329,-0.016158300790029,-0.035793688227608755,1.0664796106756305,1.0663439546225053,0.00012721603806831183,27.67825508369569,41.61887955314623,45.04179944188537,0.00013565605312515494,0.002483243209088121,-0.002347587155962966,0.0014350161882207095,2.3111762456030553,0.008844401155504568,0.008360877836477522,18.459346140144145,14.505520427918915,15.038797463830301,12.43797860400622,26.022984520873187,-81.54065385985585,-175.81290293439739,36,-0.07692307692307687,2,2,1,0.006224211112907925,-3.177917753910839e-05,0.1845934607952324,0.1845934607952324,0.4531995924549392,1
2017-02-16,1.0601868629455566,1.0674750804901123,1.0600519180297852,1.0607378482818604,1,-0.007965949629273649,-0.007934305533365604,-0.014972458041704405,-0.014860928111343874,-0.00839376317864994,-0.00835863390614433,0.0021827301016879366,0.002185113991183263,-0.06332714493419386,-0.06136364667260419,-0.026201046075664425,-0.025860776947637665,0.0027435541785109114,0.0025394017062672788,0.0028407242181167215,0.0041283321516903575,0.005859774808571204,-0.00047939979388444964,-0.006059718670025416,-0.00871254531617327,0.0010337898327930084,-0.012888368842712383,-0.03278340810565661,1.0655962626150504,1.0659286874861613,-0.0003118640815409357,36.93894037144588,44.803663471137234,46.887514557073864,-0.00033242487111073693,0.0019201095930483497,-0.0022525344641590866,0.13119308429607113,2.362359528845585,0.008901475035697845,0.008391776582796672,28.00338243872266,20.10895336335238,14.901571891538982,18.440816775022665,24.00926551707154,-71.99661756127735,-90.84487311940721,37,-0.07499999999999996,3,2,1,0.00699811218422241,0.0005194359164200414,0.3100257436956891,0.28003382346758926,0.5422434059193619,1
2017-02-17,1.06670081615448,1.0676915645599365,1.0625863075256348,1.0672245025634766,1,0.0012798987753663933,0.0012807181953582436,-0.008348385437799264,-0.008313634440237583,0.004174788138828223,0.004183514706461278,0.003132733491884112,0.0031376456295830746,-0.05394745962719756,-0.0525181137544094,-0.018907358382497144,-0.018729735503414502,0.006096606333929302,0.004043784421749406,0.0037262687759376766,0.004115034209369515,0.005874346227004281,0.005374257468439003,0.0008575206384504597,-0.002708913726987894,0.007058598721325637,-0.006345855643906773,-0.026555901981506813,1.0658467610686544,1.0660246737881847,-0.0001668936225444062,52.707936546281175,51.202285748588665,50.76284863135573,-0.00017791271953004895,0.00150050513053267,-0.001678417850062719,0.38469062213396166,2.349257083092628,0.00876234941015344,0.008210408765078246,49.30569964413926,31.92280940766869,14.738696643152993,17.571971186617468,22.64829963390282,-50.69430035586074,-50.62746100031009,38,-0.02564102564102566,4,2,1,0.004783676744713895,0.000490699386810072,0.5627870999691671,0.4930569948221824,0.6776841593297341,0
2017-02-20,1.0626766681671143,1.063151240348816,1.0605241060256958,1.062665343284607,1,0.0006692625714934236,0.000669486577658418,-0.01460085604359564,-0.014494780437424803,-0.003107810927467188,-0.003102986681995046,-0.0006697117944081611,-0.0006694875875185025,-0.06059678111120842,-0.058797326030322394,-0.022546963883542104,-0.02229468072365004,-0.004281128670700643,0.004198284269838856,0.0037276539957161402,0.004173484075283282,0.005899343985670562,0.000945242285735004,-0.0019552167092964368,-0.006565043673865789,0.002606527756886745,-0.010030279329390934,-0.0304091861212179,1.065357312178801,1.0657758344916233,-0.0003926926275467091,43.739317305739476,47.07193470155535,48.16906327094652,-0.0004185223128221338,0.0011166996418617093,-0.001535221954683843,0.22914512707124154,2.4238233570907677,0.00861506706212682,0.008107036816970422,34.33331897884801,37.21413368723665,14.856285894647714,16.595781331832253,23.099896827745095,-65.66668102115199,-88.81111117195671,37,-0.02631578947368418,0,2,1,0.002472212291218486,-1.0657054526987756e-05,0.47233577097249485,0.3433331886609663,0.582489326856847,0
2017-02-21,1.061030387878418,1.061255693435669,1.0526647567749023,1.0609403848648071,1,0.0010285278811285367,0.001029056997317701,-0.012533747943257857,-0.012455527663310817,-0.009787211441804755,-0.009739472558358497,0.006071329446348308,0.006089797322908375,-0.05412501501915076,-0.05268632933785644,-0.03150236715639954,-0.031011337296689145,-0.0016245565514428882,0.00415583946427553,0.003646588220723951,0.00400840146401948,0.005805750857974204,-0.0008848080624587196,-0.0023214449962370987,-0.0074753066098660614,0.0010400529782224055,-0.011083571530989822,-0.03167089218916652,1.0646777848997249,1.065417653037785,-0.0006944395335957143,40.68362336661543,45.573998560128466,47.21074002589763,-0.0007398681380599292,0.0007453860858773816,-0.0014852542239373108,0.1961558121567773,2.4602434105875157,0.008714032736953804,0.008213498949862494,28.668517090319728,37.435845237768994,15.86270072025225,15.235352109588831,27.648573208535538,-71.33148290968028,-120.63454732611147,36,-0.027027027027026973,1,2,1,0.008097473508713048,-8.483324312544544e-05,0.464415720313161,0.2866851699617168,0.5464723514121436,0
2017-02-22,1.0542184114456177,1.0556206703186035,1.0496814250946045,1.0542073249816895,1,-0.003432061282286236,-0.0034261784919202842,-0.01281661251520399,-0.012734829503596057,-0.020534533950433545,-0.020325136152855028,-0.0018782954906161995,-0.0018765325975586,-0.0598981744530305,-0.0581395658445214,-0.0419722292638506,-0.04110359053808732,-0.006366536572582948,0.005095093816756933,0.003689069468585272,0.004044559114428772,0.005859062160298862,-0.006547351974596993,-0.007383719306601422,-0.012912523703078715,-0.005149196290063829,-0.016746689155263228,-0.03747623802210376,1.0630669449123349,1.064587258366963,-0.0014280778232874658,30.864413931816728,40.19696175744786,43.65143284459478,-0.0015203134546279973,0.0002922461777763059,-0.0018125596324043032,0.023809512317448867,2.711629912205806,0.00889581323932872,0.008438390654782475,15.069281543841266,26.023705871003003,17.090872621862385,13.858025078868572,27.544503341381482,-84.93071845615873,-155.1442339260906,35,-0.02777777777777779,2,2,1,0.00563384932285704,-1.0516398117813512e-05,0.2122203020809323,0.13723278855494875,0.40588667137812245,1
2017-02-23,1.0551751852035522,1.0595015287399292,1.0538963079452515,1.0554089546203613,1,-0.00503642272679834,-0.00502376121501702,-0.013002372356072057,-0.012918206691976075,-0.016408322471180535,-0.01627443921474514,-0.005503266622849675,-0.0054881513915160385,-0.05521706494250096,-0.053720278494488016,-0.04283592920648951,-0.04193143175726688,0.0011391927339987058,0.004870659419253746,0.003674926297127529,0.004042297684663649,0.005828945508677064,-0.004415050159942813,-0.004958197545144927,-0.010870953010367446,-0.004090313225467046,-0.015024971882263038,-0.03608477891691131,1.0618887925597236,1.063907384015363,-0.0018973375746494936,34.172444908950766,41.522993276222046,44.436419618573865,-0.002018591455639207,-0.00016992134890679667,-0.0018486701067324104,0.1151281440526525,2.82456429130393,0.00866077092185365,0.008206080575627668,19.610212036489052,21.11600355688335,17.51873608702044,16.41807886777945,26.27116714944468,-80.38978796351095,-107.27818292241162,36,-0.027027027027026973,3,2,1,0.005310946785261998,0.00022149652585918287,0.3180169428993119,0.17366819151111698,0.4309765893105764,1
2017-02-24,1.0584698915481567,1.0618078708648682,1.0566245317459106,1.0584474802017212,1,-0.00825816241978292,-0.008224157467030535,-0.0069782636444164865,-0.006953972099781769,-0.01570290760225599,-0.015580259763758764,-0.0034777102378956855,-0.003471670007731853,-0.0530115965439658,-0.051630985384444106,-0.03887107221578595,-0.03812528647210345,0.00287486664094481,0.003788904973474217,0.003828684638164533,0.0040708746166286565,0.005839771648123298,0.0001073220949858733,-0.0013956435958745184,-0.007565228290290493,-0.0015352059361941617,-0.01167263365253568,-0.033035223049085016,1.0613593598892617,1.063502946695834,-0.0020155908483677765,42.3151505827398,44.85288668108081,46.41830033630419,-0.0021435868065722286,-0.0005646544404398831,-0.0015789323661323455,0.23982847759303597,2.9077849183112745,0.008499209873471735,0.008029883421189625,35.543042196336216,23.40751192555551,17.51349408997617,17.47344000296336,24.85837197085619,-64.45695780366378,-71.53220682514613,37,-0.02631578947368418,4,2,1,0.004897115082148117,-2.117379166633348e-05,0.48672888265622327,0.2658013250378801,0.49442072801894144,0
2017-02-27,1.0552864074707031,1.0614584684371948,1.0552864074707031,1.055275321006775,1,-0.0069785262575790576,-0.0069542328867054914,-0.006309263686085586,-0.006289402074622585,-0.012263336704545566,-0.01218844843027711,-0.009031546200075829,-0.00899088429207029,-0.05959106184382819,-0.05785026420726702,-0.04050891920579905,-0.03969940064545874,-0.003001492508496861,0.003605675447828641,0.003776459429136419,0.003895783798403129,0.005841693264964033,-0.001495541765497821,-0.0037606798054219404,-0.009791090238310707,-0.004720588189627062,-0.01404156577014537,-0.03563853107001824,1.0604233539073407,1.0628934929410887,-0.002323976061715305,36.77465640935325,42.15413959107947,44.671670560212014,-0.0024701390337480422,-0.0009457513591015149,-0.0015243876746465273,0.17540302685124637,3.0163837152676636,0.00833298495154459,0.007896503202211332,26.229883900972055,27.127712711265776,17.672636676869438,16.548997324518737,24.690236714872547,-73.77011609902794,-79.56570729299774,36,-0.027027027027026973,0,2,1,0.005848768414865711,-1.0505754950893503e-05,0.3105970329590437,0.16961619878156692,0.4281863315722549,1
2017-02-28,1.0582793951034546,1.062699317932129,1.0576637983322144,1.0584250688552856,1,-0.002373651213473617,-0.0023708363310555036,-0.0013451233323451205,-0.0013442190594538106,-0.012182337064876142,-0.012108432809964209,-0.0007411615588967633,-0.0007408869665118667,-0.05314448918108192,-0.05175700826981333,-0.05461894490233107,-0.05315412033105593,0.0029803184926625644,0.004088392648647722,0.0039030089057969157,0.0038994433360475035,0.005816751521426595,0.0019616920250502545,-0.0006527313902500165,-0.006255849061422958,-0.0020857722179583593,-0.010584206106079352,-0.032480834982320905,1.0601159254377936,1.0625624985643625,-0.002302521620962894,45.1015047674149,45.65092848576477,46.76028122360326,-0.0024465731265685964,-0.0012459157125949312,-0.0012006574139736652,0.2942194589045924,3.040058612015454,0.00826805723538812,0.007811660436510861,40.99911123035903,34.2573457758891,17.58926781175935,16.559582331747745,23.106687639549158,-59.00088876964097,-52.438711017968835,37,0.02777777777777768,1,2,1,0.00475755889395231,0.0001376325600343203,0.4854845088214593,0.2651217758557611,0.4939527811368679,0
2017-03-01,1.0569260120391846,1.05880606174469,1.0515247583389282,1.0569148063659668,1,0.0025649703808865013,0.002568262731739601,-0.0008670909013997304,-0.0008667150867137652,-0.013106761655539326,-0.013021242090906271,-0.008853832218198673,-0.008814752465960751,-0.05379128729561334,-0.05237013174405358,-0.05510828773751748,-0.05361733923262901,-0.001427914978222764,0.0026541006225623675,0.0038817716937541865,0.003903750591300806,0.005755589853879695,1.9377676118592646e-05,-0.001992302096173848,-0.0065794902104082675,-0.0038453155222508695,-0.011540647166144558,-0.033610140579090175,1.0596234455805895,1.062144150994111,-0.0023732234566863353,42.00671192616864,44.2690845360535,45.88816065243598,-0.0025207054135212292,-0.0015008736527801908,-0.0010198317607410384,0.2657211595339037,2.808401389266922,0.008197574818986234,0.007756135848992682,40.16282764098491,35.797274257438666,18.26250825283276,15.508963739467044,26.989867428028575,-59.83717235901509,-86.55484656528104,36,0.02857142857142847,2,3,1,0.006889205602859629,-1.0602248308264656e-05,0.40162827417983704,0.2193281131522199,0.4624186372592628,0
2017-03-02,1.053629755973816,1.0545185804367065,1.050045132637024,1.0535852909088135,1,-0.0017294159715643422,-0.0017279213934695559,-0.006765838698362671,-0.006743001944007454,-0.025114217246051136,-0.024801478822366385,-0.004371456428818235,-0.0043619155207813565,-0.06590916924510913,-0.06378410237353838,-0.05233970084853384,-0.05099356621022311,-0.003155193618451976,0.003063989467748422,0.0038519698844340137,0.0032750873991007137,0.0056887356823079605,-0.0027867677129943536,-0.004463871003431041,-0.008630229167623682,-0.007184115391585477,-0.014215644622225354,-0.03637997235612822,1.0586944987080087,1.061510161358163,-0.002652506544592814,35.70516733684259,41.30095555732309,43.98900125662912,-0.0028156626501540938,-0.0017638314522549715,-0.0010518311978991223,0.1806966234670717,2.702830537319311,0.008102724741125994,0.007690620599056252,21.675933280381255,34.27929071724173,19.05258734494513,14.569760092651224,26.659740268655757,-78.32406671961874,-116.25389945532491,35,-0.02777777777777779,3,3,1,0.004245928486552674,-4.220357420146425e-05,0.21675933160027197,0.12998178116067277,0.39289865632142157,0
2017-03-03,1.0508506298065186,1.057373046875,1.05035400390625,1.0509721040725708,1,-0.007087643898309565,-0.007062585786236419,-0.015345806318092398,-0.015228659435636449,-0.02422165802586761,-0.0239306678233987,-0.023285360779644805,-0.023016348825174116,-0.06726788174583902,-0.06505528683435557,-0.05545606142613136,-0.053946408997184725,-0.0024833612858004657,0.0025497836977467184,0.00304714442961075,0.0032510852593765544,0.0052889529359638,-0.0038505035608513705,-0.005405686770840412,-0.009915297053273209,-0.009781075408167972,-0.016163580792988297,-0.03846998411156066,1.0575064379948644,1.0607295645221932,-0.0030385940348336415,31.392984673895867,39.08593943089673,42.538165506707045,-0.0032231265273285903,-0.0020556904672696954,-0.001167436060058895,0.11992580856485693,2.608779358533526,0.008025318900241994,0.007636091261740889,7.166401906274821,23.001720942546996,19.216532045251107,16.200143650093977,24.99424470386476,-92.83359809372517,-106.91621650368974,34,-0.08108108108108103,4,3,1,0.006678619671778964,0.00011558276911587576,0.09582009433876681,0.04419093472757681,0.338335552055814,1
2017-03-06,1.0618754625320435,1.0638071298599243,1.057820439338684,1.062044620513916,1,0.0063942368261496385,0.0064147236009299835,-0.0005842894314294257,-0.000584118767600228,-0.01321380353992948,-0.013126884502823621,-0.00936851426413702,-0.009324766458284506,-0.059488928442585194,-0.05775403433621196,-0.054822180230639075,-0.05334653331104766,0.010480388215962188,0.005672408081846007,0.0046974167224316824,0.0041265874326813674,0.005447062014101933,0.005354320899049192,0.005131905429413441,0.001282167460580741,0.00033909735204695757,-0.005474988187841645,-0.028122136960015198,1.0582046199208723,1.0608269760771356,-0.0024719923374880715,57.040598291830406,51.06221225931789,49.891003886712056,-0.0026223561562630504,-0.0021690236050683665,-0.00045333255119468395,0.5590292097362443,2.172089828594699,0.00836886939217853,0.007879960248872494,68.64575059571088,32.49602859412232,18.240115641942943,19.91697134105713,22.25619115704698,-31.354249404289117,13.034427597591907,35,-0.02777777777777779,0,3,1,0.0056369482087704715,0.00015927577674721823,0.8752267966226976,0.5012808718618353,0.5695286916709057,0
2017-03-07,1.0581226348876953,1.060400366783142,1.0560777187347412,1.0579211711883545,1,-0.00047619587657156176,-0.00047608251331021645,-0.0028498470900451584,-0.002845790130646564,-0.019075259685083716,-0.018894478228366873,-0.017125407220646635,-0.01697960095146378,-0.06068874277841785,-0.05888387661767347,-0.06750161559898707,-0.06527378952791119,-0.003890114210058578,0.005980958210286319,0.004833991862338517,0.0041401017571294175,0.005442498512095983,0.0015465225385395964,0.0015155981066907742,-0.001833678684203588,-0.00377418687588571,-0.008931254917570075,-0.03164331873132742,1.0581610124235619,1.0606117312705592,-0.0023106654157610818,49.07055747406731,47.33021258962445,47.51363060775381,-0.002450718846997102,-0.0022253626534541136,-0.0002253561935429884,0.399956677022328,1.8328846240071417,0.008197300276963979,0.007748498187020888,45.750595710881655,40.520916070955785,17.58032024299365,18.881416012600845,22.617560600822372,-54.249404289118345,-28.146989006553913,34,-0.08108108108108103,1,3,1,0.004085983120599886,-0.0001904335642650177,0.5833157475900189,0.3863632534329147,0.483431443527693,0
2017-03-08,1.0568925142288208,1.0575296878814697,1.0537296533584595,1.0570154190063477,1,9.51901242995265e-05,9.519465502316748e-05,0.0026601605051860527,0.0026637018716475502,-0.016240124010654836,-0.016108964173907836,-0.004831609107653318,-0.0048199556602239735,-0.06175893442945377,-0.05989051249284205,-0.06491201113549484,-0.06285008149301585,-0.000856528977351755,0.0059545294824065575,0.004353959466683822,0.004090732881380344,0.00518772777533747,0.0006699732040060802,0.0003921966031183999,-0.0021803428259962176,-0.004829208353106074,-0.009402265385875075,-0.0322217716259825,1.0579847672824518,1.0603453377695065,-0.002226228006076081,47.37421318752956,46.52581753164284,46.99711392934045,-0.002360570487054181,-0.002252404220174127,-0.0001081662668800539,0.372616575259895,1.7116377821091302,0.007911172959316195,0.007484444235215727,40.72147206777866,51.70593945812374,17.295363267804884,18.16685887136822,23.88163745788336,-59.27852793222134,-58.65840404301605,33,-0.08333333333333337,2,3,1,0.0035950606345766405,0.00011627529297764898,0.506487990498658,0.34389236223523983,0.4645194200702738,0
2017-03-09,1.0544073581695557,1.0614020824432373,1.052565097808838,1.0547411441802979,1,0.0010964652987773664,0.0010970666366150184,-0.0006329506727869943,-0.0006327504017660246,-0.012310370453992204,-0.012234907818705953,0.0,0.0,-0.06170032134157219,-0.05983540815793065,-0.06323841417434656,-0.06128035706063251,-0.0021539184439741004,0.005836762123010404,0.0044048187584324345,0.00392207149248745,0.0051192056519985965,-0.0017015441892060945,-0.001697151287064269,-0.0036462791084648227,-0.00721422467434607,-0.011137246684577828,-0.034020297050476045,1.0574857483436588,1.059930212318454,-0.0023062499270100068,43.017868446825226,44.48158888905236,45.68766680344285,-0.0024444639747946972,-0.0022908161710982413,-0.00015364780369645599,0.26007843047916895,1.519779616208378,0.007977302364679282,0.007563279775986097,35.81923287902443,40.76376688589492,16.36393052110141,20.196718027757075,21.99197553591736,-64.18076712097557,-49.83637940547812,32,-0.08571428571428574,3,3,1,0.008378344471682822,0.0003164624918482653,0.3412303776181977,0.2809372502272488,0.4170327678564487,1
2017-03-10,1.058133840560913,1.0669056177139282,1.058133840560913,1.0578428506851196,1,0.0065162388087258525,0.006537515682789596,-0.0005714050895836441,-0.0005712418687853216,-0.010698910804710988,-0.010641881025219568,-0.005962807168758539,-0.005945064916152321,-0.061313754472634575,-0.05947190142007219,-0.05914541449380323,-0.05743030410408112,0.002936412224148051,0.0057112777770076326,0.004409420791850495,0.003976716971782423,0.0050058845504796995,-6.63480144016404e-05,0.0012958873500785728,-0.0003377614451154365,-0.004300582038929024,-0.007901895048540886,-0.030925084198728414,1.057540687165422,1.059775592938207,-0.002108848125657037,50.29097604359574,47.847138800709864,47.77153891741337,-0.0022349057727844013,-0.0022796340914354733,4.4728318651072064e-05,0.47560032494371757,1.3842866527374504,0.00827638601960436,0.007823833203811036,47.38350162990442,41.30806885890251,15.723196330646388,22.826153184190332,19.68316238516331,-52.61649837009558,61.239796558771864,33,-0.02941176470588236,4,3,1,0.008292136348356498,-0.0002750785483921315,0.4624847960352359,0.4531572651566331,0.4817961185195956,1
2017-03-13,1.068798542022705,1.0715816020965576,1.0656890869140625,1.0690041780471802,1,0.006531602917998022,0.0065529803539672304,0.012925839744147495,0.01300973951263007,0.002946083591234224,0.0029504275603486896,0.005702904179963721,0.005719196694832451,-0.05069430535574324,-0.04943078996151695,-0.04490811568793543,-0.04391467296021001,0.010495752325234368,0.005717450511520354,0.005369292340492397,0.004591111730477575,0.005178258997539873,0.00915621644335518,0.010547381799196565,0.009873308688477467,0.0058962934086770336,0.0027468226985700728,-0.020403781665903287,1.059304301147231,1.060459191835168,-0.0010890477416094502,67.63419402762906,57.76820553975238,54.384413826053226,-0.001154890687936394,-0.002054685410735658,0.0008997947227992638,1.1088186859079212,1.6217157779501428,0.008666554976163905,0.008107129190080125,88.23103553387911,57.14459001426932,15.7417688757694,24.095363996902343,17.454380296642867,-11.768964466120885,210.00170107354234,34,-0.02857142857142858,0,3,1,0.005512153557022911,0.00019236222710630226,0.8803228104656329,0.8823103513100092,0.7148436221088617,0
2017-03-14,1.065200924873352,1.0662117004394531,1.0627444982528687,1.0651443004608154,1,0.006804460096538283,0.006827663033104114,0.006328264219966838,0.006348329988817181,0.002999319026543679,0.0030038214841654476,0.012974232821984231,0.01305876335800149,-0.0465037873292692,-0.04543905467348319,-0.0473521085393279,-0.046248485592446875,-0.0036172570315181995,0.005656428934542292,0.00554144979784935,0.0045889165398747805,0.0050078298072817815,0.004143034391941525,0.006259419522332221,0.005975357016383631,0.001903373285803811,-0.0006638106786185372,-0.023622052905728386,1.06020276258009,1.0608062369185494,-0.0005688827209503478,59.288383323455946,53.94626454395997,51.993946324027725,-0.0006034743384586427,-0.001764443196280255,0.0011609688578216122,0.8498800133126151,1.7078303386951776,0.008494635320317306,0.007975102825638044,70.10976359037092,68.57476691805148,15.26873931632468,22.827090740896033,19.011665970572878,-29.890236409629086,111.14265386732028,33,-0.02941176470588236,1,3,1,0.0032551478565715935,-5.316125947641419e-05,0.7010976326483118,0.7060616585074059,0.5975669192645016,0
2017-03-15,1.0612443685531616,1.0641003847122192,1.0610530376434326,1.0612443685531616,1,0.00399285790168958,0.004000839979032111,0.00408804802598906,0.00409641549263684,0.0013150097154211984,0.0013158747198185328,0.018411820619993767,0.018582363248136113,-0.05216002552448684,-0.050823037852299024,-0.050305771257762436,-0.049061389653265564,-0.0036681311722004924,0.006057512900729024,0.005677623886878592,0.004642352684475564,0.004890231195049811,-0.00033063429118684873,0.002165182914030339,0.0021305663109811857,-0.0021264175408899355,-0.004065950323416612,-0.02686451931339795,1.0603630096528702,1.0608386911137058,-0.0004484013119243624,51.75962109046729,50.32354663407066,49.677404828843166,-0.00047568146083487584,-0.0015066908491911792,0.0010310093883563033,0.6241163864908584,1.7165874476519807,0.008180108712964842,0.007708034977954345,52.00126203220396,70.11402038548466,14.55423096060446,22.01159662274825,19.80945783782076,-47.99873796779604,55.441841062496756,32,-0.030303030303030276,2,3,1,0.0028714847956660496,0.0,0.520012617907472,0.5279840160528159,0.4206070719211592,1
2017-03-16,1.0737909078598022,1.0745755434036255,1.0707095861434937,1.0737909078598022,1,0.017899915858267303,0.018061079521373147,0.01899638115704461,0.019177960365752256,0.014974096637192808,0.015086770114275394,0.027180728884569422,0.02755349457995737,-0.03801711318703955,-0.037303534054453524,-0.042376576517341995,-0.041491239290000315,0.01175313951260352,0.007405706570061905,0.006530992119633205,0.005267530038926294,0.005088847801521699,0.007870794872473219,0.012082128573441597,0.013353705382428638,0.009221084799165835,0.00787314842319442,-0.015057466637352634,1.0624288401462443,1.0617981145763795,0.0005940164718756247,67.33042839369355,59.69984585331932,56.26033148015867,0.0006307255698654313,-0.0010792075653798573,0.0017099331352452886,1.1350462081237318,2.1027927120268535,0.008548042008500487,0.007960620588171853,96.80137625379054,72.97080062545514,15.180748622092109,28.312750777407363,17.602742413012983,-3.1986237462094707,216.1412658434239,33,0.03125,3,3,1,0.0036002886891985013,0.0,0.9676058724232269,0.9684810833253323,0.7600313448952828,1
2017-03-17,1.077052354812622,1.078299641609192,1.0729843378067017,1.077470064163208,1,0.018383971850953865,0.018553997378133014,0.024900210659679747,0.02521281010976062,0.015651010675516445,0.015774129214348065,0.034834956676022474,0.03544880078450774,-0.038105096877382894,-0.03738823191613805,-0.04689670276729086,-0.04581404273131173,0.003420468216834627,0.007398350468566608,0.006355237933859423,0.0052826262301376254,0.005066995205476379,0.007611583451805348,0.013019816219733027,0.01633444235940762,0.012357812376566635,0.011445754962936094,-0.011437756031733803,1.0647428746103926,1.0629589997309594,0.0016782160740769214,70.5792457646999,61.96684915469183,57.95387195622977,0.0017838748794336556,-0.0005065910764171548,0.00229046595585081,1.1542470105081881,2.496678180725624,0.008317132136642612,0.007719130594223904,97.06391129712762,81.95551652770736,16.13506111990368,30.218618475247457,16.79920372971809,-2.93608870287238,225.70306444365772,34,0.030303030303030276,4,3,1,0.004933133624105131,0.0003876760612466219,0.9677640470646742,0.9710122556846875,0.8595643653498318,0
2017-03-20,1.0742292404174805,1.0777000188827515,1.0742292404174805,1.0742985010147095,1,0.0049403509709453515,0.0049525746262291115,0.011471953888943282,0.011538009104423486,0.0066065357868131105,0.0066284070823348085,0.033363597602540235,0.03392640406711167,-0.042565208877130764,-0.04167202800757397,-0.05361188755954682,-0.052200111945502226,-0.0029478685547742137,0.0067116343282882926,0.005880233471454057,0.005192447422178355,0.005079874784384186,0.0036518221969090714,0.008875648727275198,0.01278716324632323,0.008977610674086645,0.008697380059742077,-0.014122836584078202,1.0662129709802874,1.063798962789015,0.0022692334507861123,64.16222843493617,58.891409553796144,55.991607867633746,0.0024140081912729094,7.752877712085811e-05,0.0023364794141520514,0.9651794358679682,2.748866837259032,0.007970964017258926,0.007419692022031208,85.83893070510008,93.23473941867275,17.021208439300135,29.2787596681801,16.276715264865626,-14.161069294899923,174.97608432764733,33,-0.02941176470588236,0,3,1,0.003230739372709479,6.447053324898532e-05,0.8445225720737416,0.8601890275565619,0.7737633735734887,0
2017-03-21,1.0736756324768066,1.0818997621536255,1.0736756324768066,1.073767900466919,1,0.008063581785940303,0.008096180022155286,0.014868041882478766,0.01497912104430621,0.010393638240990644,0.010447839719694763,0.02920541046105182,0.029636070774678558,-0.04565217738579485,-0.044625794839861066,-0.05806956826434382,-0.056415698368733946,-0.0004940262165230438,0.006309136196752484,0.005650566246017393,0.005089599310651204,0.005065483532891004,0.0015423280714494947,0.006878954564971451,0.011675231559630683,0.008196987557208102,0.008422308963066172,-0.014359514696079878,1.0673752678243846,1.064537402617008,0.002665820102140337,63.04346719965275,58.36947912113229,55.66054832598662,0.002837865207377277,0.0006295960631721418,0.0022082691442051354,0.8959479188203502,2.9486786025835965,0.007989047278656063,0.007440199390559257,74.47196275672115,85.79160158631629,18.261064722980986,30.88079237755305,15.079881896971495,-25.528037243278845,152.30575731469133,32,-0.030303030303030276,1,3,1,0.007659131617961995,8.592917526421002e-05,0.7227900185457389,0.7476014436570741,0.7594089208617238,1
2017-03-22,1.0811277627944946,1.0820754766464233,1.0776559114456177,1.081244707107544,1,0.018670731890093096,0.018846119844809772,0.02266358979178268,0.022922360133566633,0.018957213724385757,0.019138042563366264,0.035278450553481215,0.03590811783269854,-0.03965764775696729,-0.03888157611698384,-0.05204130526722399,-0.05071034462981305,0.0069390189319521985,0.005856633419029528,0.00582636220287222,0.005251772362617648,0.005130631659569542,0.004767421482553269,0.011591671557532157,0.017423790354660795,0.014721728032414783,0.015677427897929697,-0.00731384652534306,1.0695090277141015,1.0657749807274182,0.0035035979021902364,71.27695276000553,63.30467654112826,59.22743233696691,0.003734046986684003,0.0012504862478745142,0.002483560738809489,1.0290648496906596,3.2933184589466307,0.008011799343002373,0.007409792889932264,97.38104990999591,85.89731445727239,19.429550821820964,28.750246490977837,13.962982199826332,-2.618950090004096,157.2048701125505,33,0.03125,2,3,1,0.004087479154120919,0.00010815711954988998,0.9718482219209561,0.9740630435926037,0.957051042808589,0
2017-03-23,1.0789697170257568,1.0804970264434814,1.077052354812622,1.0790164470672607,1,0.004854637325757675,0.004866440169319031,0.02275455318402495,0.023015412853576223,0.023260795245236755,0.023533437396673573,0.0315754029365515,0.032079194463739746,-0.03902429090562244,-0.038272652365604176,-0.054013201108740506,-0.05258040056991009,-0.002062955051731874,0.004132972910379936,0.00581876035593545,0.005033355811165233,0.005139262353590209,0.0017239072412404965,0.007219407657536925,0.014200579145992487,0.012264903554427775,0.013877041319578565,-0.009144689578597931,1.0709717076145875,1.066755830085925,0.0039520548280695955,66.15263373023828,60.984368616505215,57.773100974730625,0.004215877528663148,0.001843564504032241,0.0023723130246309067,0.9078753670964756,3.481597637798385,0.007738981696710909,0.007172255546006982,89.63405520478608,87.16235595716772,20.385864039641152,27.63777859256422,13.979761103797806,-10.365944795213915,122.21551680216074,32,-0.030303030303030276,3,3,1,0.0031924180954070766,4.330799741831305e-05,0.8722297149843937,0.9044958846300712,0.8894865039140755,0
2017-03-24,1.078399658203125,1.08119797706604,1.0761598348617554,1.0783880949020386,1,0.0008516615904991107,0.0008520243572089914,0.01923563344145278,0.019421830193031564,0.021539094992813965,0.021772735754305828,0.030783797848951414,0.03126251860762408,-0.040089381338642836,-0.03929643365613167,-0.05398089434829527,-0.052549792017441255,-0.0005825075184240264,0.003922180761972983,0.005880424745129826,0.005046820389607847,0.00514095546845934,0.0009699461212844263,0.004706022607402938,0.012660966922622308,0.011358444671260903,0.013590052463351876,-0.00950880525367559,1.0721126902741953,1.0676174793315631,0.004210507067987201,64.62413248988284,60.31302805189325,57.35609089591855,0.004495210942632832,0.0023738937917523596,0.0021213171508804728,0.8481220303347418,3.63693355184906,0.007546064590109035,0.006997540705226836,87.50479699132704,91.50663403536969,21.075861172212488,26.319749486161005,14.15790477097573,-12.495203008672961,103.80680019505508,31,-0.08823529411764708,4,3,1,0.004671919347127377,-1.0722764041155516e-05,0.8245978106384341,0.8848784817362393,0.8704338244515791,1
2017-03-27,1.0845986604690552,1.0904886722564697,1.0839051008224487,1.0849517583847046,1,0.009867632309811481,0.00991647792483441,0.014807983280756866,0.014918164648015653,0.024732330516407563,0.02504071168267341,0.0363393740889112,0.03700772032939548,-0.03353869625950813,-0.0329825094523758,-0.04992941783385014,-0.04870343329650606,0.006068102164538236,0.004193357085737815,0.005301456049048165,0.005152324463500423,0.005188797240879615,0.005074673319961809,0.00932157209625406,0.017406940591950137,0.017092840360659833,0.020000651792837942,-0.0032514623351878047,1.074087931521966,1.0689015000021662,0.004852113613639242,72.39677176734813,64.68620117620776,60.48448199834595,0.005186431519800472,0.002936401337361982,0.0022500301824384897,0.9486182590081906,3.8801230762282075,0.007871386930417758,0.0072550570747374225,85.39981013812137,87.51288744474482,22.664005429056676,31.86048074332553,12.603279288540763,-14.600189861878627,140.52715903349724,32,-0.030303030303030276,0,3,1,0.006068077574087473,0.00032545033723445225,0.8118975851635764,0.8630952184162328,0.8643154257322464,1
2017-03-28,1.0862716436386108,1.0874292850494385,1.0846928358078003,1.0860947370529175,1,0.01141458740299637,0.011479982387849752,0.019478169188936592,0.01966910641406816,0.02878675190156601,0.029205095042627915,0.04173525430531543,0.04261841347266304,-0.033832975204701916,-0.03326704047168061,-0.04615443448835317,-0.04510551783777761,0.0010529288766616446,0.004019236378807714,0.004999564051396859,0.005063081295704609,0.005150672786418902,0.0038408704909496105,0.0084194644255553,0.01715914725262313,0.017672140168446093,0.021258798727137762,-0.0019895928276848496,1.0759351323728816,1.0701750731170367,0.005382352290329351,73.57626181225757,65.40116921929918,61.00751140145776,0.005760059255845551,0.003501132921058696,0.002258926334786855,0.9158359805441114,4.12642196814493,0.007504605666933502,0.006909715525642821,88.41371029089103,87.10610580677981,24.138710810411993,31.030660913460917,12.275021496098505,-11.58628970910897,120.54480352473031,33,0.03125,1,3,1,0.0025195308919951577,-0.00016288319946507576,0.8507273464157319,0.8913563121815575,0.8923246335300244,0
2017-03-29,1.0817476511001587,1.0826494693756104,1.0740907192230225,1.0817711353302002,1,0.00048675393191460883,0.00048687241583311724,0.019157485822007755,0.019342167916540864,0.02181761886977394,0.022057363494010884,0.02266393283221399,0.022922711037354437,-0.03565589985438792,-0.0350277165358015,-0.05269428777541685,-0.051330011832038114,-0.00398881453912946,0.0038206307464404917,0.005040449744709969,0.005179372209637767,0.004840601432295005,-0.00025257670433687096,0.002494450299091122,0.011932147345208977,0.013391276567620514,0.01738590328279832,-0.0057647900424497855,1.0768329789816997,1.0710340406883823,0.0054143361209979535,61.902814116512054,60.418051503972805,57.960411186137186,0.005798938293318123,0.0039606939955105815,0.0018382442978075418,0.7867276556914581,4.16149161350826,0.00782599225000218,0.007234425096407635,73.0564602891545,82.28999357272231,23.45461766129978,27.63088566105938,20.606800050860933,-26.943539710845503,69.45206692042107,32,-0.030303030303030276,2,3,1,0.007911793791738966,2.1709055894096834e-05,0.5592548142820476,0.7844516803736142,0.7863728231819216,0
2017-03-30,1.0759977102279663,1.0769003629684448,1.0721906423568726,1.0759629011154175,1,-0.0028339464116608577,-0.002829934576199178,0.002020690914096762,0.002022733885821637,0.017861878452689443,0.018022355855666916,0.02185957487371225,0.02210024583635839,-0.04107315757531961,-0.04024108625561429,-0.058944845872558764,-0.05724123523974156,-0.005383655395307408,0.004515472691140866,0.004160599139523488,0.005342925719881698,0.004854878517758275,-0.005058862243113249,-0.003088792708976773,0.005446545540803038,0.007701261610896015,0.01207659064065325,-0.010844563092520687,1.0766991208484256,1.071399141460755,0.00494678330658771,49.57537968725084,54.41941400727733,54.14575352815983,0.005299979387670906,0.004228551073942647,0.0010714283137282588,0.6371058667323477,3.9725109294086227,0.007951313730239714,0.007389951569888547,50.65242746756087,70.70753268253547,22.514377665040296,25.252864377824764,20.54018377724308,-49.34757253243913,33.781165028944926,31,-0.03125,3,3,1,0.004377214685273855,-3.2351591781410485e-05,0.20615655120403498,0.6380742185756683,0.6440394239817612,0
2017-03-31,1.0687528848648071,1.0700910091400146,1.0672245025634766,1.0687072277069092,1,-0.009017701912217147,-0.008977164381630875,-0.008166040321718084,-0.008132788787133749,0.01425080905216098,0.014352835910466766,0.02147327321998854,0.02170548307478337,-0.04761524194807857,-0.0464994164639384,-0.06326039922993194,-0.06130099463730165,-0.00676626301898027,0.005299609316451238,0.004516855800976245,0.005533019666675694,0.004863747611820728,-0.009995691228709691,-0.009006797200071581,-0.002160456023194035,0.0008546471469597083,0.005443351882575609,-0.017227128813410153,1.0754695988266538,1.0711997404419515,0.003986052482556346,38.42366816313921,48.00716666024988,49.84295695153021,0.004269858384702507,0.004236812536094619,3.3045848607888596e-05,0.44030517233798655,3.6191678706676984,0.008007534074646943,0.007492729408996749,26.003142667379436,49.90401014136493,20.919152053110196,23.284453918959734,23.368998885326338,-73.99685733262056,-19.73690173489086,30,-0.032258064516129004,4,3,1,0.0026822187613427645,-4.2721857506208056e-05,0.06373428137028095,0.42564895558030397,0.46623587448116066,0
2017-04-03,1.0668145418167114,1.068376064300537,1.064373254776001,1.0668829679489136,1,-0.016794240653604756,-0.01665400355006763,-0.0069266083437932655,-0.006902674683797572,0.015025733761112227,0.01513918762894595,0.02360672292463523,0.023887567191576586,-0.0436237715198772,-0.042685941458094456,-0.05562002240293459,-0.05410151215229386,-0.001708436576849294,0.003094140147730579,0.004468623136206583,0.005513426638763884,0.00484153167451663,-0.008365983327910387,-0.010017660069496781,-0.004088698109857125,-0.0007697176475965906,0.0038744394510186186,-0.01873906612132492,1.0741485786916167,1.0708799795165413,0.0030522553765091054,36.04529598979358,46.52288381399762,48.81878788256676,0.003268599175075604,0.004043169863890816,-0.0007745706888152119,0.3850053235049309,3.5555542521417864,0.007745136850094176,0.007259593678755815,19.805689199915765,32.15375311161869,19.833252680360395,22.353785193272078,25.064479119424966,-80.19431080008424,-40.31214983231295,29,-0.09375,0,4,2,0.0037518731152223275,6.413649318415677e-05,0.09610082493145991,0.3775453741074039,0.4215315662907772,1
2017-04-04,1.0670194625854492,1.067463755607605,1.0636826753616333,1.067008137702942,1,-0.017729853558668553,-0.01757360449215184,-0.0063152661556721956,-0.006295366774363043,0.004662661516747805,0.00467354863736702,0.0159834478989362,0.016111866480594816,-0.048198107386084016,-0.04705501706327664,-0.054702199841664426,-0.05323294664594025,0.00011731597159801833,0.002772168790719182,0.004475818576760624,0.005039089768653741,0.0047488439896893895,-0.00471830467680423,-0.00928008137291203,-0.004394115267773335,-0.00048265806820591006,0.0040680767465191,-0.018468236740902033,1.0730500493087436,1.0705931764192378,0.0022948706788168405,36.36062679231429,46.64477854248703,48.894442946533225,0.0024568728895062453,0.0037259104690139017,-0.0012690375795076565,0.37036123598832554,3.3895072212949997,0.0074619899497997124,0.0069933767945424535,12.40566562159518,19.404832496296795,18.920938535528755,21.544718594362227,24.818347288924727,-87.59433437840482,-50.40403490746787,30,-0.09090909090909094,1,4,2,0.003543628312068547,-1.0613679602954536e-05,0.12405665575315737,0.3808459531145623,0.42459890757025853,1
2017-04-05,1.0679539442062378,1.0689127445220947,1.065405249595642,1.0680338144302368,1,-0.012780236534909766,-0.012698916112020453,-0.012293482602995192,-0.012218226448153291,0.009513578211435683,0.009558976148027032,0.006992556131236617,0.007017061136102898,-0.04221132689438891,-0.04133283299076562,-0.05639347973224776,-0.05483284140806044,0.0009608024846293539,0.0033894996484941193,0.0036809571864430705,0.004951585663385921,0.004584968568920967,-0.00120188207531291,-0.007109824008658006,-0.003949098141117213,0.0005687863094279155,0.005077678290561716,-0.017346824976900654,1.0722783208658964,1.070403594049682,0.001751420517116964,39.22529705520901,47.696838928927825,49.53625419094013,0.0018747268162144781,0.003355673738454017,-0.001480946922239539,0.3752754724008254,3.166256242563952,0.0071795260195606355,0.006722189805751321,16.23196139906166,16.1477720735242,17.835104063725137,22.23448657485194,23.952291040308133,-83.76803860093834,-46.979362189554585,31,-0.03125,2,4,2,0.0032840673011123502,7.478248620960727e-05,0.16231961338508188,0.4078918405217917,0.4497335783975512,0
2017-04-06,1.0673270225524902,1.0683988332748413,1.0631964206695557,1.0672472715377808,1,-0.008133292510483826,-0.008100306775077004,-0.010967238922144669,-0.010907318013055556,0.009633395817906088,0.009679946335174217,0.013263004747383981,0.013351348530798113,-0.035843268526839944,-0.03520850517391472,-0.05793279478355517,-0.05628663223317121,-0.0007367113708814336,0.003039351471225414,0.00367146520657528,0.0049500700419842615,0.0044951344268812,-0.0003078116811573439,-0.006754304906110953,-0.005262723132710256,-1.9079872916383245e-05,0.004369790790038186,-0.01786465537011428,1.0715043132769555,1.0701697923821338,0.0012470179071781828,37.70675573766264,46.93258997020331,49.04035431126675,0.001334520894821889,0.0029514431697275916,-0.0016169222749057026,0.31392706646960195,2.8283120133915127,0.007038303632826708,0.006594819982706839,14.84249423439793,14.493373751684922,17.16203768191887,21.060573702990066,24.929324273613044,-85.15750576560207,-68.34510450755829,30,-0.032258064516129004,3,4,2,0.004874608484863648,-7.47259017065095e-05,0.14842494180014384,0.2816714064364026,0.4304589900527724,0
2017-04-07,1.064305305480957,1.0660412311553955,1.0611655712127686,1.0644639730453491,1,-0.0039783588459111644,-0.0039704556604007735,-0.012996060758128258,-0.012911976608898201,0.00917598490747268,0.009218213320584479,0.005276529148262341,0.00529047454516407,-0.03391840229135658,-0.033349622124580924,-0.06500977586786681,-0.06294169722552434,-0.002611329354407584,0.0014188002685879889,0.0036958672157883237,0.004963130265986902,0.004459610080613995,-0.00212168567354587,-0.008059192533076631,-0.008162966149522055,-0.0025553227370334053,0.0017301108866130122,-0.02021797376792489,1.0704211840105546,1.0697471390979276,0.0006300974202140264,32.51073038626549,44.23173484855793,47.28166051120409,0.0006740449126270143,0.0024959635183074763,-0.001821918605680462,0.18922731130522716,2.626667801410109,0.006969974825125672,0.00654787292160308,11.248475485811854,14.107643706423815,16.838239771331242,19.74796291633521,25.456814046664753,-88.75152451418815,-97.0737862291475,29,-0.033333333333333326,4,4,2,0.004580389816931115,0.0001490586514996409,0.11248475447451398,0.11587775956486485,0.3622530051067439,0
2017-04-10,1.0584250688552856,1.060782790184021,1.0570378303527832,1.0582010746002197,1,-0.008170916046493518,-0.008137624846879743,-0.024965156700098298,-0.024656104363858344,0.0003385789058928533,0.000338636230200029,0.0028002970550120207,0.0028042215492050104,-0.043249956375680056,-0.04232801607046144,-0.06609456553350708,-0.06395765723738656,-0.005900993777431644,0.002727986567340052,0.0028963315607758106,0.005113005254108255,0.004501744760721277,-0.006375434714679051,-0.011431075105459043,-0.013502049974851493,-0.008178606898513352,-0.0041615863738504455,-0.025736470598415218,1.0685411671781955,1.0688918750610603,-0.0003281041712893673,23.874141719009486,38.818402463302874,43.58838037943429,-0.00035070788286484245,0.0019266292380730125,-0.002277337120937855,0.031652204665375695,2.882910971152232,0.007002558244228547,0.0066174174382444845,3.477473753234072,9.856147824481285,17.108910558633614,18.252068891512472,27.738920350705047,-96.52252624676593,-135.2112739468475,28,-0.03448275862068961,0,4,2,0.0035389869856752984,-0.00021167456775692775,0.03827537231171125,0.03477473742838298,0.2087778538685438,1
2017-04-11,1.0597823858261108,1.0629477500915527,1.0579211711883545,1.0597598552703857,1,-0.006816268178126624,-0.0067930901147205125,-0.024546121736795056,-0.02424731552791659,-0.0086852095793766,-0.008647602101688356,-1.0573729434312323e-05,-1.0573673532632277e-05,-0.03433623099429544,-0.03375343203060455,-0.06347013187238686,-0.06149784981596618,0.0014719638399648264,0.002999209428660469,0.002955810522243718,0.004534731154515371,0.004472897306366119,-0.00355542645109852,-0.0075332006949616614,-0.011800873303419168,-0.006510908410562899,-0.0026559384178030943,-0.02405493996170016,1.0671901961154555,1.06821542915064,-0.0009597624291943774,29.325849142219198,40.76164945231656,44.716904442330325,-0.0010252330351845362,0.0013362567834215029,-0.0023614898186060393,0.10819663504609177,3.011937711358712,0.006861416862726383,0.006474501585055578,8.137388366606558,7.621112535217494,16.936605082229885,19.55074408623027,26.287409734770968,-91.86261163339344,-113.89681178715854,29,-0.033333333333333326,1,4,2,0.00474313013292598,-2.126005775086587e-05,0.10628077744451943,0.0813738834228015,0.24697647726901784,1
2017-04-12,1.0609629154205322,1.0623831748962402,1.0596587657928467,1.0611318349838257,1,-0.006483294171368549,-0.006462322965020695,-0.019263530706278308,-0.019079174579819558,-0.0037741760564711383,-0.0037670628057192568,-0.0005200065617787364,-0.0005198713817990974,-0.037395034197519474,-0.036704474497840534,-0.05702918764092961,-0.055433500703642946,0.0012937764913874173,0.0030666523562260946,0.003118714237868268,0.004487642912866822,0.004470044098021193,-0.0009687487072183032,-0.004323823125273241,-0.010516345537217031,-0.004865583601768808,-0.0013436596531528622,-0.022587282846748935,1.0662581405567433,1.0676907184716167,-0.0013417536465279989,34.16705021842746,42.49296228887488,45.720434975732545,-0.0014325779148733897,0.0007824898437625243,-0.002215067758635914,0.15118403096630115,3.014869292351988,0.006565916308488324,0.0061876536845098095,12.238868734096918,7.951243617979183,16.776607139854995,18.971299065436355,25.508303394204084,-87.76113126590307,-104.52003545507661,30,-0.032258064516129004,2,4,2,0.002567455817999355,0.00015918810248118868,0.2061169484098246,0.12238868697509293,0.28059745896954214,1
2017-04-13,1.0671560764312744,1.0678056478500366,1.0611768960952759,1.0670650005340576,1,-0.00017080068980657994,-0.00017078610419918316,-0.008304093200290432,-0.008269709459439278,0.005469737226409911,0.0054847235503652225,0.0039403025563429965,0.003948075754691915,-0.028300522335284763,-0.027903813715963288,-0.05455878454393746,-0.053097156030112336,0.0055757821106804445,0.004375066150498717,0.0036492856583623624,0.004580756352613689,0.0045231361459864535,0.0046516708312451804,0.002079996729287492,-0.004671666905782468,0.0008801766565771363,0.0041216191776694,-0.016928271472033574,1.0663822728609456,1.0676443689947603,-0.0011821315884456007,51.075520027373614,49.38259301694461,49.853805113419845,-0.001262096133815227,0.00037357264824697413,-0.001635668782062201,0.3465204902288873,3.043837521210087,0.006573623205468511,0.006160471201078157,29.97583800774039,16.78403170281462,15.60417541967955,23.487577690270477,23.65851199447545,-70.02416199225961,-58.32083649594952,31,0.03333333333333344,3,4,2,0.006212134922842661,-8.535178004265355e-05,0.7681784083326202,0.2997583791812878,0.42599235689436576,0
2017-04-14,1.0617965459823608,1.063151240348816,1.0607041120529175,1.0616387128829956,1,-0.0026576908481691468,-0.0026541623144563653,-0.0066360496940803156,-0.0066140797410720875,-0.011381621798963829,-0.011317096175667452,0.001262576989601142,0.0012633743754801863,-0.033234091210052705,-0.032687906175298265,-0.06232008658960371,-0.06041790897385746,-0.005098219512770224,0.00485620188352992,0.003375683965905025,0.0038908749843297456,0.004559282182404163,7.481186309954424e-05,-0.002353584798882702,-0.009001450176208015,-0.003937992627956133,-0.0010358124762868126,-0.021724937583984194,1.0656524944027994,1.067199505579074,-0.0014495988502497559,40.08921447580914,44.17054148740304,46.456605564002714,-0.0015470111762752037,-1.054411665746144e-05,-0.0015364670596177423,0.21168242127166417,3.1220608247024564,0.006558427868016484,0.006177645736190571,15.138737438319303,19.117814726718873,14.598034982073983,21.860425297452654,22.534432148906895,-84.86126256168069,-81.11133926601956,30,0.034482758620689724,4,4,2,0.0023050480980040693,-0.00014866931419316973,0.38744553652084174,0.1375416059693012,0.29301873051273697,0
2017-04-17,1.0611205101013184,1.0669853687286377,1.0609742403030396,1.0610530376434326,1,0.0026914797507160116,0.002695105034069556,-0.005479436295777453,-0.005464451566500328,-0.015353913194344813,-0.01523664282267112,-0.00809666569747826,-0.008063975985156513,-0.0297005124307198,-0.02926378655219497,-0.0655193959486316,-0.06341911929119703,-0.0005518231785464774,0.0038657929223083723,0.003355662325161276,0.003783687767339506,0.004418648077101893,-0.0010136715237361038,-0.002357396837240011,-0.00893547294701924,-0.004165300121143689,-0.0015852197733103868,-0.022069320289824668,1.064944885670589,1.0667442116579153,-0.0016867454893707556,39.03200611101406,43.6352248229478,46.10058707482588,-0.0017993259873267942,-0.000368300490791328,-0.0014310254965354662,0.22245301413429555,3.219445139765572,0.006519335050700888,0.00614421223012578,15.677275816165999,20.263950420741896,14.11383940402423,24.621519928392075,21.050304390131817,-84.322724183834,-64.89382006166541,29,0.03571428571428581,0,4,2,0.005665247836195524,-6.359008974291852e-05,0.3381251602822902,0.12003307092260665,0.2786664946021734,1
2017-04-18,1.0643846988677979,1.0708587169647217,1.063795804977417,1.0644525289535522,1,0.004418278842450814,0.0044280538273164805,-0.0023979893356756827,-0.0023951164560856997,-0.009207281707871018,-0.0091650244804935,0.0015740422177704474,0.001575281672454798,-0.02211734014016183,-0.021874545060793893,-0.06469116745708088,-0.06264309500279974,0.003198762931699693,0.004043123838182029,0.0035588689674472557,0.0038409438898990822,0.004362344752887195,0.0013021797886814124,0.0010794822539152982,-0.005327488595315288,-0.0007896573543012542,0.0015917426281080171,-0.018749159546873395,1.0648691384833526,1.066574457383518,-0.0015988746855506442,48.270030916528164,47.60452188297673,48.505674264887396,-0.0017053189001658975,-0.0006357041726662419,-0.0010696147274996556,0.3359021875394406,3.24653236714886,0.006754073927171472,0.006345115205664741,37.33007640185093,22.715363218778744,14.263170600001027,26.164547317291277,18.867362269453643,-62.66992359814907,-32.47414499263201,30,0.034482758620689724,1,4,2,0.006635253142052406,6.372297862928401e-05,0.5364850139726729,0.22165955045173122,0.36197256247547704,1
2017-04-19,1.0728347301483154,1.0736525058746338,1.070159673690796,1.0728693008422852,1,0.01100054168257434,0.011061270118842836,0.004517247511205877,0.004527465653910934,-0.0008372161598371821,-0.0008368657921726808,0.006448611153686276,0.00646944821254225,-0.013588549579398928,-0.013496642007407633,-0.06620496658353635,-0.0640609915906839,0.00787603933151079,0.005134379065409482,0.004392332610632341,0.004247637073554025,0.004458166904897588,0.006995940230547726,0.008536512539800478,0.0029299875885759885,0.007015502845607591,0.009435289414143622,-0.010837890366848457,1.0660999326924192,1.0670407420841674,-0.0008816995965033048,64.01841304339953,55.887456419343984,53.858238426098886,-0.000940809391748676,-0.0006967252164827288,-0.00024408417526594714,0.5940020978524185,3.1169385104319054,0.006928781283879333,0.006458178343289071,95.28606483275216,49.43113901692303,14.796843291354973,26.563150290861266,17.07793917500441,-4.713935167247837,25.164997330139993,31,0.03333333333333344,2,4,2,0.003255598963541736,3.222265185758032e-05,0.9528606425924674,0.4732756947570172,0.5682293539400282,0
2017-04-20,1.0714898109436035,1.077818512916565,1.0710651874542236,1.0715012550354004,1,0.004148817791461937,0.004157436050402197,0.003978017101655467,0.003985939913896619,-0.009052176872221153,-0.009011329265331991,0.00011782541035980265,0.00011783235204609888,-0.015952684452811734,-0.015826114320433238,-0.07287157640603828,-0.07027977962856102,-0.0012759417804318331,0.0049179752052849034,0.0044118104893635934,0.003939910151219744,0.004415884205809774,0.004875057206437106,0.006847870825297697,0.0020030911766000248,0.005688386882632068,0.008031554338802982,-0.011926135498456114,1.0669309053605702,1.0673711504509256,-0.0004124573632792172,60.524388072765284,54.38261655953773,52.91946171909927,-0.00044024509035556214,-0.0006454291912572955,0.00020518410090173333,0.5663233768973808,3.0201887634569955,0.006916248725198046,0.006454727600827258,69.60033501414058,67.40549208291456,15.82809292936842,29.012982711367414,15.8868219538326,-30.39966498585942,41.703347666406195,30,-0.032258064516129004,3,4,2,0.006302676203695339,1.0680427804535711e-05,0.6960033467921253,0.432378493821567,0.5347047743940018,0
2017-04-21,1.071329116821289,1.0737563371658325,1.0687072277069092,1.0714898109436035,1,0.009236356819391396,0.009279143592885841,0.006578665971222225,0.006600352925194786,-0.006999902305330073,-0.006975460053564975,-0.004273641010526794,-0.00426452200186489,-0.01823048861020316,-0.018065318486395365,-0.071062930568694,-0.06859672345462098,-1.068048484067434e-05,0.0037793740455887683,0.004289681374234737,0.003922823586696059,0.00438016277853797,0.0030110502632143543,0.006172851460516382,0.0023156791330574134,0.005571365862019562,0.007971708679468392,-0.011758460272212834,1.0676322754502676,1.067676236413346,-4.1174432453550125e-05,60.49216642679185,54.36942803890569,52.911360897180394,-4.3960963078681914e-05,-0.0005251355456215728,0.0004811745825428909,0.5790934495934391,2.9277761242688682,0.0067828816347498535,0.006330327703981183,69.54526419651103,78.14388801446792,16.2762636963181,27.470341636296343,17.525207694689477,-30.454735803488965,25.536088159203494,29,-0.033333333333333326,4,4,2,0.004712232825132383,0.00014997260886031054,0.69545263861848,0.4320363771180289,0.534424331762735,1
2017-04-24,1.0875357389450073,1.0877995491027832,1.0821690559387207,1.087393879890442,1,0.02452205077304092,0.02482518904569697,0.027213530523757083,0.02758720057173547,0.008316475988196952,0.00835115394075392,0.013447248509830442,0.013538069396480834,-0.00242784170052907,-0.0024248968765385737,-0.055374746841212574,-0.05386947791435426,0.01473387077510292,0.006532858764331966,0.005559254319776671,0.005116435703034667,0.004743595832727145,0.012903578135253557,0.01831589022375235,0.01707682633133456,0.02000996706130298,0.02265213836011548,0.0029928470375726324,1.0706725222872175,1.0691368025968346,0.001436410837839297,78.79524807535898,66.52074541089144,61.50915966114738,0.0015357196903826864,-0.00011296449842072094,0.0016486841888034075,1.0644076445013073,3.025619248375529,0.007463371386494841,0.006863539996424109,98.68125310019842,79.27561743695001,18.146986596677717,36.62253558785372,14.78964247428859,-1.3187468998015872,184.69367804853113,30,0.034482758620689724,0,4,2,0.005177970253639637,-0.00013045783794527372,0.9864226460972746,0.9868125277940601,0.9241607147336315,0
2017-04-25,1.086767554283142,1.0940918922424316,1.085198998451233,1.0864840745925903,1,0.02048625340792703,0.020697537034081614,0.024904532250378118,0.02521724066947817,0.001411339390244736,0.0014123357983835128,0.010440762304395996,0.010495457249718454,-0.010968267318453746,-0.010908335191796015,-0.04860932364434635,-0.04744680297360082,-0.0008370344334140607,0.007026919594898935,0.005663879492204083,0.004952957250207551,0.00473872103625577,0.007919132453966915,0.01492387894684355,0.016207351060024466,0.01864754603049401,0.021693184080266326,0.0022493520760116237,1.0731050687957364,1.0704217857076315,0.0025067530612066236,76.43203212525819,65.44704677630506,60.84188701375104,0.0026832830881049485,0.000446285018884413,0.0022369980692205356,1.0329675357422203,3.040964031224478,0.007565480129687976,0.006963268313458602,79.46833015905698,82.56494915192214,20.34441458806828,39.48850414705874,13.54788652226252,-20.531669840943017,208.43909862100637,29,-0.033333333333333326,1,4,2,0.008185019918063122,-0.0002609147222503533,0.7790552728667908,0.7946832994459108,0.8286931387731902,1
2017-04-26,1.0928484201431274,1.0950744152069092,1.0860711336135864,1.0928245782852173,1,0.018429051692130525,0.018599914665528905,0.02942959337470474,0.029866923464674455,0.006177248129297002,0.006196366672911902,0.022700663326317486,0.022960284183996427,-0.004117382680959007,-0.004108917882478247,-0.04120636195391724,-0.040368921831004934,0.005818837615714092,0.006807139599416205,0.005737927110698873,0.005107169996186549,0.004714702084985941,0.010061437248763294,0.01783344193633285,0.021609639495583588,0.023920311951112883,0.027454774975037788,0.008137957932719875,1.0761388394864257,1.0720812518244898,0.0037847762518286032,81.052426705297,69.18050114757915,63.72176615566073,0.00405758766193598,0.0011685455474947264,0.002889042114441253,1.1238385400438013,3.4639795569645866,0.007668180234233317,0.007016844593910654,94.08507117471183,90.7448848113224,22.452349313377116,37.09201615355286,12.41169371334835,-5.914928825288178,205.95506661325047,30,-0.032258064516129004,2,4,2,0.008238542371960617,-2.1816729220683525e-05,0.9345412519329284,0.9408507092735767,0.9504364658250244,0
2017-04-27,1.0909289121627808,1.0930753946304321,1.085257887840271,1.090893268585205,1,0.017936165868456828,0.01809798491478576,0.022084983659918705,0.02233066218011226,0.008397235064320939,0.00843259073669067,0.01803251686921892,0.018196084400422086,-0.013486719373366323,-0.013396181052318323,-0.04297518955802278,-0.04206484343317929,-0.0017688276041054596,0.006899893147937852,0.005832753485377568,0.005036571726141518,0.00471083635333566,0.004674954944803078,0.01378475475591645,0.019092990160099133,0.021533524598780662,0.025497272339988886,0.006407650593971637,1.0784087516554688,1.0734747345475057,0.00459630483063278,75.7734591417246,66.81242451212823,62.257362888935155,0.00493401710796304,0.0019216398595883893,0.003012377248374651,0.9968901646270439,3.842497098816567,0.00767884641679959,0.007039044641606777,89.00756564307966,87.52032232561616,24.236179362881217,34.39474448760144,12.265615944282102,-10.992434356920338,161.84308367323615,29,-0.033333333333333326,3,4,2,0.007166151827391664,-3.267375333785885e-05,0.878350019468667,0.8900756540907452,0.9078900353964626,0
2017-04-28,1.0866730213165283,1.0948106050491333,1.0858235359191895,1.0864251852035522,1,0.013842633075917862,0.013938885939378087,0.023078989895309415,0.023347370456420435,0.009676677182248669,0.009723647606519448,0.014431793979398939,0.014536435098509326,-0.021246430928704478,-0.02102231553872269,-0.045884289522431274,-0.044847523054007854,-0.004104213277379672,0.0076370161955203785,0.005701388878389342,0.004970416222137636,0.0047423099843123,-0.002184976980915021,0.007312202394350598,0.014079744325716348,0.016983819885228568,0.021063886412388433,0.0023635808014461634,1.0796420491244048,1.0744340271886943,0.0048472235650778295,64.44461189513089,61.56217397769621,58.96558773639692,0.005208021935710239,0.0025789162748127595,0.002629105660897479,0.8478087277912453,4.048128526023357,0.007772290896309895,0.00715400471395891,76.72012166949023,86.60425282909391,26.027465394764757,33.14867958532252,11.252567154464819,-23.27987833050978,130.0312561515776,28,-0.03448275862068961,4,4,2,0.008272147270094841,-0.0002281207361090766,0.7463581901742312,0.7726076062351986,0.8094589040531552,1
2017-05-01,1.0906076431274414,1.0925379991531372,1.0885419845581055,1.0907504558563232,1,0.003082053441380111,0.00308680785128157,0.027604104214421082,0.027988627485434403,0.020416231341794197,0.020626068185869206,0.009552823147904094,0.009598597003360965,-0.017717113369660944,-0.01756108811445667,-0.04652831178660465,-0.045462464475603426,0.003973291140565258,0.004135820576518601,0.005628305156988258,0.0047366430166432254,0.004637906945753011,0.0011702358952654368,0.008545492340612082,0.016984167707259967,0.020496054332674873,0.024782124719345378,0.006383406780796852,1.0813510347754691,1.0756426515344446,0.005306951367985757,69.58094452698879,64.47263939207576,61.05841957421877,0.005708383241024295,0.003204809668055067,0.0025035735729692283,0.8934455714551175,4.316776941838705,0.0076537568286866855,0.007016964134732262,87.79082292115467,84.50617007790818,27.6908024243709,31.257622165371128,10.61063357288186,-12.209177078845325,119.68651994997593,29,-0.033333333333333326,0,5,2,0.0036635461150410966,0.00013093070749140042,0.861759860651196,0.8863210391837004,0.9047438948092509,1
2017-05-02,1.0909645557403564,1.0925379991531372,1.0889095067977905,1.090893268585205,1,0.004050010011608684,0.004058222385144639,0.02453626341953573,0.024839754627335342,0.02225559005545802,0.022505093208537552,0.013059665790702734,0.013145315672799418,-0.017475162623537564,-0.017323357528318706,-0.042007582531404845,-0.041137490060174864,0.00013092213681450298,0.004072955186105182,0.0056850804886620565,0.0047014708610629286,0.004615878639075354,0.0004915060933592397,0.006217539280532813,0.015986031623715258,0.02005795383656217,0.024659032786250146,0.006553366949751505,1.0828190707461978,1.076772326871538,0.005615619684644191,69.74928316413343,64.56803692716028,61.12715416958848,0.006046743874659644,0.0037731965093759823,0.0022735473652836613,0.8528822570981865,4.5301318788797476,0.0073662379377338275,0.006752482712893816,87.83500220242162,84.11531559768883,29.235329666148033,30.157835699140456,10.237302833267373,-12.164997797578376,103.63882896573918,30,0.034482758620689724,1,5,2,0.0033261662344406277,-6.53475066757177e-05,0.8414261397486282,0.8900756540907452,0.9078900353964626,1
2017-05-03,1.0935654640197754,1.0939722061157227,1.0905719995498657,1.0935654640197754,1,0.0006777251529512722,0.0006779548605326813,0.019106776845081837,0.019290479428614615,0.024584826840916913,0.02488952556070112,0.016033684817735323,0.01616291409214865,-0.010597928240248777,-0.010541968060545193,-0.034273427396124295,-0.03369274636379638,0.0024465527570567713,0.0032276639745075202,0.005359631169142154,0.004705598097329951,0.004623444477620588,0.002805978961071709,0.006760440389786959,0.01726528634545743,0.021804535851932982,0.02687344993997587,0.00904324406180046,1.084472362019056,1.0780162629565926,0.005988869819789855,73.00983903309917,66.38677586134207,62.43000166371948,0.006456099062463139,0.004309777019993414,0.0021463220424697248,0.8620002768812891,4.769412469570902,0.0070829499825997635,0.006476932763187261,95.60972395159529,90.41184969172384,30.798965463499872,30.57007137377073,9.886269270820586,-4.3902760484047185,99.67034480401699,31,0.03333333333333344,2,5,2,0.003109284883008564,0.0,0.9427716254753772,0.9603289493798232,0.966489555292362,0
2017-05-04,1.0888738632202148,1.0968520641326904,1.0876303911209106,1.0888975858688354,1,-0.0018310777567426256,-0.001829402356618992,0.016105088111714103,0.016235474061913502,0.019346393842488124,0.01953474801706423,0.009784712368840272,0.009832739181952821,-0.011873936865894068,-0.011803719869719509,-0.03847184141995875,-0.03774119980022328,-0.004277630513799503,0.003750397438113023,0.0056349151392689895,0.004853795720376184,0.004652955476901566,-0.0011088881295231445,0.0008601668942698204,0.011904121291459457,0.01680662944473088,0.022130481971835092,0.004821671829109864,1.0851531656882527,1.078822286876018,0.005868324087526355,59.86073643619405,60.54077221371016,58.814471123483884,0.006330878812234486,0.004713997378441628,0.001616881433792858,0.7457872059962548,4.843263197206787,0.007235715913255479,0.006644992152757942,77.82898343661223,87.09123653020971,31.460880869561155,27.787177605302382,11.890147402252719,-22.17101656338777,80.39625811941619,30,0.034482758620689724,3,5,2,0.008468815737544112,2.1785931871340386e-05,0.7173734387631452,0.8002101864411533,0.8300576839223653,1
2017-05-05,1.098140835762024,1.0999890565872192,1.0953261852264404,1.098152995109558,1,0.010737013378616392,0.010794861961717528,0.02457964645453439,0.024884216250711466,0.028546983071349178,0.028958353322605213,0.021940254878600327,0.022182712215837785,0.005563224921364686,0.0055787283935617715,-0.03000796356197923,-0.029562194623873772,0.008463877857979456,0.004708196667396236,0.005990075275807122,0.0051053792144867185,0.00474203463281745,0.005218573870758636,0.006899620208062451,0.018910153288602016,0.02468943616717878,0.030274203112196307,0.013410545892288628,1.0871531394453766,1.0802541911896135,0.0063864119315897305,71.66542111246878,66.78613559021916,63.2459556535115,0.006898948255762871,0.005150987553905877,0.0017479607018569942,0.8750969826524712,5.041403733743785,0.007511126970764644,0.006839781892153643,94.92706127248354,89.45525622023035,32.407443977274234,27.839467444464066,10.636015439454981,-5.07293872751646,103.78914262614961,31,0.1071428571428572,4,5,2,0.004246103577137368,1.107254416126835e-05,0.8969662457609135,0.9572524061742778,0.963237538648028,0
2017-05-08,1.0966956615447998,1.0996261835098267,1.0919533967971802,1.0965152978897095,1,0.005271289391547197,0.005285207081449528,0.008353342832927498,0.008388329351445956,0.029665879579252784,0.030110295562811862,0.02653149403273309,0.026886587552217955,0.006906089351589245,0.006929991378151534,-0.023239962231225948,-0.02297199417877116,-0.001492432846504041,0.004811656929732836,0.004236186602843046,0.0050675666063495555,0.004676418461205449,0.002661267826946201,0.004557853582311866,0.015585456515264884,0.022374454106899977,0.028240751953052312,0.011993978256275462,1.0885934715137355,1.0814587176118429,0.0065973428164212145,67.56354807456219,64.8308355121216,62.00639339112888,0.007134753901892665,0.005547740823503235,0.0015870130783894303,0.8142061276882337,4.9602649795325835,0.007522674095184776,0.006860528174720848,88.89528259104992,87.21710910004856,32.434868415101015,25.8112534914367,13.063637792050564,-11.104717408950082,86.32607379368781,30,0.034482758620689724,0,5,2,0.006997427876668105,-0.0001644880426542608,0.7651287951620357,0.917424925063003,0.9304468188358903,0
2017-05-09,1.0927289724349976,1.093400478363037,1.087263822555542,1.0927767753601074,1,0.0017250841052850842,0.0017265729188566947,0.005775094116893817,0.005791802120870271,0.032151590207236645,0.03267403671173752,0.021791258308418562,0.022030421843271863,0.009462229143380138,0.009507137566397539,-0.02514122188065543,-0.024827813346518735,-0.0034152831494476646,0.005225354135333874,0.004423594405730434,0.004914925729344865,0.004699718092132291,-0.0011013423474796058,0.000556038133936454,0.010577684533352949,0.018236449396061838,0.024233705087525204,0.008655476428505393,1.0892370567208696,1.0822970922598625,0.006412254556201535,58.626756944877286,60.47796876040673,59.22418063634977,0.0069399644610070865,0.005826185551004006,0.0011137789100030809,0.7224474719380863,4.75513811921274,0.007646159897969255,0.006997000732788802,76.94418298013422,86.92217561455588,31.418797769287778,23.580514904014798,16.315498913013073,-23.055817019865785,55.11820018916408,29,-0.033333333333333326,1,5,2,0.005615653577074676,4.374445558115982e-05,0.5104067163953567,0.8211696179925602,0.8555924176109343,0
2017-05-10,1.0886961221694946,1.0900371074676514,1.0859414339065552,1.0886842012405396,1,-0.004473613627032779,-0.0044636219228184615,-0.0037958884740814823,-0.0037886931964639103,0.026927481392010805,0.02729330218191195,0.02118835540386835,0.021414422445976022,0.01261417579848565,0.012694070094163123,-0.030295216746761857,-0.029840915940392065,-0.0037521449752611047,0.005336263068341572,0.004192953111937347,0.00504845888058931,0.004707557214254962,-0.003953475405968354,-0.002813128647064067,0.005511939912377972,0.013822806666971665,0.019923329281821944,0.005032041050445635,1.089152002031588,1.0827702114436164,0.005893947321900184,50.1541113550727,56.041998715261855,56.319499253639854,0.006381790587971725,0.005937306558397549,0.00044448402957417577,0.6236329677674903,4.458309148368809,0.007588244294796612,0.00697010601067777,63.86127105952113,76.56691221023509,30.20283096879972,22.063310276531777,16.510507873474477,-36.13872894047887,33.88182960016504,28,-0.09677419354838712,2,5,2,0.0037620400446972888,-1.0949850233423432e-05,0.23258937806407406,0.7122344055231575,0.7736490341584308,0
2017-05-11,1.0866730213165283,1.0892000198364258,1.0839990377426147,1.087074637413025,1,-0.0016755258755444097,-0.0016741229657112333,-0.003506603632287103,-0.0035004626778315506,0.024154162138312285,0.02444823684852948,0.023379305108384908,0.023654743392103494,0.013282408243366736,0.013371011280380873,-0.03126982249593001,-0.030785977955081756,-0.0014795427623111868,0.005030777884581435,0.004183290144663876,0.005084289117136642,0.004685520745327229,-0.0050942121915107386,-0.003939026282297586,0.003098430931660845,0.011692898115980732,0.01799376598918201,0.003676221712612504,1.0888324074748859,1.0830890578117207,0.00530274922615237,47.035189410812116,54.353445239504154,55.20147538733142,0.005743349663165365,0.005898515179351113,-0.0001551655161857483,0.5726998272615795,4.261950885402315,0.0074177255661547845,0.006823566028370582,27.528514566678933,56.11132286877808,28.676875811571424,20.958323110943113,17.554038762692784,-72.47148543332106,20.06683092440401,27,-0.09999999999999998,3,5,2,0.004784383624465857,0.00036944666233068536,0.192344967261465,0.6712628872354811,0.7398125205752596,0
2017-05-12,1.0866022109985352,1.0933741331100464,1.0857645273208618,1.0864958763122559,1,-0.01067194786843245,-0.010615204665666123,6.506551018399388e-05,6.506762699021174e-05,0.018045835892723218,0.01820964586831475,0.024830582834554228,0.025141429256577474,0.014678886235993399,0.014787150169255803,-0.024816806836475698,-0.02451140149689568,-0.0005325441349084907,0.0013842563425374573,0.003974466953647417,0.004992339131592801,0.004677316525014821,-0.0034976140525062593,-0.004475779763432941,0.00141590739979236,0.010486128440333253,0.017044809439500597,0.0032668116377119194,1.0884729411421736,1.0833414147376863,0.004736758269072494,45.839346042051,53.726591378214124,54.79081718920809,0.005131526404487552,0.0057451174243784014,-0.0006135910198908495,0.5369896332318493,3.8278492541880946,0.007431431296371198,0.006839815463998526,15.614982032892481,35.668255886364186,27.917832005263985,23.437433606034936,16.270116559582863,-84.38501796710752,27.708509658598118,26,-0.16129032258064513,4,5,2,0.0070038054953441824,-9.78693878160073e-05,0.15614981935237923,0.6541524060475958,0.71547756252137,1
2017-05-15,1.0928006172180176,1.099000096321106,1.0923231840133667,1.0927289724349976,1,-0.003459028561845528,-0.003453053014398355,0.001812260829701844,0.001813903966807029,0.028864541865576434,0.029285159984014708,0.03245701670380552,0.03298949089644898,0.028237946592157146,0.028640416785383538,-0.020980407279636442,-0.020761849679242994,0.005720486460082988,0.0038257806578875213,0.004200216996558251,0.004904253257054602,0.004715363325413088,0.0029157668591786035,0.0010539461923928517,0.0056928249822831845,0.015703448630488115,0.022427250809489374,0.009098028529773039,1.0891277151872234,1.0840367893819316,0.0046962666351890725,58.952093446280635,59.18591086234069,58.2989095047491,0.005090925805292024,0.005614279100561126,-0.0005233532952691024,0.6731794246212857,3.287240961062471,0.007793773347262548,0.007132393799255809,54.596150118538176,32.57988223936986,27.961680589630497,25.907624349007495,14.405577596729572,-45.403849881461824,80.77406121960588,27,-0.09999999999999998,0,5,2,0.006110309579200292,-6.556500726833379e-05,0.5459614977709925,0.7994077926340223,0.8469110461477889,1
2017-05-16,1.0980684757232666,1.108930230140686,1.0979599952697754,1.0981770753860474,1,0.004929643735150659,0.004941814419656243,0.006654727840435819,0.006676919741460008,0.034389754191671146,0.0349879190064486,0.034686851672842856,0.03529545699234693,0.03686958177453074,0.03755769558042932,-0.01896850030904571,-0.018789730423729445,0.0049733891475483355,0.004157809803200069,0.004464598439564989,0.004943791800571922,0.004740660404183984,0.006917935447788404,0.005374119074497807,0.009140880332634715,0.020004183044033175,0.02702053949772698,0.01417687330884898,1.090519924448581,1.085084217974829,0.005009478880724227,67.07968767973496,63.26542297285052,61.071244201138704,0.005435706473752244,0.005578564575199349,-0.0001428581014471051,0.8230593224636292,2.829474247307542,0.008394307944292972,0.007643856471272706,56.868670447264485,42.359934199565046,29.000763067765252,30.785736714315032,12.419635995479048,-43.131329552735515,162.63436392771027,28,-0.03448275862068961,1,5,2,0.00998949542545698,9.889084849324975e-05,0.56868670219162,0.7326615573860051,0.8092232841350908,1
2017-05-17,1.109570026397705,1.1150261163711548,1.1083157062530518,1.1093976497650146,1,0.018847397945238986,0.019026131270089452,0.014373784318206285,0.014477583890627477,0.04135660049479889,0.04222369677269433,0.03875585457374096,0.0395166594284877,0.04188858806562501,0.04277829433182223,-0.0014433554318092868,-0.001442314295328262,0.010165609234827322,0.004801716991036597,0.005380166421028213,0.005276361784602982,0.00484403011186448,0.013356908597323747,0.01417650913225632,0.017743613473738096,0.029424328712233105,0.03690155844366583,0.0245495062552461,1.0934241898818786,1.0868852129222502,0.006016253493823287,77.69263232229517,69.9314248735557,65.96441672233215,0.006538976959628462,0.0057706470520851715,0.0007683299075432904,1.0928312724485467,2.993029264541379,0.008998217447208289,0.008110903650385623,81.85950190952612,64.44144082510958,30.435776797111654,31.507137400648027,10.758521628457828,-18.140498090473884,255.7282579129475,29,0.03571428571428581,2,5,2,0.006048696893782299,-0.0001553785810948323,0.8185950164569367,0.8784844184240264,0.9098883299267128,1
2017-05-18,1.1154240369796753,1.11720609664917,1.1104941368103027,1.115635633468628,1,0.025934047885627882,0.0262732613499026,0.024258522010083536,0.024555153713981426,0.039087668341365844,0.03986164259967917,0.048644090422519416,0.04984663376740461,0.04797437862811113,0.04914377447729912,0.0007137137611833001,0.0007139685154533559,0.005607107178077628,0.003808098681869116,0.005115013012981801,0.005171552382073701,0.004843020502584595,0.013765352452453694,0.01739225760733798,0.021398511808606857,0.03404406529091464,0.04201182562164685,0.03032471085715116,1.0968413350490709,1.0890148737034633,0.0071867350341980885,81.55039098908057,72.87805148705476,68.29101195047046,0.007826461345607383,0.006181809910789614,0.001644651434817769,1.1652075359347929,3.216817406997094,0.008913233835561645,0.007989377148029476,95.27069474908548,77.99962236862537,31.92185481452821,31.282561373102652,10.085306414848153,-4.729305250914521,241.7329601899743,30,0.11111111111111116,3,5,2,0.006016265201210006,0.00018966451286139103,0.9527069446218656,0.9676185587096159,0.9738988112072927,0
2017-05-19,1.111086368560791,1.1198208332061768,1.1100751161575317,1.1113580465316772,1,0.022625007523910088,0.022882894230402018,0.011953059655477587,0.012024782959137337,0.03652202562517128,0.03719714868179036,0.046427062477335884,0.0475216726463803,0.05249839192368424,0.05390086732415078,-0.0020135790199312924,-0.0020115531296880373,-0.003841584496626299,0.005114132510209274,0.004979410849301929,0.005278571411622989,0.004868703177759412,0.00533585458810637,0.012272357406662326,0.015628698033802735,0.02905846350715069,0.03749491642351033,0.02638631122853141,1.099074675277164,1.0906699235425903,0.007706045205019052,71.63893915522249,67.95987486171637,65.08748041568539,0.008404751734573779,0.006626398275546447,0.0017783534590273316,1.0115959696630772,3.054890765479499,0.008972696922210458,0.00807363293064051,76.37531406512588,84.50183690791249,33.481939825056244,30.93709002362447,9.302864942519733,-23.624685934874126,191.01434909564634,29,0.11538461538461542,4,5,2,0.008769196461085987,0.0002444558454712972,0.7637531385191682,0.7752353974711897,0.8652057662679533,1
2017-05-22,1.1202348470687866,1.1263290643692017,1.116233468055725,1.120485782623291,1,0.02508411397603203,0.02540136748313837,0.02162508541418658,0.0218606022001826,0.044712299022216795,0.04572695995731335,0.06097319196212355,0.06287042033477874,0.05909489647150749,0.06087590934403986,0.0014107781149377292,0.0014117737305250344,0.008179592912204795,0.005369702470719439,0.0053265822652786956,0.00544283705843796,0.004871311649188001,0.008528220200994197,0.018362862786886147,0.022424215978380513,0.036522057692856436,0.045354478540842846,0.034798046871195254,1.1023686917919528,1.0928785056967163,0.00868366066838,78.22680106881354,72.26155739423028,68.40793122334107,0.009490186095236774,0.007199155839484513,0.0022910302557522617,1.1170076681710344,3.6343496418531434,0.009401148416161454,0.00839024337653924,86.19589399870455,85.94730093763864,35.332758392132135,32.36292942574855,8.244686038431807,-13.804106001295446,202.31915794022808,30,0.11111111111111116,0,5,2,0.009010017324664901,0.00022395246632840092,0.861958937950763,0.861958937950763,0.9156706916766246,1
2017-05-23,1.1237092018127441,1.1266716718673706,1.1196328401565552,1.123885989189148,1,0.023140712293084693,0.023410535859222037,0.02807035602823514,0.028468040802559047,0.03300841571171484,0.03355923734128674,0.06286398669272578,0.06488199125941496,0.05736072006987612,0.05903775767728425,0.007758406990811538,0.007788581415005158,0.0030299874646010755,0.005443461321281199,0.004953549971324385,0.004625469133276013,0.004878204276613581,0.006928594470718252,0.01857326822679295,0.02377983744654788,0.0385387880724819,0.047765381009472696,0.037911961006302786,1.1056790452376752,1.0951753563257853,0.0095908740561228,80.22328236168197,73.6792105021874,69.54101698632094,0.01050368891189013,0.007860062453965637,0.002643626457924493,1.0716485360240608,4.159870260832265,0.009232411508636738,0.008214722487374064,93.4719692483043,85.34772577071158,37.07126156210828,30.865592231058347,7.795701366498413,-6.5280307516957015,174.90198063312872,31,0.1071428571428572,1,5,2,0.0062629410621034155,0.0001573000981455029,0.9347196902926,0.9347196902926,0.959995273653851,0
2017-05-24,1.1180930137634277,1.1202473640441895,1.1169440746307373,1.11793053150177,1,0.0076620262368346055,0.007691454672328568,0.02650942418207361,0.026863924568671704,0.028532373323706332,0.0289433206105405,0.05467604323035845,0.05619839662588877,0.05119833299246273,0.05253162433010816,-0.015241102512828267,-0.015125544730807516,-0.005313076821422747,0.005890064572985286,0.0052015878021289515,0.004840168161076019,0.004936118799668795,6.381379612041549e-05,0.010497454016233032,0.017191696041866322,0.031954478666862185,0.04147597315759177,0.0324581725483597,1.1075638892783053,1.0968609248573398,0.009757813573637586,67.56385509709946,67.20095774656122,65.23789370796459,0.010702964420965744,0.008428642847365659,0.002274321573600085,0.8884930351962643,4.425226319226323,0.009068804583620587,0.00811213606576969,79.51581723301784,86.3945601600089,38.06090962921071,29.177967818892224,9.487210018039928,-20.484182766982155,117.55742194713466,30,0.034482758620689724,2,5,2,0.0029548252958210923,-0.00014534200210047452,0.795158170466787,0.795158170466787,0.8744699378503136,1
2017-05-25,1.12311589717865,1.1250998973846436,1.119557499885559,1.1230907440185547,1,0.006660160154028902,0.006682388341028522,0.03259420803965689,0.03313121782625661,0.0273187768032642,0.027695355992842785,0.062282776834127404,0.06426325117418763,0.053251230634051565,0.05469458342657796,-0.011782977754172965,-0.011713830325798202,0.0046052410952720935,0.0057317061135887725,0.005017353851081415,0.004791250286746034,0.004932976813936495,0.003341693406525792,0.011867639246630812,0.020392236395136987,0.035775109068934,0.04557219905927545,0.03725643512336951,1.1099526361614205,1.0988038744248372,0.010146270864233253,72.0262105939757,69.68790199296261,67.09059144620315,0.011148761736583523,0.008972666625209232,0.002176095111374291,0.9292741742420318,4.750399073306333,0.008933130390710083,0.00795405931202519,91.60837402643841,88.19872016925352,39.31711149885742,31.3853671687499,8.943349476661083,-8.391625973561586,122.2387796226048,31,0.03333333333333344,3,5,2,0.004934950740714952,-2.2396373782953452e-05,0.9124620410502904,0.9160837381176131,0.9485748902288661,0
2017-05-26,1.1210637092590332,1.123204231262207,1.1163455247879028,1.121076226234436,1,0.00870640735897668,0.008744418356520844,0.03133141488288678,0.031827410187281524,0.02729226711569132,0.027668112471145534,0.05750712104978617,0.0591928131926327,0.05676595949088954,0.05840807104231538,-0.01303299797275434,-0.01294843621771069,-0.0017953372916784775,0.005328848967454172,0.005137840809510074,0.004792102932074204,0.004938567171062222,-0.00019408692742672873,0.006915504303552034,0.01696111006586487,0.033086280445496774,0.04310935508903513,0.035462195502465876,1.1116639577111151,1.1004536782625853,0.01018696167768618,67.7792153174434,67.53501089354032,65.6562020631323,0.011210279448530036,0.009420189189873394,0.0017900902586566424,0.8497576076627672,4.849389890103179,0.00878495725382395,0.007836181918986537,86.88750824105217,86.00389983350281,39.770045818120494,29.635110493950005,11.056195766875552,-13.112491758947828,94.86019691946129,30,0.034482758620689724,4,5,2,0.0061179662130039026,1.1165142128537583e-05,0.8370977569543254,0.8688750803743805,0.9196447359043538,0
2017-05-29,1.1175181865692139,1.11906898021698,1.1162956953048706,1.1176055669784546,1,-0.0025738156178069338,-0.002570506194280564,0.022510298358224982,0.022765566916399083,0.028295850328492085,0.02869998063332857,0.05583440596343026,0.05742256636669074,0.04698057374523156,0.04810164819224738,-0.020459017962260462,-0.020251152243974446,-0.0031006300645787972,0.004187185579626366,0.005395069948582773,0.004740241619561463,0.004955820842529305,-0.002777010032184668,0.001560442762092773,0.012579398008116804,0.02906666261559554,0.03925714147769721,0.03231479366734202,1.112578051444552,1.1017241885378348,0.009851706098167767,60.59742024638665,63.873893798843,63.21146873171099,0.010853862906717415,0.009706923933242198,0.0011469389734752172,0.7575429254453617,4.8843888786165275,0.008498926802091198,0.007604585242957224,78.75428814070689,85.75005680273249,40.17948363233321,28.44444283154621,10.65386314100064,-21.245711859293113,72.04733411288103,29,-0.033333333333333326,0,5,2,0.0024814523066551968,7.818537400181651e-05,0.684236309693632,0.7875428795615234,0.8698031764627391,0
2017-05-30,1.1129412651062012,1.1201595067977905,1.1110740900039673,1.1129041910171509,1,-0.009819326378508696,-0.00977127420186108,0.013321385914575967,0.013410510892267968,0.02010703589182599,0.020310544031297395,0.05477407628578135,0.05630194405729538,0.05040261985696315,0.051694444212880386,-0.016574154244217643,-0.016437558643106254,-0.0042155232961007755,0.0038974663628635227,0.005656092838180487,0.004848998862809214,0.0049715431078666385,-0.005022041305626335,-0.0039673303330247656,0.007315412958941447,0.023999725135049443,0.03436554462305841,0.028062522511057564,1.1126282267634136,1.102552336869636,0.009138695331583957,51.905604355198285,59.1927613057762,60.03209528722895,0.01007588989377739,0.009780717125349237,0.0002951727684281525,0.6521237356352673,4.808857032331121,0.008540818944357773,0.007674352395556888,67.7369791375669,77.79292517310866,39.438889902910965,26.283144413775638,14.211281645522348,-32.263020862433095,50.595818816632416,28,-0.09677419354838712,1,5,2,0.008163700763422885,-3.331292068943392e-05,0.24997239783030342,0.6773697897883056,0.8022874994256297,1
2017-05-31,1.1173683404922485,1.125226378440857,1.1165823936462402,1.117168664932251,1,-0.000681729562823319,-0.0006814972380221329,0.00698029667401123,0.0070047157291908135,0.023800633749274335,0.024086129325119776,0.06108195756584461,0.0629860303648071,0.037796596786199864,0.038519973093643634,-0.006095884885576554,-0.006077342675498643,0.0038245199942626854,0.004072776299434943,0.004854359963775321,0.0048843775686027695,0.004966446622118269,-0.0010733609564584912,-0.0008455958881555814,0.010096312244530115,0.027244436892980728,0.037731788712847436,0.03206346251177927,1.1133267557124655,1.103635027837237,0.00878164214687982,58.24378708442894,61.918983431115564,61.85920722795171,0.009691727875228207,0.009762919275325032,-7.119140009682542e-05,0.7102399661362817,4.8022801896693075,0.00881091669288265,0.007886827629037533,76.76932222850382,74.4201965022592,39.25896439325316,27.7652452076647,12.791662243891258,-23.23067777149618,70.17596323872591,29,-0.033333333333333326,2,5,2,0.007737403550555995,-0.00017873358452071122,0.42741089512765046,0.7773044198521354,0.8635288989552335,1
2017-06-01,1.123822808265686,1.1257203817367554,1.1203100681304932,1.1243535280227661,1,0.0011237512340656437,0.0011243828790654664,0.007783911388094587,0.00781428478313595,0.027764802884378686,0.028153837164735185,0.057012291242043475,0.058668822670274734,0.04764377697790632,0.04879698314220726,-0.004213968088376994,-0.0042051017833331095,0.006410721892161138,0.004638952587765899,0.004950359433743476,0.005012587226619523,0.004866200350936895,0.005124067338028171,0.004796843988648769,0.014965683428001642,0.03298970835363724,0.043779601790979505,0.03871070937812093,1.1150231822217425,1.1051697315546838,0.00891578043238428,66.83493130205483,66.0359827961346,64.71292955300987,0.009853450667058672,0.00978102555367176,7.242511338691193e-05,0.8129651398736257,4.7819010877840125,0.008792402415141346,0.007819962490448392,93.25110364550073,79.25246833719048,39.13930079064564,26.237626121197955,11.902983686105568,-6.748896354499264,83.69653028000693,30,-0.032258064516129004,3,6,2,0.004811932787525044,0.00047202213881373796,0.8603237942157711,0.9456760992912957,0.9667095209620193,0
2017-06-02,1.1213276386260986,1.1281461715698242,1.1206239461898804,1.1215791702270508,1,0.00044852544161711367,0.0004486260441933787,0.009154932800593752,0.00919696737453024,0.029571870314050907,0.03001346020263096,0.05843184236797484,0.06017272436961418,0.04130643514732818,0.04217141457019191,0.0002467225693772049,0.00024675300789356314,-0.0024705630841270632,0.004721554266361265,0.004825603996837438,0.004926420124756808,0.004846887269895872,0.002553758144447693,0.0014027852454527867,0.011391843788656209,0.02962365361830188,0.04062544078841768,0.03618343628163245,1.1160317957610206,1.1063852455304146,0.008718979459981346,61.165646933422146,63.19490586599008,62.80761122779922,0.00964655023060601,0.009754130489058611,-0.00010758025845260082,0.7361179499478758,4.824641155478056,0.00870167548405581,0.007758413953331762,78.24500434404865,82.75514340601774,39.263184396435314,26.60876684716978,11.168010895563754,-21.754995655951348,77.51613658189439,29,-0.033333333333333326,4,6,2,0.006706816228069803,0.00022426557806100195,0.6153368071155013,0.8512473889335326,0.9076479450773005,1
2017-06-05,1.127548336982727,1.1279042959213257,1.1236207485198975,1.128082513809204,1,0.009330790801905683,0.009374458342288783,0.006756975184098708,0.006779855044771299,0.026889627751781192,0.02725441612683488,0.06507000664103632,0.0672337352180381,0.06023839753338312,0.06208971593519208,0.0016118798405629698,0.001613179617140581,0.005781635295709812,0.004889100179802373,0.004471083139791294,0.004766518516008869,0.004879522989457081,0.0064817862597414955,0.006526598807170769,0.015810478365444913,0.03477437511375858,0.046026466903373864,0.042152454659502014,1.1178857523838182,1.1079924505881027,0.008929033578219947,68.47803235258905,66.80061956682407,65.32071351853291,0.009893301795715459,0.009781964750389982,0.0001113370453254773,0.8209899986592661,4.925536132428819,0.008531921927642887,0.007563207321451236,99.6789900811542,90.3916993569012,39.378219173240005,25.19974086965895,10.576626200461016,-0.32100991884580704,89.35122623223337,30,0.034482758620689724,0,6,2,0.003797193333813799,0.00047352637767009804,0.996271230312386,0.9985580522458133,0.9991047764658679,0
2017-06-06,1.125821828842163,1.1279042959213257,1.1241259574890137,1.1256824731826782,1,0.011416507709489007,0.01148192474129206,0.0015971813309801875,0.00159845750441856,0.02625225420976775,0.0265998799552567,0.06509411869649302,0.0672594687272896,0.06509411869649302,0.0672594687272896,0.0004277139190859751,0.00042780540172659975,-0.002129806388517568,0.004293135293896464,0.0044669288946249065,0.004787042982951487,0.004879269938492648,0.0020555973775455705,0.004224205663015512,0.012149762178957024,0.03182347341016323,0.0431685581145691,0.03990448873630559,1.1190852478913351,1.1093028226321453,0.008818534542243572,63.342703297069484,64.29715393071365,63.65402981276102,0.00978242525918982,0.009782056852149949,3.684070398711492e-07,0.751769601416719,4.825746281755144,0.00820511009853914,0.007289009373434205,86.36660487759828,88.09686643426704,39.48503718027293,24.33177833683651,10.212332166123488,-13.633395122401726,82.44378900739547,29,0.03571428571428581,1,6,2,0.0033564868622582298,-0.00012379659700204672,0.85568845467315,0.9441934669822919,0.965352890511657,1
2017-06-07,1.127052664756775,1.1279934644699097,1.120523452758789,1.1271415948867798,1,0.008887359092702907,0.008926968923831824,0.008205629529879606,0.008239387981144208,0.030962908736691965,0.03144724549563005,0.06345307784982152,0.06550948863224648,0.05749027068106307,0.05917496555355162,-0.006865219447085235,-0.0068417076633428,0.001295371377476745,0.00421442094935659,0.00403529082889945,0.004666342847768999,0.0048733226398549575,0.0015761413937553925,0.004700308199581116,0.011712536112779892,0.03230231688857521,0.043964806810527834,0.041195592389537294,1.1203246858906344,1.1106242131695256,0.008734252869767145,65.19405992911985,65.15220884406062,64.23654065557554,0.009700472721108522,0.009765740025941664,-6.526730483314216e-05,0.757929599530744,4.540981777232552,0.008152603070866387,0.007232989278232881,94.44096285399529,93.49551927091592,38.688048994210696,22.73931002116372,12.700268750613391,-5.55903714600471,76.81149791928658,30,0.034482758620689724,2,6,2,0.0066273942377851475,7.889880952695722e-05,0.9411567492057208,0.9772448017871149,0.9858725887225317,0
2017-06-08,1.12546706199646,1.1270145177841187,1.1196452379226685,1.125517725944519,1,0.0010349019070374952,0.001035437602797673,0.0021586531411030793,0.002160984710176006,0.03327331841844889,0.033833066248236454,0.05151559023108303,0.05286560058219414,0.0572184944110467,0.058887146045146554,-0.006005743099835089,-0.0059877446740772555,-0.0014417352935042875,0.003449979969814927,0.0038541429517822763,0.0045630465812338105,0.00472835895136441,-7.371145544854407e-05,0.0030358493219349025,0.008514965292774734,0.0298802558820197,0.04185535286457931,0.039650185179183284,1.1211236151296937,1.1117274363380436,0.008451872720349973,61.182067991853884,63.33429111581624,63.05562110444709,0.009396178791649668,0.009691827779083265,-0.0002956489874335975,0.7113958719202206,4.027971414686988,0.008105728348955312,0.007201777601639366,84.60383629749111,88.4704680096949,37.738564900992806,21.237180224822076,12.635197798276707,-15.396163702508886,65.45848381113245,29,-0.033333333333333326,3,6,2,0.00654745784235961,4.501390506006073e-05,0.8460383580192274,0.9379815067187329,0.9630360422332722,0
2017-06-09,1.1193194389343262,1.1217050552368164,1.1167818307876587,1.1184805631637573,1,-0.00276654143944057,-0.002762718090303151,-0.002318015997823518,-0.002315331473397908,0.02848085475015485,0.028890312283865738,0.048860840831995954,0.050074213118229016,0.061835073653980235,0.06378688377567965,-0.00586690515769353,-0.005849728477363647,-0.006272006430605042,0.0044589035638149385,0.004342723777018797,0.004835648754872749,0.004780067359618625,-0.005778240861600392,-0.003004885900290577,0.0007752505743368054,0.022509671219302474,0.034838300790523524,0.03315749148630576,1.120716991750319,1.1122276679547631,0.007632721285532051,46.663526454974324,56.03715475819609,58.18809563720798,0.008489323795555448,0.009451326982377703,-0.000962003186822255,0.5241459484928865,3.2106859441251627,0.008150740263805672,0.007287332951723648,43.3835389739615,74.1427793751493,36.19171756411983,19.611335088002832,14.177222068061784,-56.6164610260385,10.887915041241703,28,-0.03448275862068961,4,6,2,0.004401707648125579,-0.0007500137223627617,0.43383538719841697,0.7301841879086108,0.8640720859600399,1
2017-06-12,1.1202348470687866,1.1230995655059814,1.1194071769714355,1.1201971769332886,1,-0.007014580295404206,-0.0069900355509359136,0.0023162105065013794,0.002318894994269405,0.030546995324809388,0.031018341952129935,0.054062568443942534,0.05555064425029621,0.0724743890639364,0.07516526974855942,-0.011208544479506515,-0.01114596277965274,0.0015335964397459661,0.003167876981359273,0.004248818086369757,0.004816278029520204,0.004746882456535742,-0.0028544763548018492,-0.001705342597636883,0.0010810080511538533,0.02308169961644224,0.03595858833570231,0.034724032452063236,1.1206370202400067,1.1128180019531724,0.007026322609007707,50.03766819767277,57.32869848799049,58.998768471356854,0.007819018286834067,0.009124865243268977,-0.0013058469564349098,0.5436678056702042,2.4755263850855136,0.00789847326940699,0.007050966947649583,53.43863250727947,60.47533592624402,34.98007859200279,20.053248919630352,13.585022431996407,-46.56136749272053,23.433421514694857,29,-0.033333333333333326,0,6,2,0.0032961951793650988,-3.362812929164367e-05,0.5343863219426179,0.7366677173289563,0.8882129073845986,0
2017-06-13,1.1199086904525757,1.1225234270095825,1.1185808181762695,1.1196202039718628,1,-0.00539997035022769,-0.005385416718513336,0.006016537359261126,0.006034673073316066,0.024311312421385595,0.024609241829602002,0.04179423248799813,0.04267990702529234,0.06897496137256758,0.07140938219214421,-0.011349992262100083,-0.011285824098756336,-0.0005151964433409355,0.003157533126755438,0.0039704953207143606,0.004731604484404667,0.004539850838968121,-0.0022912748099715996,-0.0028163584003114694,-0.0003923851993909988,0.021572998013735134,0.03500823555704402,0.03417056599466872,1.1204805869679846,1.1133218687693718,0.006430052619487148,48.82644606446622,56.72548767958404,58.597810154158395,0.007158718198612579,0.008731635834337698,-0.0015729176357251184,0.4781018643482192,1.7918657808619458,0.007615911523971703,0.006802227663411386,50.05900384746982,48.960391776236925,33.65599425434918,19.311736363241906,13.857717020949515,-49.94099615253018,-0.6399750987957822,28,-0.03448275862068961,1,6,2,0.003521380571131664,-0.00025766458991136656,0.2627005049238263,0.5700571056315085,0.8800989090724552,1
2017-06-14,1.121076226234436,1.1295095682144165,1.1198583841323853,1.1208877563476562,1,-0.005563854999269834,-0.005548405424388392,0.0033235040934330926,0.003329033056643116,0.020469410002271662,0.02068034515619921,0.039505250999598084,0.040295961464291485,0.07434020767562066,0.0771732057591672,0.015548501641124195,0.015670008525948464,0.0011314867284345825,0.0031274181229632974,0.0038159331331503567,0.004650267810812808,0.004526569851415186,-4.721830981424535e-05,-0.0020179901911342446,0.0002262577721356962,0.021744067657397226,0.03572024432066678,0.0353627909484977,1.1205432284110108,1.1138823048862818,0.0059799168148282345,51.81587318614405,57.776591127775454,59.23684395904241,0.006660923524729245,0.008317493372416006,-0.0016565698476867612,0.5144679780714726,1.5638520532588593,0.007778301003870418,0.00693941115854056,53.232502198541205,52.24337951776349,33.47343299655667,23.973361469680736,12.599234231803013,-46.767497801458795,55.88508785649979,29,-0.033333333333333326,2,6,2,0.008610303776962503,-0.00016814340750219512,0.32259665564013856,0.5563645480119218,0.881032079411085,1
2017-06-15,1.1216169595718384,1.1228384971618652,1.1133625507354736,1.1215791702270508,1,-0.003505464991164507,-0.0034993280218337253,-0.0024705630841270632,-0.0024675137548544335,0.010920455482045297,0.010980301305502538,0.04306977426897303,0.044010737395317134,0.07643337187151335,0.07943026752259397,0.018061608710393796,0.018225706030066124,0.0006166547146009237,0.003207735898323945,0.003176812146006319,0.00414616580980968,0.004503382254813577,0.0012732154725894063,-0.0011556607118757833,0.0005779026717165348,0.021362641342668187,0.0359151736808061,0.0360135147626095,1.120702604075017,1.114452443059672,0.005608279702079999,53.54295512077853,58.37056947218487,59.59404064581944,0.006250161015345146,0.007904026901001834,-0.0016538658856566878,0.5382751135735815,1.5098653348360775,0.00789956139119336,0.007043249019678374,56.982954839377165,53.42482029512939,31.90481545468749,21.91926651339556,17.393294893088694,-43.017045160622835,-45.13140554104107,30,0.034482758620689724,3,6,2,0.008448753933682012,-3.369298021106048e-05,0.508862980510552,0.5919412585779356,0.8905725416497657,0
2017-06-16,1.114740252494812,1.1199712753295898,1.113908290863037,1.1146905422210693,1,-0.003394298423767884,-0.0033885443051128172,-0.006160839863208458,-0.006141900802764444,-0.0008474915592410222,-0.0008471325396987028,0.03740296062228767,0.0381112545237714,0.06660837108333946,0.0688767931348282,0.006566260038444531,0.006587865186343578,-0.006160839863208458,0.003159492290347819,0.003643811465726236,0.004218855218399094,0.004583171126135405,-0.004202652187518363,-0.0066810819883370565,-0.005715346488514461,0.01416180504055764,0.02911170243820238,0.02970963678885874,1.119777671482102,1.1144700800345904,0.004762435118353947,37.79600951675649,50.71568045438997,54.58983296994296,0.005307591447511584,0.0073847398103037845,-0.002077148362792201,0.08966607835289421,1.3928525493512085,0.007883226960680525,0.007072121510040673,19.616807200869072,43.27742141292915,30.448242022951828,20.395778280444397,16.184382173054193,-80.38319279913092,-126.77412253159426,29,0.03571428571428581,4,6,2,0.0054391638189303865,-4.4595582235430024e-05,0.0822437629180215,0.19616807094461158,0.7955199294214196,1
2017-06-19,1.1203352212905884,1.1213276386260986,1.1159842014312744,1.120824933052063,1,0.0005602409118559556,0.000560397876106844,-0.006454339383548213,-0.006433554875905689,0.008482228712755441,0.008518304744299154,0.03595207746570564,0.036606168505925796,0.07123052801918678,0.07382874495073866,0.007181098782396733,0.007206944702585982,0.0054881357753700745,0.004181469860049809,0.0035872975075694974,0.004289200082581939,0.004554326865986346,0.0011651522803408643,-0.0005682589507322033,-0.00025869803767542,0.018582266792032343,0.03430315822152474,0.035392084735618834,1.1199387886467114,1.1149408098877365,0.004482730127600254,52.35411565327033,56.22158180916313,57.895711082892305,0.004997978758974675,0.006907387600037963,-0.001909408841063288,0.4814171348580034,1.3921321373138849,0.007794217635276866,0.006954000937553037,46.21523650619043,40.93833284881222,29.316408267703107,20.398230491635598,15.199977453657523,-53.78476349380957,-43.8092063690686,30,0.034482758620689724,0,6,2,0.004767414640102419,0.0004369208312854885,0.46215236219975114,0.5289172802513581,0.8786865524163016,0
2017-06-20,1.114466905593872,1.1165997982025146,1.1120872497558594,1.1144545078277588,1,-0.004624469649853682,-0.004613793253979037,-0.010024440000081397,-0.009974362773166656,-0.005397271204500156,-0.005382732105187249,0.03231512551238662,0.0328429291850163,0.06389052844893836,0.06597569836084127,0.0034600340233166037,0.003466026850840187,-0.0056999070050506575,0.004948431653574554,0.0039141922004740015,0.004096137712357502,0.004610946931051337,-0.003605650070350741,-0.0052527917326844475,-0.005522614470181542,0.01178713272225429,0.028010923063468418,0.0295543073448985,1.1190950531361032,1.1149047875129232,0.003758406699936767,40.78851278970007,49.977407103526076,53.63785099377342,0.004190265623179812,0.006363963204666333,-0.002173697581486521,0.12292302223214718,1.4645854283847328,0.007861608039628777,0.007054220683222185,13.587503164578616,26.473182290546045,27.467255602065116,18.778848254199136,17.533947235731148,-86.41249683542138,-146.09884815460777,29,0.03571428571428581,1,6,2,0.004049109600221292,-1.112451520111519e-05,0.1358750308658955,0.1833648016539655,0.7844683247267098,0
2017-06-21,1.1136353015899658,1.1154489517211914,1.112866997718811,1.1136974096298218,1,-0.0064355314298295,-0.006414867748456565,-0.011999386429099384,-0.011927680885832737,-0.00910683372064251,-0.009065492102697137,0.032218057979269334,0.032742678535403025,0.06300185582822099,0.06502881574000385,0.0005344825405949924,0.0005346254018392393,-0.0006795750515412816,0.0048250231684953335,0.0038343817805249125,0.004026697106032311,0.004611335081140219,-0.0030006759092440216,-0.004734238586517114,-0.006010471947956675,0.010135645860878562,0.026996924680789736,0.028893719711488686,1.1182646464428292,1.114815352114175,0.003094049899934337,39.576288205754665,49.27694565208224,53.15007328299436,0.003449294328653929,0.005781029429463852,-0.0023317351008099226,0.11207980993406894,1.5494094151003548,0.007484489894111033,0.0067203980447424925,9.241938022155471,23.014892564308173,25.750185269686984,18.31611872862602,17.101893311231294,-90.75806197784453,-140.20883051712374,28,-0.03448275862068961,2,6,2,0.0023183622230373855,5.576742777609667e-05,0.09241937969108927,0.14229734545957487,0.7701903374566732,1
2017-06-22,1.1168441772460938,1.117817997932434,1.114715337753296,1.1167196035385132,1,-0.004342203445740104,-0.0043327897107378055,-0.007847668436904678,-0.007816955880124099,-0.0010837742005294644,-0.0010831871293739415,0.028859938513421408,0.02928042183286106,0.06519931260233282,0.067371743824574,0.0018967084698843194,0.0018985083591693819,0.0027099826986903166,0.005113692508849487,0.004025304623365426,0.003919785319169416,0.004565246183917157,0.0005754119607630503,-0.0012481568709399316,-0.0030296693595611712,0.011965285600074482,0.02940432267392601,0.03172397503602409,1.1180269475344728,1.1149564077752372,0.002753954986780549,46.92263571618724,52.15939684518755,54.87024945368489,0.0030705397592356576,0.005238931495418213,-0.0021683917361825554,0.3057216024360588,1.5594473691106445,0.007244211209003981,0.006487045795604809,26.588618464717513,16.472686550483868,24.599464930119048,19.90784715331818,16.407054164126254,-73.41138153528249,-80.42022074887659,29,-0.033333333333333326,3,6,2,0.0027783699411265683,-0.00011155325579118853,0.2658861831210511,0.3062309227608173,0.814114091078848,0
2017-06-23,1.114976406097412,1.120862603187561,1.1146284341812134,1.1149640083312988,1,0.00024529908593499657,0.0002453291742159358,-0.00314899933783287,-0.0031440464396730317,-0.007262352627334865,-0.007236045466973984,0.026233672305226472,0.02658080395152007,0.06796892661054196,0.07033204911742486,0.007619571227676059,0.007648674030524161,-0.001573337331533338,0.004268423557458852,0.0035610858487236845,0.0037822341470886453,0.004571713016604735,-0.001046546508667312,-0.0025045752510048924,-0.004325347525253376,0.009398829169381395,0.02741859658905299,0.030147826524144383,1.1175557261186,1.1149569707793898,0.002330812226227552,43.35065897805954,50.36877173771706,53.66833517559099,0.002598755339210168,0.004710896264176604,-0.002112140924966436,0.23095128479115762,1.6076447426615494,0.007172065337385672,0.006432553233821136,16.51191592142266,17.447490802765216,24.058559262538374,21.70401876121968,15.388376202739758,-83.48808407857734,-65.1491198580442,28,-0.03448275862068961,4,6,2,0.005591363451882156,-1.1119431677293564e-05,0.16511915826648152,0.21100175768842078,0.7877655159000174,1
2017-06-26,1.1199712753295898,1.12186861038208,1.1172560453414917,1.1198835372924805,1,-0.0008402662170745475,-0.0008399132922739527,-0.00028002530521851896,-0.0002799861017921401,-0.0010644448632958982,-0.0010638785428191966,0.03462505731671633,0.03523148355280048,0.05728899014893021,0.058961795707052955,0.008952520714792373,0.008992714383713851,0.004402570472360325,0.003937371458342531,0.003831832732195583,0.003903350175622502,0.00456353096953878,0.0035303963528154902,0.001924763473371005,-3.386526350190877e-05,0.012773760557152958,0.03155652689320654,0.034673830799235805,1.1179138509145816,1.1153219016322113,0.002323947264531556,54.63951297864904,55.02784584202686,56.473623524662194,0.002591949282370276,0.004287106867815338,-0.0016951575854450623,0.4978798776476368,1.5973259026391513,0.007152960816913928,0.006387236331920277,44.74885219878343,29.2831288616412,23.723817006579356,21.21214559291338,14.327370871149462,-55.25114780121657,-9.673671950775418,29,-0.033333333333333326,0,6,2,0.00411878993394267,-7.834567987444253e-05,0.4474885194193557,0.477852927934069,0.8535157547959792,0
2017-06-27,1.118067979812622,1.1330161094665527,1.1180554628372192,1.118355631828308,1,0.003494366046489016,0.0035004784611201156,-0.001130103603364623,-0.0011294652767684932,0.0006709104597958732,0.0006711355705586453,0.038643437970536695,0.03939980706485646,0.060503012844248784,0.062370798323253096,0.010590504160217031,0.010646782044330783,-0.0013652747414871296,0.0026965580796238803,0.0038532115686349985,0.0038536050672668813,0.004506997086274684,0.0014610536251771222,0.0006710074867872784,-0.0016411477668148988,0.010406891123568851,0.02973146069686705,0.03326080759325767,1.117981817209001,1.115546622387478,0.002182961045869458,50.95989074502021,53.3526774881102,55.380130940975626,0.0024351948215233232,0.003916724458556935,-0.0014815296370336122,0.390405662378547,1.497474963061996,0.007710652660658182,0.0068946339082252995,29.950901095896654,30.40388973870091,24.86563057792259,28.5989808590518,12.341743767564317,-70.04909890410335,55.46890019621976,28,-0.03448275862068961,1,6,2,0.013377360656623653,0.00025720978863921524,0.2995090095278852,0.2995090095278852,0.7720302808212146,1
2017-06-28,1.1336840391159058,1.1387965679168701,1.129726529121399,1.1339154243469238,1,0.017991141319122748,0.018153956848855568,0.011555609889293314,0.011622633868102472,0.01870363397698911,0.01887964255985919,0.059226901210609396,0.06101595923509362,0.08070017443059777,0.08404582318034581,0.026375464090422324,0.02672637499650543,0.013817200221092344,0.006269864177688778,0.0058692647248297265,0.004761895014457574,0.004705116910411965,0.011731051823459016,0.013412131401415284,0.011493033031453992,0.023335967333849128,0.04342307531329159,0.04754706389267538,1.120433141384066,1.116907274384474,0.003156812638305473,72.75718265941197,65.02839368085984,63.03382822928181,0.003525866999592342,0.0038385529667640168,-0.0003126859671716748,1.1336231688817566,1.8138593403611292,0.00861995861979417,0.0076019414100119646,81.72494130879163,52.14156486782391,26.457583731149082,28.544753759937215,10.251273046386716,-18.27505869120837,226.79347319719287,29,0.03571428571428581,2,6,2,0.00799886711188805,0.00020405863263684964,0.8172494100281249,0.8172494100281249,0.9303582592108862,1
2017-06-29,1.13779878616333,1.1435105800628662,1.13779878616333,1.1382650136947632,1,0.01910972310237657,0.019293482525049033,0.014767519656636398,0.014877098211742323,0.018707678464670502,0.018883763414355714,0.06476390226940285,0.06690710030087166,0.08837062519403807,0.09239291534647887,0.02893319019016634,0.02935582111112911,0.003828564481944142,0.0062501723331219354,0.005924124942010691,0.004762019687913552,0.0047065594123814475,0.0117221255450779,0.015784681956541036,0.014743396956871546,0.02602496390436526,0.0467605002294611,0.0514733354219441,1.1231765063549424,1.118489329148199,0.004190632028928665,76.20627480560668,67.47887558598174,64.80576520519953,0.004687177206743831,0.00400827781475998,0.0006788993919838509,1.1565532389119095,2.2455752379358285,0.008689615555233328,0.007634088240160505,83.30677774489943,64.99420671652923,28.305091346598807,30.168283232265903,9.442733568254893,-16.69322225510057,252.75670748911892,30,0.034482758620689724,3,6,2,0.005017982482827857,0.00040959488855741015,0.833067774797882,0.833067774797882,0.9298752489577051,1
2017-06-30,1.1440469026565552,1.1445000171661377,1.1392894983291626,1.144164800643921,1,0.025852814221799525,0.02618989679884387,0.02609811330773461,0.026441651118814358,0.017466710360399096,0.017620145379001917,0.06981634008569451,0.07231122258081557,0.08579978798463075,0.0895881578246811,0.03366050913499632,0.03423343431834569,0.005169753787889567,0.005474310080184075,0.005357492419477799,0.004697357280363056,0.0047337584729097515,0.011714317204596147,0.018371040296689456,0.018977114379901128,0.029993522553980467,0.05142886794476276,0.05681026357012797,1.1264054747070928,1.12039121592566,0.005367998870344559,80.17766418517354,70.49849902287464,67.05488308592791,0.006014258781433357,0.004409474008094656,0.001604784773338701,1.1682328813859557,2.839895328188787,0.008514286120671984,0.007441485803339043,98.96578864132873,87.99916923167326,30.09430800496747,29.420333265017195,8.94881180846285,-1.0342113586712665,227.54492731330578,31,0.1071428571428572,4,6,2,0.004553993300652743,0.00010304283727254258,0.9896578833599908,0.9896578833599908,0.9946219885739297,0
2017-07-03,1.1425045728683472,1.1425960063934326,1.1356925964355469,1.1423088312149048,1,0.01982680946987507,0.020024666115408207,0.01898654325280063,0.019167933839890683,0.018313839164962185,0.01848256595533737,0.0672321033215013,0.06954369401149663,0.074224659452738,0.0770487475001087,0.02914554152621847,0.029574429405075264,-0.001623434279564029,0.0062884481670443405,0.0054047581829688015,0.00467114438335158,0.004746236487654418,0.006083212141628991,0.014778675690234166,0.01668015944161927,0.027307049222687674,0.0489487662321022,0.055006416627059185,1.1288521449390638,1.1220147429841225,0.006093861063497741,75.54965920667092,68.34851376119492,65.66869279995191,0.0068374019549417575,0.004895059597464077,0.0019423423574776808,1.021878017968223,3.1961797330645574,0.008511280269793559,0.007450944995970459,93.23974431588316,91.83743690070378,30.900430526958015,27.328528847831414,11.331146270994816,-6.760255684116838,166.63199399031075,30,0.034482758620689724,0,7,3,0.006043383163328613,-0.00017135615876680336,0.9323974402821953,0.9323974402821953,0.9637826351161641,0
2017-07-04,1.1375269889831543,1.1379153728485107,1.1337867975234985,1.1371389627456665,1,0.016656005475504936,0.01679549007738368,0.020150371521993934,0.020354760789763615,0.00799612513339497,0.008028179521976098,0.06343273595652535,0.06548781437237117,0.07669574070390932,0.07971351353737499,0.023610405545310412,0.02389133778804342,-0.00453607873585738,0.007071533208002067,0.005232748425918731,0.004671547413808007,0.004793430476076021,-0.0017729258875748277,0.008154360725107557,0.011563140335217659,0.021726756910640743,0.04346085778279174,0.05017272513181559,1.1301270399862335,1.1231350555590516,0.006225417319648763,63.61626354003082,62.61975740607861,61.92454291669801,0.006991984427181963,0.005314444563407654,0.0016775398637743095,0.8439629442348973,3.361740131902419,0.008512048371337321,0.007485495309020674,77.28964538172403,89.83172611297864,31.218238023690287,25.374201175053624,12.12007405916172,-22.71035461827597,110.08452317507594,29,0.03571428571428581,1,7,3,0.0036306691268792692,-0.00034123027193693937,0.7672983918130799,0.772896451432697,0.8783316472155762,0
2017-07-05,1.1359893083572388,1.1368803977966309,1.1315033435821533,1.1360150575637817,1,0.0018499542892555208,0.001851666510372496,0.019841095608378236,0.020039238433155804,0.009137080556755531,0.009178951105003774,0.06505521434577582,0.067217948498276,0.07033174349403827,0.07286403788894846,0.027396779271577014,0.02777552189381227,-0.0009888509651569779,0.004027690697986335,0.005251325214061758,0.004647461608021211,0.00477801121049527,-0.0031270118777201317,0.005169093575402961,0.010164660088056499,0.019925317452201163,0.041682210369791584,0.04906667290512412,1.131032888844318,1.1240891297816242,0.006177231750335244,61.16586013483226,61.414616347524124,61.12896743024453,0.006943759062693733,0.00564030746326487,0.001303451599428863,0.7921836022599247,3.4788605552936365,0.008306589142207025,0.007312041409046773,73.8221686073454,81.45051943498419,31.009018474119227,24.144546259343656,13.496273034316422,-26.1778313926546,84.3620439543172,28,-0.03448275862068961,2,7,3,0.0047332596330270415,2.2666254616544163e-05,0.7159521248594898,0.7382216837958895,0.8597550028250868,0
2017-07-06,1.1344943046569824,1.1409013271331787,1.1330673694610596,1.1346874237060547,1,-0.0031479699128302494,-0.003143020250702233,0.01596175318954644,0.01608982246806412,0.006672349459137277,0.0066946591745935535,0.0697868484030661,0.0722795987848821,0.07258714545807811,0.07528650834256756,0.02453494437776268,0.024838402821779848,-0.0011693597201414949,0.003546166551972621,0.005334377975485846,0.004655764849217638,0.004703877210986084,-0.0036664562929633604,0.0024007304817368347,0.008572916625552152,0.01793287660149767,0.039759771174392444,0.04778168327778487,1.131595124976893,1.1248741885908413,0.005974833856283279,58.0825949685344,59.94695136298205,60.17014630127894,0.006720936386051424,0.005856433247822181,0.0008645031382292431,0.7405077519050648,3.5645074047076974,0.008272829751486462,0.007290844666689081,69.72614730523946,73.61265376476963,31.275838179687053,25.983143093311778,12.583394587139034,-30.273852694760535,83.57146105184734,27,-0.09999999999999998,3,7,3,0.006904066713396974,0.00017019581343513145,0.671507414515461,0.6972614709012007,0.8378109968241448,1
2017-07-07,1.142126202583313,1.1438244581222534,1.1382910013198853,1.1424784660339355,1,-0.0014749435911338114,-0.0014738563964179496,0.024377870630665738,0.024677440255507443,0.014956864862227871,0.015069278518188955,0.07515766467268725,0.07805410853428207,0.07514709094325295,0.07804270954208792,0.03665608899402754,0.03733620814689265,0.006842780109586038,0.0042410295169061545,0.005441591307056936,0.004846314190606279,0.004758931942503289,0.003471786024279666,0.006836172921891981,0.014416117386433891,0.023892511856402843,0.04617759132395571,0.05487605996808176,1.1332694851395149,1.1261782091421815,0.006296761862170097,68.83734415590388,65.20236439383686,63.68039727725139,0.0070912759973331685,0.006103401797724378,0.0009878741996087901,0.8833357531254267,3.7607025352829484,0.008334558656108767,0.00729515601728742,93.76310233984803,79.1038060841443,31.830467929623417,26.45368155927073,11.59804024883285,-6.236897660151969,106.91407559793826,28,-0.09677419354838712,4,7,3,0.004843379518195489,0.000308332682930494,0.9257982192246582,0.9376310205056972,0.9665864710270324,0
2017-07-10,1.1406410932540894,1.1417349576950073,1.1383039951324463,1.140380859375,1,-0.001689211027059512,-0.0016877851131154031,0.018137598442815636,0.01830308366892819,0.019391169577343163,0.01958039945664769,0.07202618646581038,0.07468348585770435,0.07150617990403152,0.0741247886689147,0.03427853133846236,0.03487281109849372,-0.001837701715489709,0.004258853693446885,0.005548008394706632,0.00461801617084566,0.00477419148946827,0.0019687430255965754,0.0031754963049370755,0.011647135485756799,0.021104278554640254,0.04351417984071215,0.05285709135927097,1.134363542714205,1.1272302573075754,0.006328152886587279,63.703480424831326,62.81272651699831,62.13241675257606,0.007133285406629275,0.006309378519505358,0.000823906887123917,0.8005499914126386,3.875273937295131,0.008037409530778802,0.007048004589610355,86.97829716193657,83.48918226900803,32.345481268850044,25.472287496530633,11.167769406790585,-13.021702838063439,85.63559795659151,27,-0.09999999999999998,0,7,3,0.003008611144562192,-0.00022819909414472275,0.8442341729670745,0.8729155759429835,0.9319158479155506,1
2017-07-12,1.1473942995071411,1.149100422859192,1.1394842863082886,1.1473942995071411,1,0.008978118916600468,0.00901854311342265,0.025634124392105363,0.025965504042180232,0.02398882434539983,0.02427887083978275,0.07258165556293251,0.07528060514858925,0.07652195811927547,0.07952589443526681,0.039196954575686095,0.039975291372823074,0.006131251207802693,0.004301654714371352,0.005577118481152814,0.004755335690634225,0.004783014240088132,0.0063174300378692205,0.006773322400885018,0.016616443123697255,0.026345672547656074,0.04910193376707728,0.05920338508911205,1.1363682745285029,1.1287238900630987,0.006772590296619585,71.88322244026358,67.14805104316878,65.10995657452926,0.00764438446540372,0.006576379708685031,0.0010680047567186886,0.9039486192941281,4.113504126523127,0.008150175746501983,0.0071032039726908695,95.05069647130428,91.93069865769628,33.52625947388882,29.780709239977117,10.226590792760696,-4.949303528695724,106.39227341834577,28,-0.03448275862068961,2,7,3,0.008380847416649965,0.0,0.9119369876631295,0.9539049666809661,0.9737928241254022,0
2017-07-13,1.1419044733047485,1.1455278396606445,1.137255311012268,1.1418914794921875,1,0.00515950489531307,0.005172838061678453,0.0070094591845685505,0.007034082943053299,0.019696555802296286,0.01989181281412855,0.07287241008925825,0.07559329330715236,0.07413498707885924,0.0769521703123548,0.04006625492868995,0.04087973532049416,-0.004807464986444529,0.005170784567995065,0.004383460507032989,0.004919551102850838,0.004777022538358554,0.00045995205460958033,0.001244186133657399,0.010800286803269277,0.020541080463733374,0.043234128609562994,0.05402225526715254,1.1372179983690698,1.129699267057846,0.006655515791211597,59.59039251269431,61.126659917136465,61.148804863158325,0.007518731311223492,0.006764850029192724,0.0007538812820307682,0.7583595987465316,4.1803311569101185,0.008292233799957058,0.007261840506634406,79.08753267951253,87.03884210425112,34.0914492792647,27.179770685063836,11.25345732568018,-20.912467320487462,74.42786305868725,27,-0.0357142857142857,3,7,3,0.00724458391795283,-1.1379200908665732e-05,0.5903329573877507,0.8052330334553609,0.889265897445624,0
2017-07-14,1.140393853187561,1.1466838121414185,1.139237642288208,1.140393853187561,1,0.0050164726036951044,0.005029076168719948,0.0018685026908648438,0.0018702494297770933,0.017252677062102276,0.017402364089928346,0.07211184125604525,0.07477554158870525,0.06401517555856678,0.06610857743190013,0.03686521934016824,0.037553169312957824,-0.0013123920117594798,0.00518637931287646,0.0042760459737423455,0.004943590523104349,0.004782368049539344,-0.0018502616326083743,-0.0002555920840213721,0.008634664112696422,0.018265322499647407,0.04105759283977228,0.05254481118527976,1.1377065914180684,1.1304914586230101,0.006382297486658306,56.521357384866626,59.5612430326933,60.103882444093145,0.0072151327950582544,0.006854906582365831,0.0003602262126924235,0.7055841343943543,4.200063462160576,0.008231800660903729,0.007218383927530553,72.65900497884925,82.2657447098887,34.72981007507732,26.426698678186415,10.526354175568613,-27.34099502115075,71.52431743962397,26,-0.03703703703703709,4,7,3,0.0065294721050954095,0.0,0.5052264307569376,0.7647710526249353,0.8662613745826433,1
2017-07-17,1.1475127935409546,1.1487255096435547,1.1436283588409424,1.1475391387939453,1,0.0044197747540825685,0.004429556364049292,0.002944831162948696,0.0029491714376508327,0.022882104607474828,0.023145908247956593,0.07515916058431893,0.07805572120916882,0.07673320280208924,0.07975396262867451,0.043418938637727895,0.04437533239350011,0.006246082259973493,0.005022702041224933,0.0044263132272270925,0.005082598626589225,0.004818751473181344,0.0035147727915745275,0.005710930070545128,0.013482144127120232,0.023742512000185068,0.04672915732344918,0.05897798251247677,1.139219291014357,1.1317542497467832,0.006595991372901011,66.20850542890844,64.26355570662784,63.249892590609115,0.0074650412675738576,0.006976933519407437,0.00048810774816642095,0.8227371277170032,4.177438221158836,0.008238933217695867,0.007179653346163793,94.97089361963567,82.23914375933249,35.52236171214424,26.28791142766589,9.76600984103942,-5.029106380364329,93.8833811219551,27,-0.0357142857142857,0,7,3,0.004441809983029747,2.2958043085494505e-05,0.9112759491621198,0.9578181487799049,0.9760176506221404,0
2017-07-18,1.1473416090011597,1.1584800481796265,1.1472363471984863,1.1474337577819824,1,0.006165640080398068,0.0061846867640762415,0.004476429053338565,0.004486463228711157,0.02895110808150913,0.029374265162123603,0.06719128486363402,0.06950003777828151,0.07363989601732032,0.07641911288600012,0.03556172023354372,0.03620160075925605,-9.1836389174089e-05,0.004843688877346631,0.004378818910808822,0.004815230290653378,0.004744509180822885,0.0021863790132603533,0.005167100666252145,0.012199721591161339,0.022719351365687146,0.0457539477823421,0.05874522741459698,1.1404830551324532,1.1329156947864276,0.006679544100986368,65.95565623865821,64.14508675146288,63.17275051119141,0.0075673603460255645,0.0070950188847310625,0.000472341461294502,0.7891249675161665,4.219532368984769,0.008453559486513315,0.007367361670493513,61.58282269632922,76.40424043160472,37.03865851600176,32.03257892694725,8.838200381378398,-38.41717730367078,116.26547444952801,26,-0.03703703703703709,1,7,3,0.009798997898470833,8.030858443704825e-05,0.5905248390594301,0.7618964397678011,0.8516898412360446,1
2017-07-19,1.154961109161377,1.1553213596343994,1.1510659456253052,1.1549744606018066,1,0.0065846867056475085,0.006606413416836432,0.015562805622248061,0.015684536754484002,0.030013270139191237,0.030468208319342827,0.07501752447711792,0.07790304040628349,0.07513534988747776,0.07803005225681225,0.04112597091855677,0.04198335687896737,0.00655029783305211,0.004952041291440509,0.004380266819753136,0.004865867109682703,0.004784476099394465,0.007438569831088149,0.010194514588528936,0.01703403213763033,0.028300329795338586,0.051701001125364465,0.06550207067504199,1.1427125021277382,1.1345496774394188,0.0071947706218931096,74.18573221009032,68.60507218044113,66.26419457000884,0.008162824688319859,0.007308580045448822,0.0008542446428710364,0.903859452564502,4.217811921812035,0.008413133941220721,0.007284259720199358,87.00513042594467,81.18628224730318,38.44664840529803,29.887461622036,8.246334936338664,-12.994869574055334,130.6196689788883,27,-0.0357142857142857,2,7,3,0.0036844226034893693,1.1559944297582691e-05,0.8700513010342518,0.9231450728526508,0.952933134868279,0
2017-07-20,1.1528840065002441,1.1649987697601318,1.1480133533477783,1.1528440713882446,1,0.00954591483319968,0.009591622402619127,0.014705419728512652,0.014814076373734997,0.03386694028534961,0.034446954353760884,0.07318196810306639,0.07592630337100159,0.06890832709253951,0.0713379919778907,0.03175839503720514,0.03226807408478782,-0.0018462368588922442,0.0041483263056784365,0.0044435540825675775,0.004651507116364154,0.0047974817072817585,0.0036626147609259974,0.006849151269179732,0.013411397557778537,0.02523230820198541,0.04884492012407082,0.06330791606950537,1.144271205090893,1.1359048177319244,0.007365394730584729,68.71081103859572,66.10334463584493,64.65419686296855,0.008366387358968774,0.007520141508152813,0.0008462458508159609,0.8341054664860635,4.014120959717338,0.009025439832015921,0.007828846984612208,63.712363869314544,70.76677233052948,40.33587443944974,33.528677372641695,7.137822020336578,-36.287636130685456,135.62314793974414,26,-0.03703703703703709,3,7,3,0.01473348983952342,-3.4640514698073794e-05,0.6193496583306647,0.758693320025375,0.8499414979020824,1
2017-07-21,1.1628042459487915,1.1675150394439697,1.1620204448699951,1.1628718376159668,1,0.019518979657416818,0.019710720437133844,0.02453545226111182,0.024838923320272377,0.04320718814934855,0.04415420881915311,0.06710877014042088,0.06941179191952918,0.08055601865025135,0.08388956297195072,0.0404190678496627,0.04124703593068446,0.008660672812457637,0.004586559439074608,0.004862241167576985,0.004863102170967668,0.004576281476691526,0.008445849098317915,0.01311321663858589,0.020156936328649788,0.03275776928295815,0.05691720358914676,0.07225185336499651,1.1471328408639814,1.137902374760372,0.008111826030377411,77.73446827144967,71.39154723040168,68.4435806925445,0.009230466103609558,0.007862206427244162,0.0013682596763653961,0.9940297571217105,4.080105709843697,0.009428691847995148,0.00810810920258001,87.10640608034745,79.27463345853555,42.21576453886108,31.708464360104415,6.344508221682467,-12.893593919652552,195.50028770871813,27,0.03846153846153855,4,7,3,0.004725021619957035,5.812477780342877e-05,0.8465550699459028,0.9122045762598189,0.9432027787748777,1
2017-07-24,1.1681560277938843,1.1681697368621826,1.1631693840026855,1.1681697368621826,1,0.0178184262513628,0.017978121504352185,0.022238201005445296,0.022487312970924656,0.045042734304577836,0.0460725621370317,0.07249133342775463,0.07518348789440177,0.08293209573215071,0.08646803022720073,0.040408921842397014,0.04123647148428611,0.0045455288539196816,0.004429820805472728,0.004682779075727762,0.004891826976795782,0.0045904177086416535,0.00942828368911397,0.015455973588348604,0.022418524474772106,0.03596001063214227,0.06060264112160629,0.07682315312094601,1.1503692864021662,1.1401444015827285,0.008968061243158187,81.095021346496,73.72391026974286,70.21498370230243,0.010224884819438174,0.008334742105682965,0.0018901427137552086,1.0470757119438994,4.097883343260347,0.009133635233582337,0.007818756936912412,100.0,83.60625664988733,43.994346475610605,30.906729852829347,6.081644918974099,-0.0,189.72269526800662,28,0.03703703703703698,0,7,3,0.004280501969626866,1.1735510573286836e-05,0.9999999967652642,0.9999999980358918,0.9999999986815485,0
2017-07-25,1.1638869047164917,1.1706860065460205,1.1631559133529663,1.1638869047164917,1,0.01423724982917322,0.014339082167421635,0.02040288990957137,0.020612451663187814,0.042943058824747415,0.043878453492335545,0.0629994830006767,0.06502628861329263,0.0857001463269943,0.08947959486328094,0.04277585365870166,0.0437039262135257,-0.0036730128113636957,0.005360392824687721,0.004890985143843064,0.004992055066854814,0.0045904981347856914,0.0028757952682756383,0.009669961280609485,0.016712218593557537,0.030860856504530743,0.05573799704543814,0.07254348800173016,1.1524489199889856,1.1419031055185627,0.009235297127626163,70.9897601150187,68.83803593070516,67.02152977720911,0.010545814470423132,0.008776956578631,0.0017688578917921319,0.9207463155756106,3.9720415782355842,0.009019096516401755,0.007749117616027044,82.6476780411819,89.91802804050978,45.77316889271394,31.056383837928554,5.718959295485745,-17.352321958818088,157.7055813496558,27,0.03846153846153855,1,7,3,0.006469780837416016,0.0,0.7966209855751769,0.8708145225664224,0.9065107270306092,1
2017-07-26,1.1643340587615967,1.1655012369155884,1.1615750789642334,1.1644561290740967,1,0.008175904320314387,0.008209418299474303,0.014760591025961866,0.014870066527508774,0.03902944067658023,0.03980109564730139,0.06525726292897563,0.067433600158058,0.08328977979819444,0.0868567120383803,0.044769161053840184,0.045786423807381516,0.0004889523241931771,0.004985947549417601,0.004687841732970663,0.004972651935371703,0.004577327753402613,0.0017294511739849305,0.008670817807995501,0.0151653755589225,0.030155542469877616,0.055234595681026066,0.07275717467639731,1.1542961829251566,1.1435736998560098,0.00937629386763339,71.53967120378277,69.13085251629661,67.22952592914879,0.010722483069147026,0.009166061876734206,0.0015564211924128206,0.9175734025868172,3.631786762512866,0.008655315190326985,0.007432925100586791,83.43938548902297,88.69568784340163,46.99827255886538,30.050129582889284,6.838254189344902,-16.560614510977032,122.91319010846863,28,0.03703703703703698,2,7,3,0.00337166669771992,0.00010483032331760127,0.8136479826751198,0.8479014394610155,0.9001146774559042,1
2017-07-27,1.1730343103408813,1.1774957180023193,1.1654876470565796,1.1728004217147827,1,0.017162416892316495,0.017310537324017217,0.026708331725516114,0.0270681958642347,0.04753499113117692,0.04868289508004464,0.0765017519194648,0.07950408153972166,0.0909335458988637,0.0951962225595997,0.05597647312455486,0.05757280206033011,0.007140275713109553,0.005036690633643236,0.004423530076902064,0.005042836719679046,0.004592871197436431,0.005455430242151005,0.01318609265191295,0.020709788976416288,0.03637484823332948,0.06168225745727307,0.08007071188570714,1.1571429888927913,1.1457386422159188,0.009953706942113616,78.50729962762388,73.11848660112891,70.12930841301156,0.011404346676872512,0.009613718836761867,0.0017906278401106455,1.0234210809921849,3.956621108412227,0.008968477600176676,0.007647062052607064,88.33188668122206,84.80631673714231,48.72958308219186,36.482235515278894,6.128084099400431,-11.66811331877794,152.1079806766453,29,0.11538461538461542,3,7,3,0.01023880169499123,-0.00019942747441773428,0.8772730648987637,0.8979114160440248,0.930358136057852,0
2017-07-28,1.1690027713775635,1.1763322353363037,1.1672561168670654,1.1688660383224487,1,0.005141413168796628,0.00515465291409134,0.024660392826213278,0.024966975273765124,0.030357459999022438,0.030822946072591506,0.06916812986783742,0.07161636472092847,0.07872095301574161,0.08190237834809144,0.0531482863264576,0.05458601421135123,-0.003360330911062203,0.004779656506125554,0.004669023417188962,0.004431112340178043,0.004614700586707622,0.001053575212269342,0.007309465496054823,0.015932774378360826,0.03192732636676121,0.05702860365190521,0.0760938557287254,1.1589465349588923,1.1474517826682544,0.01001763426076896,69.1893896623621,68.61760047223787,67.18598596000635,0.011494752290638122,0.009989925527537118,0.0015048267631010033,0.8862313236894633,4.1251895952310385,0.008976166233681079,0.007679379791514545,78.55469085587494,83.44198767537331,50.33722856813787,33.84734438136473,5.685489663140399,-21.445309144125062,124.68980827346337,28,0.03703703703703698,4,7,3,0.007764891930870269,-0.00011697923511490227,0.7451918316609918,0.8123671615152899,0.87200233265586,1
2017-07-31,1.1746878623962402,1.1824663877487183,1.1723741292953491,1.1747292280197144,1,0.005599480297528522,0.005615186689522655,0.02341790654889152,0.0236942587024489,0.031532491499729774,0.03203490741280879,0.07404080371367441,0.07685074410921722,0.08710046950437726,0.09100628707302194,0.05525480838750362,0.05680986438793756,0.005003595982651434,0.0048675095124703135,0.004572795266119874,0.004469956460696064,0.004639002064377275,0.004945887169084617,0.009995646838646843,0.019674426825349034,0.03594445499964616,0.06120907551931465,0.08108516690576151,1.1613746415836341,1.14947233417577,0.010354583624144986,74.45972346433994,71.43912772559108,69.20816858333231,0.011902307407864354,0.010372401903602566,0.0015299055042617884,0.9402168499327361,4.469258009627556,0.009306465033151681,0.007922221403173856,82.88658380311028,83.25772044673575,52.071174221796575,35.02225366645626,5.092010937769645,-17.113416196889716,136.47537939250955,29,0.03571428571428581,0,7,3,0.008591135908299519,3.521290054547523e-05,0.780381751306524,0.8481809723034935,0.8916247261598295,1
2017-08-01,1.1823545694351196,1.1837540864944458,1.1791062355041504,1.182410478591919,1,0.01578994961815188,0.01591526960253864,0.030027199447325216,0.030482562128507862,0.03288019422109985,0.03342672133111768,0.07811170746587746,0.08124343488826291,0.09414539228361274,0.09871947963906158,0.05543842943020447,0.05700393473432741,0.006517456509259816,0.004476693695835538,0.004658796678073611,0.004534464307930882,0.004685118841309628,0.00832132263163854,0.013551804636219966,0.024558643977905525,0.04158063860569183,0.06705487864827253,0.08768287885053128,1.1646109242002933,1.1519121967251142,0.011024041165013765,79.75318065865729,74.65417395919893,71.61444589936343,0.012698727475179084,0.01083766701791787,0.0018610604572612127,0.9973555190582368,4.9378448688793775,0.009286350278978808,0.007853744911020678,97.11044454699277,86.18390640199266,53.72813789817361,33.58157535438458,4.738537624138089,-2.8895554530072296,143.03225908807823,30,0.11111111111111116,1,8,3,0.003930826962756904,4.728405051509369e-05,0.9624068148447363,0.9742853799761132,0.9815133727908998,0
2017-08-02,1.180930256843567,1.186760425567627,1.1794956922531128,1.1811256408691406,1,0.014213780696116231,0.014315276787884246,0.022389685016430707,0.022642215182583136,0.03341641190282123,0.03398101160870137,0.08130212138183443,0.08469855769467616,0.09108683375067471,0.09536411570352832,0.0585931027767718,0.06034370204213557,-0.0010872165978424119,0.004758263884914379,0.004638589198465065,0.004517084253723015,0.004641558334203299,0.004370186197541148,0.0101859636332442,0.02149863892110848,0.03940065330086662,0.06478092317348594,0.08603353930033952,1.1671516498416543,1.1540761555505976,0.011329836621412959,76.65286894989971,73.17045200379658,70.64483780036976,0.013075494291056922,0.011285232472545682,0.0017902618185112393,0.918602235523084,5.135815601711714,0.009141949067231333,0.007740030993234689,88.1429825661608,89.38000363875462,55.37454192281674,34.02437494363807,4.469571752895271,-11.857017433839207,128.25767386885252,29,0.03571428571428581,2,8,3,0.006150686314089625,0.00016542188130803392,0.8545752114644325,0.8980260161083019,0.9255508309514866,1
2017-08-03,1.1851431131362915,1.18948495388031,1.1833997964859009,1.1851149797439575,1,0.01044538747021135,0.010500130969572252,0.02760780436252769,0.027992431202645163,0.04132437312588355,0.0421901091863488,0.07621012601105978,0.07918931608042801,0.09815038088965998,0.1031286621054468,0.05946675465268728,0.06127047808740693,0.0033718824872047953,0.004169395744502588,0.004416135843308348,0.004305400551248846,0.0045582171372636005,0.005656337346565232,0.010808063746031937,0.022777257176737065,0.04167956349756041,0.06718558422324317,0.08921904537151959,1.1699152390573933,1.1563753277130688,0.011708924446790059,79.53473715021669,74.84233576232938,71.88581292985525,0.01353991134432464,0.011736168246901475,0.001803743097423165,0.9299793560416342,5.29729087145558,0.00908604649179834,0.007666805877149041,90.47034754193822,91.9079248850306,56.99657846418656,33.930293722458885,4.17585175878862,-9.529652458061783,129.47055476185423,30,0.034482758620689724,3,8,3,0.00513465570718199,-2.3738955978822036e-05,0.843425517533298,0.9225423372235754,0.9442682555102186,1
2017-08-04,1.1887779235839844,1.1891002655029297,1.1736950874328613,1.1884952783584595,1,0.016653954217945334,0.01679340437008725,0.021795367386741864,0.022034621454952275,0.04516145992771235,0.04619676512670812,0.08055079469423544,0.08388390079533714,0.10708228872696868,0.11302584019051065,0.060783952815662325,0.06266930267390314,0.0028482358366716766,0.002859477780489484,0.003906416063001544,0.004254771113648688,0.004549511915039851,0.005176155293289186,0.011480622787815697,0.023318516999270456,0.04345101170671528,0.06912521094798207,0.0918376602067883,1.1727737066421726,1.158754583316431,0.012098440452867898,81.76038837556769,76.19591309109622,72.90490338689511,0.014019123325741845,0.012192759262669549,0.0018263640630722961,0.9337329699211768,5.376238058063295,0.009537413033103343,0.0080247799101704,97.65749547836245,92.09027519548715,56.246597650079636,30.01561869512961,10.962217068756317,-2.342504521637552,108.42842317274983,31,0.1071428571428572,4,8,3,0.012961917771643041,-0.00023781771006721185,0.9645403062077307,0.9810514572642944,0.987378335454266,0
2017-08-07,1.177773118019104,1.1812511682510376,1.177773118019104,1.1778424978256226,1,0.002646696454843417,0.0026502020479701738,0.00824617675237183,0.008280270116757027,0.03732715786740339,0.03803256581325032,0.07496241606323283,0.07784364051613668,0.09675367437165128,0.10158899059779491,0.043593673292918696,0.04455783690156245,-0.009003661780450435,0.005975078309140765,0.005147261751645617,0.0048607275014200145,0.004694671161121507,-0.004357808070989955,0.0015899501808176453,0.01260460972572397,0.033068567441255414,0.058586563377045486,0.08161500708149605,1.1735535206703958,1.1601685029097044,0.011537132517493554,58.40663577743889,64.43073658042275,65.09682406274665,0.01338501776069112,0.012431210962273865,0.0009538067984172557,0.7385344485754427,5.284188426870976,0.009622037840692781,0.008169205864498623,71.92667776215977,86.68484026082014,55.55018689412321,27.626517745959223,10.089676560096832,-28.07332223784023,78.73462999629179,30,0.034482758620689724,0,8,3,0.002952899252959807,5.890414605232409e-05,0.5828553102448073,0.7770910254582589,0.8515198588017073,1
2017-08-08,1.18002450466156,1.1824523210525513,1.1718658208847046,1.1800941228866577,1,-0.0019609328558007353,-0.001959011483067763,0.01382901676235127,0.01392507992356351,0.03239420495643292,0.03292460905920036,0.08062438823710948,0.08396367058689558,0.10181274364097771,0.10717612654493403,0.04347173292004607,0.044430470895130636,0.001909827198615512,0.005113912217465228,0.004902164162869658,0.004720884244274674,0.004652543485239998,-0.0020636869723341666,0.002123518332239893,0.012811389899242132,0.033910108227721114,0.059602701320381035,0.08327667313182552,1.1745597671652053,1.161644474759849,0.011118111165661304,61.143523781736974,65.63843227159575,65.90717449243363,0.012915292405355938,0.01252802725089028,0.0003872651544656585,0.7513236537431442,5.097566308794567,0.00969092800691806,0.008211995822174623,77.35599573427156,82.3133896582646,53.73908298108141,25.47083347722995,13.65645387785146,-22.644004265728437,68.78290829579767,31,0.03333333333333344,1,8,3,0.008970894746895932,5.899379019646447e-05,0.6635301631324743,0.8202011241126355,0.8802355870420503,0
2017-08-09,1.1753367185592651,1.1760278940200806,1.169235110282898,1.1754610538482666,1,-0.004807459826032798,-0.004795922486879323,0.009406320870083439,0.009450699343152014,0.03029816310384799,0.03076182328462851,0.07817018743134604,0.08130666781591,0.1015494925397311,0.106884699571266,0.03507633949090511,0.03569877049869086,-0.003933743568074438,0.005363007755395084,0.005183225814874009,0.004817102719313282,0.004686172520515674,-0.005028377100594339,-0.0027427985898743623,0.0076214868722994655,0.028723322115970396,0.05447983854020766,0.07863692331525485,1.174698426654907,1.1626679250626948,0.010347323885763426,52.80270582273148,61.045464194659516,62.75908879146881,0.012030501592211973,0.01242852211915462,-0.00039802052694264643,0.6541114971432328,4.945436916504653,0.009774362620978182,0.008315343659390946,49.75290977042178,66.34519442228437,51.586182253933494,23.449597541059834,14.495203894816946,-50.24709022957822,39.11375927668202,30,0.034482758620689724,2,8,3,0.005778825010785477,0.00010577576228018062,0.4156052520136959,0.7314953858554168,0.8188072854024891,1
2017-08-10,1.1764705181121826,1.1764705181121826,1.1704667806625366,1.1761523485183716,1,-0.007591410054200225,-0.007562668077592205,0.0028539774160112287,0.0028580538866860294,0.02475484415508273,0.0250637893386636,0.07929066382529201,0.08251892543800943,0.10412124665984619,0.10973499842081536,0.04019376361850001,0.04101246499370825,0.0005879322590374358,0.0049274718224712145,0.004704465540972368,0.00469773990142072,0.004681457530273312,-0.002930387605077911,-0.0024399889852937395,0.0067357386146020826,0.028266726659759822,0.05420244059954804,0.07892254556090794,1.1749221069415938,1.1636667712445967,0.009672301362493085,53.89747882995851,61.4785924291241,63.03570651244497,0.011255335696996882,0.012193884834723072,-0.0009385491377261902,0.646950387259296,4.58368211219258,0.00950503225159731,0.00808146348011041,52.22979177789642,59.77956576086325,49.63670294899867,22.72424629574628,13.841224010718161,-47.77020822210358,37.60244612139042,31,0.03333333333333344,3,8,3,0.005104557634229148,-0.00027051733069431125,0.4002112933746544,0.7346603228519762,0.8277390060139979,1
2017-08-11,1.1769968271255493,1.1831799745559692,1.1749224662780762,1.177024483680725,1,-0.009698405206914984,-0.009651527344372579,0.006955549011030311,0.0069797950242316276,0.030303549825484197,0.03076737572659849,0.0743114180491659,0.07714219479134554,0.10676843475297133,0.11267656742059562,0.03906897044793538,0.039842199559275926,0.0007412406839569163,0.004535167946888586,0.004526736998227636,0.0044959157482822275,0.004646816943940612,-0.0002466779880812009,-0.0023905915833875024,0.005905278884740683,0.028082373871577637,0.0540581997638927,0.0793895449441584,1.1752455495168448,1.1646562314250506,0.009092226363514477,55.41949525309025,62.05185590685705,63.39586999450732,0.010589318091793976,0.011872971486137255,-0.0012836533943432794,0.6455802322377391,4.0563741340219766,0.009415923396332722,0.007999768506843436,55.35461825947677,52.445773269265,48.525660954182115,26.39052803800437,12.974197128748107,-44.64538174052323,57.82243208759809,32,0.032258064516129004,4,8,3,0.007015579023531141,2.349700924597186e-05,0.3846633837881235,0.7282731031007641,0.8390072363974773,1
2017-08-14,1.1826341152191162,1.1839994192123413,1.1773293018341064,1.182550311088562,1,0.003989013597913651,0.003996980302230835,0.006635710052757026,0.006657775155583634,0.03629969886162188,0.03696657762856903,0.07402178592599584,0.07683026498513867,0.10870863759883867,0.11483748129097915,0.045381492664644946,0.04642698799166367,0.004683757024378315,0.0031133588954394245,0.004493927250313253,0.004502571983942069,0.00464314478346606,0.0036442380884140757,0.001628957623929006,0.009118047120694861,0.0318099595041299,0.05801980945180296,0.08409759517688276,1.1763693589894166,1.165981718807533,0.008908921996227503,64.16463581620565,65.55001360626801,65.62416815429873,0.01038764018188365,0.011575905225286535,-0.0011882650434028846,0.743865101750405,3.738971691827866,0.00924156712028154,0.007814946251017842,75.15344367325147,60.91261790354156,47.57271227993162,25.6011770178955,12.274762657688543,-24.84655632674853,74.31654194886588,33,0.10000000000000009,0,8,3,0.00564045124819669,-7.086728553397088e-05,0.6575458558905182,0.8358610278544977,0.910402473028944,0
2017-08-15,1.1777037382125854,1.1792453527450562,1.1689002513885498,1.1775789260864258,1,-0.0021336272690583354,-0.0021313527043753666,-0.004094560124859091,-0.00408618884302081,0.02584080293329218,0.026177571009954548,0.05964336302281214,0.06145792388856508,0.09839921759655308,0.10340319516453911,0.04445175796935534,0.04545454064390886,-0.004212813668356419,0.003712961969748026,0.0042131503304532825,0.004556017810695006,0.0045464620031379355,-0.00014816221663482843,-0.0021734960155771477,0.003584947477443645,0.026585575135003037,0.052699542047978776,0.0792064172145337,1.1765554462351104,1.166840771198562,0.00832562186404373,53.209079614452456,60.1755664735099,62.05560328923253,0.009714675036547993,0.011203659187538828,-0.001488984150990835,0.6111569901423375,3.2251210408388147,0.00955645944740516,0.008115345167703675,50.38598338830823,60.29801510701216,45.178725287862896,22.989199548563853,17.322610923428186,-49.61401661169177,19.296678560275897,32,0.032258064516129004,1,8,3,0.008785059860817424,-0.0001059904549875646,0.42160797121984744,0.7129113004491854,0.846170787451819,0
2017-08-16,1.1739845275878906,1.1757513284683228,1.1683608293533325,1.1741223335266113,1,-0.0011395385868956107,-0.0011388895593541504,-0.005946998412928401,-0.005929350020185686,0.022992984436554245,0.02325936078106894,0.051096600958822444,0.052424553593848566,0.09974069138134194,0.10488437488466551,0.03914391027013353,0.03992012806876288,-0.002939654885911766,0.0034986548190171413,0.004286349334157598,0.004638973336940977,0.004532650121589251,-0.002856380429077321,-0.004511703551028923,-0.00017670300374894587,0.02270844558064833,0.04878419839610881,0.07569893216071022,1.1761811212030338,1.1673801461858249,0.007539082316899259,46.73604096122258,56.69491458114685,59.68606976137503,0.008800975017208446,0.010723122353472751,-0.0019221473362643054,0.4938731084071375,2.8840563125815315,0.009532290682097167,0.00811865204323798,30.888780440716687,52.14273583409213,42.868921972799036,21.401238672643053,16.530271771272435,-69.11121955928331,-14.368196415107139,31,0.03333333333333344,2,8,3,0.006294488149963063,0.0001173693190102152,0.2727452273180027,0.6295628762964175,0.8015106441768911,1
2017-08-17,1.1774264574050903,1.1790227890014648,1.1666978597640991,1.1774264574050903,1,0.001082699256107588,0.001083285586534588,-0.006508710798092594,-0.006487575020381775,0.019252856705542814,0.01943938811563406,0.05774835555748933,0.05944835787134406,0.10417541803482532,0.10979511591985136,0.0500504030156745,0.05132408494495344,0.002810170102040692,0.0037596208563525245,0.004231927947976762,0.004488408219022485,0.004499878000176214,-0.00026665037991302487,-0.0010590910547760846,0.0015886034049878983,0.024688841420539065,0.050837726911681536,0.07835301634460823,1.1763727113879656,1.168124317387252,0.007061229595119567,53.09900450400915,59.128538077178035,61.17406390284088,0.0082483940007132,0.01022817668292084,-0.0019797826822076404,0.5676854672507954,2.347037657436452,0.009731764864616351,0.008265284683736442,47.08190340671298,42.78555574524597,41.12920427282097,21.866411243112637,15.034915124474091,-52.91809659328702,-8.349759418491011,32,0.032258064516129004,3,8,3,0.010467684975016121,0.0,0.4789038158747711,0.5679487432934118,0.8442008494173097,0
2017-08-18,1.1717286109924316,1.176816701889038,1.1712207794189453,1.1715501546859741,1,-0.004661839414995112,-0.004650989907730718,-0.014360244621910084,-0.014257628095830421,0.0160957955772896,0.01622603070266382,0.04456546465813891,0.0455734225767066,0.10553865662026263,0.11130906314497757,0.04564048216723194,0.04669803669464656,-0.005003297987145659,0.0043849300769881645,0.004238948242769238,0.004636026049552775,0.004463053654575916,-0.0043305152496565524,-0.0046135983860432495,-0.0037778473788989686,0.01875857160838379,0.04470196436465845,0.07258074535335735,1.1756307795876593,1.1683780831130832,0.006207491033426216,42.5517768618703,53.382769693446086,57.229464526205426,0.007252696474575604,0.009633080641251793,-0.0023803841666761895,0.3247043064154911,2.1551284584625217,0.009479901516154113,0.008091759006847755,21.294048715158617,33.088244187529426,39.51375212284133,20.843978176571454,14.331910218685342,-78.70595128484138,-31.929986753239117,31,-0.03125,4,8,3,0.004776511229766959,-0.00015232493952028328,0.2804541930653867,0.35740309535585074,0.7682773736760249,1
2017-08-21,1.175723671913147,1.1824663877487183,1.1731857061386108,1.1756268739700317,1,-0.005871871761868554,-0.005854666015991383,-0.0018828581639549178,-0.0018810866985026209,0.010908847442336713,0.010968565874133196,0.04500920187104266,0.046037485366476893,0.10787318856376843,0.11390648034904505,0.05265612362126751,0.05406711400787945,0.003473724677504832,0.004015295883887921,0.0035431643828614558,0.0043219459757385306,0.004467126513575771,0.0003113562443084472,-0.0009618221588852949,-0.0006280862794765252,0.021288586324262004,0.04733871707695947,0.075886283839949,1.175630178723409,1.1689150305839684,0.0057447701190784795,50.50852758087432,56.53814188746792,59.148316504075716,0.006715148139440075,0.009049494140889451,-0.0023343460014493764,0.46961376692345036,2.0670093522096575,0.00958249662662483,0.008150967657165942,39.184523311291535,35.853491811054376,38.68479241375597,23.359210415588404,13.165717924268055,-60.815476688708465,16.221091106206934,32,-0.030303030303030276,0,8,3,0.007894240779616611,-8.233730042964455e-05,0.5160814654329696,0.5034703665890377,0.8209497277840392,1
2017-08-22,1.1811814308166504,1.1825922727584839,1.1746463775634766,1.1811953783035278,1,0.0030663849814519554,0.0030710911489568726,0.0009327577123936119,0.0009331928661557853,0.011088761663381153,0.011150469859229073,0.0550477217674293,0.05659103586407199,0.10972376499778781,0.11596975796891984,0.056712168453822105,0.058351139705745014,0.004725443074964061,0.004303709144963639,0.0038287800307308544,0.004330495693079886,0.004427519137041679,0.004431299799689148,0.0036763198022731203,0.0033674112807180467,0.02503970568473668,0.051229014945880724,0.08049432014983404,1.1764863632741964,1.1698246859706023,0.005694594569157108,59.45701135772582,60.473670312418996,61.61800075622017,0.006661677303593461,0.008571930773430254,-0.0019102534698367934,0.6822080775526287,1.848113061697475,0.009465596524366435,0.008013573959255784,63.62162049049971,41.36673083898329,37.92925168384189,22.05356983771528,12.376292054307099,-36.37837950950029,45.95802820267259,33,0.03125,1,8,3,0.006726994823176064,1.1807942304577294e-05,0.8379313147468048,0.7029877177161394,0.8928963622390822,0
2017-08-23,1.1760832071304321,1.1818654537200928,1.1743566989898682,1.176221489906311,1,0.0017862551997037052,0.0017878515038503018,0.0006467166128080045,0.0006469257790846505,0.010541989807084621,0.010597752358785906,0.04622269600449737,0.047307616210644055,0.10850547283862466,0.11461100860782825,0.048914410994796494,0.05013046727153703,-0.0042197846676600495,0.004596059813963744,0.003863122403687303,0.004358569794453701,0.0044471187995652065,-0.0001552025808133628,-0.0006146301545441046,-0.0013566892577768774,0.01972162796875554,0.04578593212496762,0.07544676931552674,1.176445613525291,1.1702985232991734,0.005252583083492635,50.03036863316249,55.62824113384534,58.3117605608961,0.006147090226116925,0.008086962663967589,-0.0019398724378506642,0.4130922231694321,1.5610677286358978,0.009325822110499161,0.007928627550617177,42.51164028202741,48.439261361272884,37.16553746920665,20.785241618994075,11.886387454042348,-57.48835971797259,2.022130895310635,32,0.032258064516129004,2,8,3,0.006383793184073435,0.00011756525200871888,0.5504492306405696,0.44729364356785206,0.8286323320968871,1
2017-08-24,1.1816420555114746,1.1818934679031372,1.1785225868225098,1.1816558837890625,1,0.0035856577293418754,0.0035920938903422073,0.004668356985449524,0.0046792707404137435,0.014662610114570285,0.014770633504795017,0.052627605927854586,0.054037054873696144,0.1101347269776409,0.11642847336094775,0.05699023779655895,0.05864547563255007,0.0046095726316787945,0.004896757099237831,0.004124161819242935,0.0044497530918478755,0.004461557938469797,0.0037425592034516786,0.003533478897830289,0.0028802467087221117,0.02335469650766231,0.04955740104273576,0.07987782418810463,1.1772471935658713,1.1711398092613874,0.005214906244486395,58.43121703200081,59.45107180056593,60.72912302055488,0.006107384304483432,0.007691046992070758,-0.001583662687587326,0.6878001742403901,1.5336762707340532,0.009064833245236806,0.007671297007526237,86.45477345386396,64.19601140879702,36.460047521674426,19.878345928932838,11.355140362931804,-13.545226546136037,58.51348539095197,33,0.03125,3,8,3,0.002852675746697486,1.1702457354631268e-05,0.8645477295417042,0.6564252503209518,0.8988462219946018,0
2017-08-25,1.1798295974731445,1.188424825668335,1.1774818897247314,1.1802195310592651,1,0.007372674029622423,0.007399919105994135,0.002710834614627295,0.0027145122491833984,0.006306052714595313,0.006325977725719634,0.05451195430556817,0.056025100385006965,0.11034636026899833,0.11666477179675616,0.05655507297338517,0.058184890583816706,-0.0012162816868652579,0.004001855649269373,0.004156023647878596,0.004212160626148257,0.0044410145085151675,0.0010481056828000046,0.002041744773431997,0.0011788456361441213,0.0210736697775884,0.04723079703374844,0.07802553012191726,1.1777044762571627,1.1718123812464154,0.0050281897554966815,55.551375441912406,58.028051551362104,59.767308764361815,0.005892095010747056,0.007331256595806019,-0.0014391615850589626,0.5872241549270922,1.3515128201923112,0.009198983437977286,0.007794298599448746,62.234512424626494,63.73364205350595,36.587677570878476,23.26077177205292,10.390293272878061,-37.765487575373506,78.69974216584588,32,0.032258064516129004,4,8,3,0.009271949544659765,0.00033039072465665273,0.6223451213818745,0.5933916438343675,0.8802881427312688,1
2017-08-28,1.1951429843902588,1.197604775428772,1.1917815208435059,1.1951857805252075,1,0.016500123082596945,0.016637001916370187,0.010628251320728345,0.010684931810651,0.02226755735613701,0.02251732990765376,0.07132865133214839,0.07393411775442638,0.1261027276179299,0.13439869637345714,0.060193558372820685,0.062042093791564,0.012601173730479498,0.006465343434849783,0.005595074047717506,0.00490217149548009,0.004631988891604465,0.010389900576524003,0.01366109431411977,0.012995758104985544,0.03258360465716659,0.05928194802583575,0.09103374323185909,1.1803939076830159,1.1735437441559555,0.005837160788571438,72.2045262142455,66.91445850036065,65.7090635049345,0.006850163527060138,0.007235037982056843,-0.0003848744549967047,1.2329347028346709,1.7731126735742688,0.009783716361657967,0.008185937718702319,92.17328920876629,80.28752502908559,37.5255033267241,27.010448097036114,9.071500021034906,-7.8267107912337135,268.1465771063315,33,0.03125,0,8,3,0.0048722589242211085,3.580709848298589e-05,0.921732889105376,0.921732889105376,0.971713458946556,1
2017-08-29,1.1965157985687256,1.2066947221755981,1.196300983428955,1.1963869333267212,1,0.012779167887556737,0.012861170389112164,0.015845552869008465,0.015971759364616034,0.01826844925340919,0.01843633817089585,0.06850861921780922,0.07090985531649707,0.12959057678365396,0.13836221598143328,0.06232269503781481,0.06430573549936835,0.0010044878799235918,0.006474396352883163,0.00528301994162853,0.004818288871915622,0.004619159615445863,0.00881415852630929,0.013063832538032116,0.013413569885269094,0.03227356643786705,0.05904947062458232,0.09144294534723985,1.1828543731666628,1.175235832242679,0.006482563511908346,73.14656755412257,67.50902410893083,66.13058325930342,0.00761854092398373,0.00731173857044222,0.00030680235354150955,1.1243378282220393,2.1484474076266844,0.009906946739424586,0.008280721281263859,74.2285063692559,76.21210266754956,38.99013052911999,31.322955986090374,8.318757186207876,-25.771493630744104,264.8475553518529,34,0.030303030303030276,1,8,3,0.008687606373083516,-0.00010771201056673755,0.7422850618367007,0.7422850618367007,0.8910467780784826,1
2017-08-30,1.1970313787460327,1.1986095905303955,1.189668893814087,1.1970456838607788,1,0.017549417645364652,0.017704313458961174,0.01933567284506841,0.01952381764625377,0.012301457834297584,0.012377431978011888,0.0626483624157963,0.06465240160347574,0.11966065365783965,0.12711430455863204,0.06017172521525462,0.06201890631231732,0.0005504650901480018,0.005505285554636211,0.005061570555945308,0.004641282871044956,0.004568964865993833,0.005837264576183054,0.011657934216760868,0.013288349454497306,0.031372004887736615,0.05834643154972996,0.09138101320714243,1.1850376517349883,1.1768513768069826,0.00695608221168631,73.71653237814644,67.8502535502183,66.36864792174427,0.0081862749280055,0.007486645841954877,0.0006996290860506226,1.0382673810375047,2.4687264959069566,0.009837928880630587,0.008218507458212244,75.8755118950399,80.7591024910207,39.05240530407896,29.2896516397334,12.593999926923674,-24.12448810496009,166.84156744760216,35,0.09375,2,8,3,0.007468968675842477,1.1950349881347963e-05,0.7587551170533625,0.7587551170533625,0.8971621824956496,0
2017-08-31,1.1890040636062622,1.1908164024353027,1.1824384927749634,1.1893434524536133,1,0.006484688111294212,0.0065057592231505534,0.010070345840636223,0.010121222411450415,0.006933517529748246,0.00695761001211137,0.058663768597531724,0.06041863474768738,0.11709561096550666,0.12422691297276267,0.0564068681870887,0.05802807413900646,-0.006455156902391667,0.006979250369815014,0.005692032452565739,0.00487972292190033,0.0046446558553735855,-0.0019240970061171758,0.0041372491414657375,0.006588332902518035,0.023401744515118672,0.050346011851825745,0.0837363477251849,1.1857000826147768,1.1777767157437702,0.0067273930322209186,57.165513660426804,59.925662675718414,61.09649057598639,0.007923366871006365,0.007573990047765175,0.0003493768232411907,0.7609913298811947,2.524349335863837,0.01017859046671522,0.008558159079882945,56.61842285659786,68.90748037363123,37.92212893870051,26.287274530239134,16.376990327972244,-43.38157714340214,76.10728045400833,34,0.030303030303030276,3,8,3,0.007044146619763823,0.0002853581500372459,0.5108728146713248,0.566184227150407,0.8115350343635378,1
2017-09-01,1.191085934638977,1.1978631019592285,1.1851149797439575,1.1910432577133179,1,0.009129145767523486,0.009170943514498653,0.016501819797146027,0.01663872686062584,0.00498981101190764,0.005002280850961105,0.054310309271186054,0.05581217963525886,0.11938031591222258,0.12679837616083578,0.05762138148276881,0.05931384393646111,0.0014281759693642322,0.0068399938568527,0.005286355368032154,0.004837393946673081,0.004603530397211207,-0.002310069946974469,0.00392014574493782,0.007918268674543372,0.02355518293815506,0.05069676472582296,0.08461058084200834,1.1865221095530138,1.1787594225563294,0.006585471851287439,59.50637599570412,61.00801343682999,61.79966723162816,0.007762686996684254,0.00761172943754899,0.00015095755913526344,0.8080127344221304,2.570760163341607,0.010362128448754919,0.008700043748746082,60.86826936259754,64.45406803807843,37.48111177234399,28.83471423409039,14.937849468255562,-39.13173063740246,106.45142368767496,35,0.09375,4,9,3,0.010703324277025921,-3.5831549679492796e-05,0.5329178123793327,0.6086826921041493,0.8299978755933479,0
2017-09-04,1.1882553100585938,1.1923214197158813,1.1879446506500244,1.1882835626602173,1,-0.005791756608046238,-0.005775016719122283,0.01070836647455089,0.01076590623302498,-0.0001781534698545146,-0.00017813760146745405,0.05412038701461323,0.0556116764441974,0.11921450571110631,0.1266115569841577,0.05751418436953407,0.05920029463656884,-0.0023197286450903896,0.0033050339262943396,0.005380917414058558,0.004829391345614955,0.004605582966249237,-0.003469426324092084,0.0005266391925915492,0.0051388246695953654,0.019898306202530636,0.0470924290533794,0.08144705713934108,1.1867931023387375,1.1794649144158766,0.0062131461761116835,53.92453529955402,58.25697766834666,59.952384581254385,0.007328187922860607,0.007555021134611314,-0.00022683321175070645,0.6979940926481316,2.59544343008649,0.00993460277854792,0.008360464699441997,53.96849051317664,57.15172757745734,37.0715958321558,27.927331019397133,14.467778783279439,-46.03150948682336,76.08554114033124,34,0.030303030303030276,0,9,3,0.003683269888930076,2.377597613172894e-05,0.43066527435196456,0.5396849037824483,0.7941476747364544,1
2017-09-05,1.18944251537323,1.193816065788269,1.187042236328125,1.1893434524536133,1,-0.0059046918122436275,-0.00588729338051408,0.006874476075313105,0.006898159525300596,0.009717060986322294,0.00976442491183871,0.05371656831286283,0.055185486764936176,0.11716964616268456,0.12431014841507548,0.05585589169004992,0.0574452861029473,0.0008915526757262396,0.0032868936372493747,0.005225945666633614,0.004368607422913055,0.0046052469219828,-0.001400850319086433,0.0007324943435982334,0.005641962776131049,0.019592301492219688,0.046842958558051206,0.08178101839442431,1.1871854638948722,1.1801966579742276,0.005921729970529421,55.78298068727412,59.0212572921468,60.42937433047411,0.006988805920644214,0.007441778091817895,-0.00045297217117368054,0.7136708127726087,2.64049296341437,0.009708833255804785,0.008163187207005243,56.61842285659786,57.15172757745734,36.82087595721238,27.63517902221696,13.746769195096793,-43.38157714340214,71.55290620760364,35,0.02941176470588225,1,9,3,0.005695435953483113,-8.329210491076619e-05,0.4634406169890546,0.566184227150407,0.8042484793767114,1
2017-09-06,1.1923640966415405,1.1949286460876465,1.1903769969940186,1.1924067735671997,1,-0.0038828277225689736,-0.0038752992940230824,0.013666589922795683,0.013760404651489422,0.01037956296752929,0.010433617490123392,0.057730632786189943,0.05942958167677759,0.1092462230172728,0.11543696278666293,0.058551917661529534,0.060300032563842976,0.0025723291798226953,0.0036567181864050847,0.0049514660217693475,0.004381951912440376,0.00460075718708032,0.0019516887907813363,0.0019455164248014523,0.007510336966454867,0.020922199759045634,0.04835855173767478,0.08392512420007536,1.1879887423059994,1.1811011109811145,0.0058315340328174425,61.07677968898845,61.23065236840256,61.8097766973955,0.00688763132488468,0.007330948738431252,-0.00044331741354657235,0.7813688436463206,2.669214142236466,0.009414287568535388,0.007895197995539425,59.722693622154935,56.76986899730981,36.68704471083794,27.308245884694273,13.16423237662474,-40.277306377845065,83.08417402425874,36,0.02857142857142847,2,9,3,0.0038171949325742534,3.579057634124935e-05,0.5109016325780933,0.6427732624205041,0.8143655434424224,1
2017-09-07,1.1927480697631836,1.205690860748291,1.1915684938430786,1.1927765607833862,1,0.0028823994489073374,0.002886557556347924,0.009367087560201584,0.009411096027943877,0.014623376804688424,0.014730821475055667,0.06431270948587967,0.06642582809796327,0.11317355031787564,0.11982626228892457,0.06666976298860643,0.06894241553197578,0.00031007026908479087,0.0018211994278795897,0.004823604699615941,0.004263795861397118,0.00450869990900664,0.0016844882996629451,0.001320565247319827,0.007115465247806041,0.020210514014165737,0.047579288846633316,0.0836311981114295,1.188725329764059,1.181965959114616,0.005718752386495218,61.722183169219804,61.500497089714045,61.97789600454431,0.006759370649442431,0.0072166331206334885,-0.00045726247119105747,0.7648956671538081,2.6861387822076135,0.009750578949726602,0.008174690273359046,58.46442826954684,58.26851491609988,37.39216477687678,32.367025336982266,11.802334346871751,-41.53557173045316,105.39476332826715,37,0.08823529411764697,3,9,3,0.011839909811722976,2.388630120625821e-05,0.5235600153467834,0.6520186680090102,0.8148968441055424,1
2017-09-08,1.2028627395629883,1.2093360424041748,1.2018941640853882,1.2029062509536743,1,0.009910894362315353,0.009960169929623008,0.01904004012983892,0.019222457599941123,0.022492115428423175,0.022746970210963946,0.07123578392890566,0.07383438891250771,0.1252983523728483,0.13348658103472077,0.07313832684836136,0.07587934962172005,0.008456670882772186,0.00402365335077807,0.005291107026391822,0.00458727303432087,0.004604743649455179,0.008182529881969325,0.007904734064592578,0.01455985651733216,0.02773822531091108,0.055258024145284246,0.09212109997290985,1.1909070099470769,1.1835170918434352,0.006244031585662446,74.98057643155892,68.05897718568019,66.25114330229066,0.007389918103641202,0.007251290117235031,0.00013862798640617083,0.9946680039455372,2.9433592634253376,0.010236929140516743,0.00851016372423106,81.6183186335319,66.60181350841123,38.28025421357126,31.170635613034246,10.43864038289989,-18.381681366468094,149.6902394054716,38,0.08571428571428563,4,9,3,0.006186582132137593,3.617188841735501e-05,0.7609525174139721,0.849201088383696,0.9173895851030128,0
2017-09-11,1.2015330791473389,1.2029350996017456,1.1962437629699707,1.2017642259597778,1,0.011280783858365161,0.01134465183493849,0.005489027250318967,0.005504119561796861,0.020801035595425645,0.021018885012219934,0.07080114122320612,0.07336775604486978,0.11259537371120433,0.1191789920768116,0.07457826052416477,0.07742966043284527,-0.0009498391490405942,0.0036903301712540595,0.0037611214034740234,0.004608147830280493,0.004607574173576411,0.004954488834312043,0.006393115061396282,0.01277601956299379,0.0257529206854481,0.053052702275556474,0.0904137824578497,1.1925773508721078,1.1848687314076087,0.00650588479564429,71.71341655712061,66.67984219849436,65.38129376412851,0.007708619464498634,0.007342755986687752,0.00036586347781088213,0.9046883709504507,3.1570019007435204,0.009983672532749469,0.008307513501474136,78.35346320051256,72.81207003453044,38.1139954053229,29.678390469568967,13.981508237084144,-21.64653679948744,102.43664046495819,37,0.08823529411764697,0,9,3,0.00556792795727542,0.00019233956831620744,0.7184941892244635,0.8224169967431512,0.9027167675120328,0
2017-09-12,1.1958575248718262,1.1977481842041016,1.1927480697631836,1.1959433555603027,1,0.005533858592798604,0.00554919867181658,-0.0003708332194448434,-0.0003707644693050627,0.011261905981207094,0.011325559975044142,0.06481428190493127,0.06696085204571278,0.10431953290452943,0.10995506542365452,0.06621443602714643,0.06845580802110263,-0.0048553725898403035,0.004913766951404554,0.004121476883056241,0.004695220969467245,0.004668745970009335,-0.0010158027165582117,0.0015557493316298299,0.007091222997163804,0.01985082090260093,0.04695629726842321,0.08445457573954362,1.1930951977472148,1.1856890739374382,0.006246261328176406,56.955733693959324,60.00548683398452,61.088760277827404,0.007406123809776455,0.007355429551305493,5.069425847096208e-05,0.7255071004188821,3.1445675031925213,0.009914564223024095,0.008290162052348286,57.95622951065072,72.64267044823173,37.39535304212893,27.75059877330468,15.591764576873251,-42.04377048934928,60.49136825699152,36,0.02857142857142847,1,9,3,0.00418089570686682,7.176818875033641e-05,0.5020852427562473,0.6858992085681863,0.8279298144692394,1
2017-09-13,1.1971603631973267,1.1996002197265625,1.188565969467163,1.1974613666534424,1,0.004230024693027007,0.0042389838755456655,0.00034719697045799643,0.0003472572503022686,0.016743214929614465,0.016884168123740162,0.06546612247038126,0.0676565671338476,0.10853589673935436,0.11464491993836123,0.06597068786222356,0.06819540561618975,0.0012684952800507596,0.004850740198188864,0.00413906740559026,0.004568662450594523,0.004668540149605284,-0.0005917233117156417,0.002792115199569789,0.007379594665218425,0.020095834129977064,0.04726775674134376,0.08523212421567417,1.1937669160404807,1.186561095620105,0.006072860847177841,59.49198633625141,61.099056846015564,61.775944623685696,0.0072058204203753196,0.007325507725119459,-0.00011968730474413904,0.742543181608202,3.042590031303927,0.009994541797050904,0.008346441960781376,62.721734053859855,66.34380892167438,36.090992081415195,25.562211080368552,17.351057672429445,-37.278265946140145,53.35174194436642,37,0.02777777777777768,2,9,3,0.00921470250872222,0.00025136798939655157,0.558522022627354,0.7215013612770275,0.8474333279560389,0
2017-09-14,1.1890465021133423,1.1910008192062378,1.1845674514770508,1.1890605688095093,1,-0.0031202763133164357,-0.003115413310466497,-0.0002378768644089782,-0.0002378485739509273,0.01264263907826773,0.012722895099039011,0.06458673159633133,0.06671809239562987,0.101989692218619,0.10737205712003162,0.056337514832824065,0.05795469888759808,-0.007040230737258596,0.006025338664129306,0.004243807320017284,0.004817233924683583,0.004691672129244774,-0.006987134668498873,-0.004219389653285388,-0.00017696390098298487,0.01202470736614547,0.03904612549282627,0.07704755585091339,1.1930428626203313,1.186746241782283,0.005305785361992887,43.09684789386502,52.537616822674536,56.02649189458256,0.006296620838047939,0.007119730347705155,-0.0008231095096572156,0.4939277923941416,2.914325603957003,0.01020163989557524,0.008579579680948591,24.619625675322315,48.43252974661096,34.310381650313474,23.254479993118508,18.584253896377707,-75.38037432467769,-12.782507954622226,36,-0.027027027027026973,3,9,3,0.005410462593699593,1.183009220554324e-05,0.18140383227847293,0.4680484390379894,0.7341572511271613,1
2017-09-15,1.1922788619995117,1.198552131652832,1.1902352571487427,1.1921650171279907,1,-0.008969508324546413,-0.008929402284814647,0.0009413860377688345,0.0009418292806815387,0.01243990784776923,0.012517605350386374,0.06170603469250326,0.06364962267716967,0.09765811215820877,0.10258575999615438,0.05800046440124149,0.05971548784336145,0.0026074388715421597,0.004073054383892233,0.004304586620587931,0.004812788582355273,0.004661414537947595,-0.0026051574042182946,-0.0017133455733840952,0.0015653569566542735,0.0136751650598681,0.04083781959333588,0.07929268054355298,1.1929078094676635,1.1871476325486319,0.0048521150706970495,49.139752989995216,55.04455266422868,57.559146931223395,0.005760176919031634,0.006847819661970451,-0.001087642742938817,0.5607808271389315,2.5754123962087148,0.010150920106128633,0.00851469382198692,36.161377103526526,41.16757894423623,33.417084160469685,27.014940556782076,17.343032045764826,-63.838622896473474,32.26705732329208,37,-0.02631578947368418,4,9,3,0.006976277935184921,-9.549422259953272e-05,0.3067419395241282,0.52501063330241,0.7617806448299981,1
2017-09-18,1.1937447786331177,1.1968880891799927,1.1916821002960205,1.193716287612915,1,-0.006719293754114523,-0.006696769776480371,0.00456149010425064,0.004571909536925212,0.01874358125630624,0.018920344842498382,0.06870631711894522,0.07112159287654496,0.10102144263133196,0.10630036349993133,0.06199715172570966,0.06395931427575707,0.0013003754213913215,0.0043072178981939345,0.00423061501422272,0.004639806907505746,0.004582392478173316,3.934796624949222e-05,-0.0008688801208645014,0.0021071472539846425,0.014110554950748977,0.04121684990246921,0.08005378020928999,1.193032190720779,1.1876341995904307,0.004545163091640436,52.10492692785176,56.28703916978962,58.32133043389172,0.005397991130348556,0.006557853955646073,-0.0011598628252975172,0.5908283823932519,2.3199215910963913,0.009797710733117457,0.00820773816591715,41.92870723697332,34.236570005274054,32.58759363418616,25.98963194810593,16.684805164987743,-58.07129276302668,31.252379794287325,38,0.027027027027026973,0,9,3,0.004361160970989706,-2.3867497242255495e-05,0.3693724897732531,0.5534577461446283,0.7833019370368965,1
2017-09-19,1.1961722373962402,1.2005378007888794,1.196000576019287,1.1959290504455566,1,-1.1961436329451434e-05,-1.1961364791757134e-05,0.005521897156469174,0.005537170931035229,0.01712181630674625,0.01726923475895492,0.07123785189843147,0.07383660957159588,0.10345590987770094,0.10899689647834587,0.06336652853905801,0.06541727351102855,0.0018519597279447737,0.003971566725911532,0.004252442482776359,0.004608084895231903,0.00457771677538657,0.001895497942715707,0.0004317375849218763,0.0033442257203168957,0.015032390334775325,0.0421908032519156,0.08136515807836764,1.193477861447668,1.1882486329871065,0.004400786430880155,56.34078820127249,58.06734156278424,59.41301915592095,0.005229228460561508,0.006292128856629161,-0.001062900396067653,0.6514550740832057,2.2080644973832864,0.009585125193320807,0.008014794180097692,50.15534075246085,42.7484750309869,32.168794764435475,27.388246544985872,15.836648583261715,-49.84465924753915,66.172231583715,39,0.08333333333333326,1,9,3,0.003793891257931975,-0.0002033456337505906,0.4587099426069008,0.616716875971824,0.8140003329444082,1
2017-09-20,1.1992852687835693,1.2019230127334595,1.198667049407959,1.199256420135498,1,0.0014979267292904452,0.001499049181914236,0.005727951422317277,0.005744387502770509,0.015174756677453043,0.01529047790375726,0.07130625264541185,0.0739100633099421,0.10016619115883335,0.10535460297421184,0.06662749489932522,0.06889723433338779,0.002778383445670563,0.004145930988543562,0.004263802852133022,0.004544628564309681,0.0045781054659807495,0.0043809377988779374,0.0026406782453329836,0.005164510004018075,0.0169611803790799,0.04410445681345876,0.08371192537728755,1.1943668704765649,1.189064024627728,0.0044596806723651294,62.204866372165,60.66181227106313,61.02488135163569,0.00530284584883689,0.006094272255070707,-0.000791426406233817,0.7711199706337674,1.9048799658489248,0.009328613557219522,0.00777866467970672,59.30482158499139,50.46295652480851,31.91114349137452,27.191900399049768,15.109819749491313,-40.69517841500861,94.46949670235055,40,0.08108108108108114,2,9,3,0.0027149851114681655,-2.405544601381379e-05,0.5930482134555579,0.6835695980217216,0.8601620410884911,0
2017-09-21,1.187295913696289,1.1953572034835815,1.1866196393966675,1.1872113943099976,1,-0.001556366359978244,-0.0015551558499354856,-0.00467664267329459,-0.0046657242071671545,0.009300017518585824,0.00934339705403775,0.06278506615041783,0.06479795351136675,0.08901873845564444,0.09310113916163232,0.055185763250942384,0.056736899325501966,-0.010094523826527133,0.0055012234808612444,0.005441785293750847,0.0050200229573183755,0.004780710366329267,-0.0053987426802455385,-0.006967554189564851,-0.0051627235132761795,0.005973870336775544,0.032775709206527726,0.07222528173490139,1.1932660279894007,1.1889267927523404,0.003649707672088942,39.6903620645118,48.873291201731945,53.02124956969096,0.004339235237059924,0.005743264851468551,-0.0014040296144086266,0.20571318203441424,1.7543169445938094,0.009564911213048881,0.008056620125860541,10.674579109994513,40.04491381581558,29.925481030095174,24.62583906775577,22.68065786938119,-89.32542089000549,-68.77353206037502,39,0.08333333333333326,3,9,3,0.007359737388632712,-7.119152216410982e-05,0.10674579066897273,0.3054391260264475,0.6843772735752426,1
2017-09-22,1.1944862604141235,1.2002496719360352,1.1940582990646362,1.194557547569275,1,0.002004867493247406,0.0020068785838456282,-0.006964640831299014,-0.0069404439271809615,0.010859117611674718,0.010918291828617921,0.06455116840282527,0.06668015716824649,0.09917622571954156,0.10426088158161817,0.06352032586515363,0.06558114444000296,0.006168672724767713,0.006164174344106823,0.005059545015708002,0.005095685926838902,0.004806115244978822,0.0003545728578042695,-0.00012469660643121827,0.00039209833527364957,0.011270324909501417,0.03821197791297881,0.07816300964600598,1.1934647233093814,1.189343885701743,0.0034647990855958266,52.04140244451644,54.66036351961478,56.6612241022927,0.004120837607638039,0.005418779402702449,-0.0012979417950644096,0.5273620093213072,1.433002710689945,0.009813008813976648,0.00821476439870518,40.33372799291538,36.77104289596709,28.60757427740631,25.849930780339786,20.528145542937704,-59.66627200708462,31.63848461860677,40,0.08108108108108114,4,9,3,0.005182984180207421,5.967661859106298e-05,0.5438963099692151,0.4505635240502937,0.7750872636046157,0
2017-09-25,1.1926769018173218,1.1938873529434204,1.185185194015503,1.1927196979522705,1,-0.000835211775724031,-0.0008348630834529303,-0.007554505529838607,-0.007526041974068587,0.010535695450959929,0.010591391316653098,0.06437673929673218,0.06649411332814648,0.10302017726726886,0.1085137756290806,0.061947019691949184,0.06390597716845403,-0.0015397038475801963,0.006191370528221272,0.005066261192479867,0.005101672033728966,0.004807564251416062,-0.001017747458047502,-0.0009066600670621927,-0.0010438697570120947,0.008942659976732159,0.035763378501090015,0.07577196303218581,1.193350104023672,1.1895939458684488,0.003157512837274057,49.10612432917269,53.04276081502128,55.53098188972566,0.0037561581552230106,0.005086255153206562,-0.001330096997983551,0.4271993553807059,1.4338743323921326,0.009781533438247742,0.00820103286215633,32.913646558279666,27.97398455372985,26.782979792991647,24.08074651561284,25.602674657772305,-67.08635344172033,-69.08401809204038,39,0.026315789473684292,0,9,3,0.0072960637296909285,3.5881133699900595e-05,0.4697195502817567,0.3822357531006431,0.7324247007958797,0
2017-09-26,1.185564637184143,1.186380386352539,1.1765259504318237,1.185564637184143,1,-0.0087041832204608,-0.008666411487832204,-0.00871614465679015,-0.00867826919051462,-0.008082489996311464,-0.008049914496838007,0.04454252735884802,0.04554944022122864,0.1037694285694574,0.10934464224404206,0.05615418662137868,0.05776076372229744,-0.00601701171679182,0.006540143459282443,0.005182692852818592,0.004472868011339348,0.004601132602088709,-0.005283583641494616,-0.006036030929902569,-0.006586330500162441,0.0022435086884913247,0.02875434555728873,0.06864103097003826,1.1921523398945137,1.1892954785585002,0.002402145965842095,39.091535213784404,47.18788246939141,51.34429556392121,0.002856861336013372,0.004640376389767924,-0.0017835150537545523,0.07383298984230677,1.5454810774126653,0.010239548729833388,0.008636854042942385,27.548495627309425,33.598623392834824,25.923344081297007,21.36049878186016,28.750979620225454,-72.45150437269058,-180.312661081149,38,-0.02564102564102566,1,9,3,0.00831201911025348,0.0,0.35589496963779493,0.2754849554334594,0.6123554650480918,0
2017-09-27,1.1781338453292847,1.1795234680175781,1.1719207763671875,1.1786059141159058,1,-0.01736940351935534,-0.017219425031103075,-0.015871476790065002,-0.015746188614194856,-0.01497381472945906,-0.014862264636552713,0.03482712602367991,0.03544069257667659,0.09959102829308272,0.10471902685050827,0.05596725677320554,0.05756305514272442,-0.005886836853223914,0.006181477671655666,0.005345769406621448,0.004616333496045137,0.004657292007044484,-0.0076834886602356045,-0.010305617095461073,-0.011653661490057199,-0.004037137561175963,0.021954907648551236,0.061708155062682124,1.1900682743901125,1.18850365897016,0.0013164582272369163,31.745642047296172,42.29785791975662,47.673834026571534,0.0015646154199524531,0.004025224195804831,-0.0024606087758523775,-0.12666607426934365,1.859628591454338,0.010482713878913544,0.008894163649922649,17.867406694661984,26.10984962675036,25.51836015366728,19.37464667382997,29.215983537030237,-82.13259330533802,-224.53247127605079,37,-0.07499999999999996,2,9,3,0.006450579926110031,0.0004005314931540975,0.2228213138788365,0.17867406646907663,0.4988783301740833,0
2017-09-28,1.175046682357788,1.1802752017974854,1.172195553779602,1.1749638319015503,1,-0.010369825256022385,-0.010316243987504414,-0.011926191616000633,-0.011855356470253375,-0.01861922538280129,-0.01844695842184474,0.026562426672596017,0.02691835235649287,0.09637876675829056,0.10117607390606764,0.04818065937220643,0.04936021495874554,-0.0030949455631941935,0.004983836928789719,0.005035165969324858,0.004634948361558305,0.0046415178161093255,-0.008705515655602403,-0.01219464162568229,-0.014113402558840082,-0.007485864093193073,0.018035289501199037,0.05777975490399112,1.1877445140072567,1.1875007088169298,0.0002053095114105119,28.47797386185873,39.96359396810589,45.87171710103422,0.00024380519032685122,0.003268940394709235,-0.003025135204382384,-0.1261451131378735,2.254014646558836,0.010311066317411383,0.008775645715599646,9.811774744683223,18.409225688884877,25.045884831274172,18.81098772237008,27.58074415850466,-90.18822525531678,-201.47297399562754,36,-0.07692307692307687,3,9,3,0.006876507853699016,-7.05131970774867e-05,0.1014276231634847,0.08133192272965137,0.2803283674568287,1
2017-09-29,1.1780644655227661,1.1831939220428467,1.1773293018341064,1.178175449371338,1,-0.013808851257805576,-0.013713946415785383,-0.011803983764558055,-0.011734590057301486,-0.009434421757425083,-0.009390057227990689,0.03091550767514445,0.03139835496000409,0.0981476109966459,0.10312560656130376,0.055936284102256914,0.05753030009746829,0.0027296467229846197,0.0036098043830008566,0.005045551419992081,0.004515012267167733,0.004642983850827641,-0.0032406409425869143,-0.008328274846143957,-0.010884625400693904,-0.005030194635756047,0.020012831935827702,0.06002541102386494,1.1862723502171153,1.1868099488579968,-0.0004529778684437824,35.32655615399494,42.95325014373418,47.70213482382592,-0.0005375986408817646,0.0025076325875910354,-0.0030452312284728,0.05858831820144706,2.465867091768845,0.010162425161974598,0.00862556181033747,20.847355936378772,16.17551245857466,24.226396952928134,19.7743116319806,25.985286894749787,-79.15264406362122,-131.75165667851053,37,-0.07499999999999996,4,9,3,0.004977713813226659,9.419976339771564e-05,0.20847355866892764,0.16716901013747593,0.34757193274004994,1
2017-10-02,1.1807630062103271,1.1807630062103271,1.17311692237854,1.1807351112365723,1,-0.010098939762166389,-0.010048116700238974,-0.010934151537890494,-0.01087459098200072,-0.008692390078730163,-0.008654720481383826,0.037621794059060944,0.03833845283573889,0.10105453001558619,0.10633696869074072,0.06521126148874633,0.06738449780449973,0.002170207648058877,0.004248559219889578,0.0051002719259884265,0.00453330639886092,0.004602577477045131,0.0009546574207206504,-0.005086734997733933,-0.008421518993899757,-0.0030801344182145307,0.021395536991320574,0.06167421049998856,1.1854204672970319,1.1863599608860393,-0.0007919127583383423,40.61405312079608,45.291571876144246,49.14139236533419,-0.0009394935890081335,0.0018182073522712016,-0.002757700941279335,0.1730121387542193,2.575483677533118,0.009982686495532635,0.008454636777149674,29.378926163296608,20.012685614786204,23.867579089369535,18.692466833405238,27.57770295047315,-70.62107383670339,-127.39979390125256,38,-0.02564102564102566,0,10,4,0.006475697858920652,-2.362509041140369e-05,0.2937892606537415,0.23558124208212566,0.4011651116777778,0
2017-10-03,1.1733232736587524,1.177163004875183,1.169741153717041,1.173378348350525,1,-0.010332082900956333,-0.010278890286878006,-0.01903626612141707,-0.01885622068184578,-0.012622816289221584,-0.012543482698964548,0.032360490168636076,0.03288978481224514,0.097415704514412,0.10231851717215013,0.06349730222305548,0.06555661116353062,-0.006250154855581805,0.004304310541419606,0.005222465026284346,0.004694204999905957,0.004678919140423617,-0.0032224547572564655,-0.009403401058611816,-0.013938681941133124,-0.009450368303009049,0.014323914290221618,0.05445294948112189,1.1835678336129538,1.1853983599574827,-0.0015442288485995048,31.875617351197945,40.19233235059192,45.373084986259364,-0.001830526344529515,0.0010884606129110584,-0.002918986957440573,0.015191146315130823,2.8750881579801773,0.010054920140103965,0.008569205452136266,11.302002881897756,20.509428327191046,23.841572131781877,17.232597411710366,27.821995374672166,-88.69799711810225,-145.75793841985603,37,-0.02631578947368418,1,10,4,0.006325198661263307,4.693685702474578e-05,0.11302002846778582,0.09186020582196405,0.24713214540616832,1
2017-10-04,1.1747844219207764,1.1786754131317139,1.1747430562973022,1.1747568845748901,1,-0.003271091881983661,-0.003265747689636278,-0.02064049540133896,-0.020428938423227128,-0.01234021479919901,-0.012264386581210873,0.034704004054526415,0.03531321492747552,0.10449085245759261,0.11014523871911996,0.06124089608191245,0.0631549932140707,0.0011741541657486819,0.003874355617736475,0.005085506964064195,0.004699100532553594,0.004674636705458402,-0.0013983660490552996,-0.006184080778501855,-0.012047534723715891,-0.008459071176241673,0.014843767744279868,0.05507992976644016,1.1822123029917133,1.184610102521735,-0.002024125511775887,34.93600409105609,41.520963215611964,46.185022761417514,-0.002397799530022393,0.00039120858432436807,-0.002789008114346761,0.10840744334498896,3.076548447862772,0.009715073328752892,0.008269858603355613,15.585584584439975,18.755504543211448,23.596547618911103,17.67343402851138,26.738444169134652,-84.41441541556003,-105.6851747052804,38,0.027027027027026973,2,10,4,0.0033473792629311766,-2.344088913017558e-05,0.1644042757306376,0.12667622037819598,0.21139285539851838,1
2017-10-05,1.1756960153579712,1.177994966506958,1.1703845262527466,1.175723671913147,1,0.0006464832410327027,0.00064669225636238,-0.009723342014989686,-0.009676223166243503,-0.014089914419199481,-0.013991116139120519,0.02868385350476254,0.02909919693683216,0.10384151817744991,0.10942461734708231,0.06950528718315434,0.07197772893237797,0.0008226295598220761,0.003646812905407658,0.004277686354009365,0.004655580659636178,0.004604956042525825,-0.0007056380341129431,-0.004398643277965464,-0.010524967631103999,-0.007692031890623396,0.01509732702350175,0.05533455549464983,1.1812140520565493,1.1839518484025804,-0.002312422037876849,37.24273687647389,42.48594455950689,46.76765397710981,-0.0027377963460317734,-0.00023459240174686022,-0.002503203944284913,0.17253363102838964,3.2140606267926355,0.009564742394857073,0.008135195899639623,18.589722219135357,15.159103228491029,23.778922247367916,16.668981513459446,28.473698674119984,-81.41027778086465,-101.97483101226847,39,0.08333333333333326,3,10,4,0.0064729837767301705,2.3523006159073314e-05,0.19609337082690548,0.15109319357527665,0.2116837906547194,0
2017-10-06,1.1713991165161133,1.1738742589950562,1.1671334505081177,1.1712344884872437,1,-0.005908701556284443,-0.0058912795100236615,-0.019717552814089948,-0.019524433234288097,-0.018225522762616783,-0.018060442336320093,0.026696017145919772,0.027055548029062404,0.09872220361172997,0.10375963652536746,0.06132716941421063,0.06324671909477653,-0.0038255380743325205,0.0036565620839115144,0.0035252387209754126,0.004699272411515016,0.004627675237132492,-0.003345240949577999,-0.006237403335106695,-0.012987590952441286,-0.011520410716376217,0.010736268322675713,0.05069421670516783,1.1796787345843485,1.1830098217421852,-0.00281577303638203,31.242301509927117,39.24739447970077,44.42276712387814,-0.0033310871578373646,-0.0008538913529649611,-0.0024771958048724037,0.09900440353168741,3.23883630314817,0.009495133752726518,0.008106945147244042,11.788127578502994,15.32114479402611,24.237068177233425,15.591811388169594,29.079363794868147,-88.211872421497,-116.27447793887738,38,0.027027027027026973,4,10,4,0.005755302250059975,-0.00014055941016752422,0.15328746801385368,0.11454885658887161,0.10639826633325411,1
2017-10-09,1.1742877960205078,1.1750881671905518,1.1720993518829346,1.1742464303970337,1,-0.00551061411301371,-0.005495458530697106,-0.015609553875180059,-0.015488356222298272,-0.0241138985540593,-0.023825481440402307,0.02313306102944661,0.02340270550535828,0.09571471659237914,0.10044508048650513,0.06741419425709436,0.06973846595596145,0.0025682950913297697,0.0037509099152802736,0.0038091059869170066,0.004271253658355733,0.004578306872942738,0.000322409047552652,-0.0021177571783639326,-0.009300700045521415,-0.008970364398866781,0.012785828949709366,0.05284498931353521,1.1788429954786077,1.1823606816425443,-0.0029751379748603757,38.942567728423874,42.41878751980847,46.3188893940029,-0.003517686163937217,-0.0013866503151594126,-0.0021310358487778044,0.2039984138653734,3.142111556554747,0.00909217267776806,0.00774298515405649,20.445729793445633,16.941193197027996,24.462173074676947,16.07342649531143,28.198994893792516,-79.55427020655436,-84.35052242040109,39,0.026315789473684292,0,10,4,0.0025453049975264694,-3.522737851554263e-05,0.3695642729552322,0.20445729734675908,0.17703781324244053,0
2017-10-10,1.1741912364959717,1.1817677021026611,1.1741912364959717,1.1741636991500854,1,0.0006690835034840281,0.0006693073897814372,-0.00966299939747234,-0.009616462634324363,-0.0232345166441028,-0.02296667367315708,0.027870068776807127,0.028262072392597037,0.1007424788660654,0.10599178882759097,0.0675083876560126,0.06983923300374428,-7.0457239084023e-05,0.002408405505078029,0.0034866824646119527,0.004277602462595386,0.004530601515559543,0.00011811012668627718,-0.0012203859928283656,-0.008459508516252656,-0.008902225536158714,0.012245832656779587,0.05219784887861989,1.1781231037357582,1.181753497754214,-0.003072040002720322,38.80330883575168,42.35338703476338,46.27335781496346,-0.003630394018456329,-0.001835399055818796,-0.001794994962637533,0.22990297352523753,3.1320257859421843,0.008983907886976731,0.007651324848042656,21.22901810301693,17.820958491655187,23.64121132461426,20.415903026355068,26.500332943019245,-78.77098189698307,-56.9777431468776,38,0.027027027027026973,1,10,4,0.006452648478379678,-2.3452731425918965e-05,0.43773612642642656,0.20207924940885852,0.1750975043073113,1
2017-10-11,1.181404709815979,1.1858035326004028,1.179634690284729,1.1814883947372437,1,0.00571377567115895,0.0057301304216570426,0.0024426837891752626,0.0024456695718348964,-0.01216029772083889,-0.012086660087916035,0.03540130712199032,0.0360353937675284,0.10751314837803543,0.11350550144156268,0.07781263594731552,0.08092011412268185,0.006218846333423547,0.003676178997417453,0.0036843886631407106,0.004470583282539306,0.004582613888415567,0.00520436189658513,0.004763863775251842,-0.0016007058615111758,-0.002725643337276318,0.018054892525630528,0.058119353901865844,1.1786408408129099,1.1817338604936976,-0.0026173572444606608,55.310429726559335,49.7415505371686,50.7719489751252,-0.0030930196807883448,-0.0020869231808127056,-0.0010060964999756392,0.44599076282389083,2.9637631360942005,0.009173616855786779,0.007764457862344843,43.34716827634369,28.340638724268754,22.325327320019003,21.708003914449222,24.09857374064092,-56.65283172365631,-10.075222345155431,39,0.026315789473684292,2,10,4,0.005221246643768975,7.083008317086304e-05,0.768874184981238,0.41262215646413547,0.34688474092126087,1
2017-10-12,1.1865352392196655,1.1880717277526855,1.1831799745559692,1.1865493059158325,1,0.009165502792803978,0.009207634634990303,0.009811986033836852,0.009860281397370718,-0.009154436319422385,-0.009112662037779051,0.0334295815434841,0.033994628856743425,0.10858874212780294,0.11470382533856327,0.0864714019876413,0.09032018628175575,0.004274356681467382,0.003917228992764203,0.0036792674211580793,0.004579488256024076,0.004549782874668693,0.007653981389024622,0.008074564746318957,0.0027823427803346235,0.001521935469137592,0.021811570592622287,0.06196438985387598,1.179857527751821,1.1820905601545963,-0.0018890535785035523,63.292025616715954,54.11714399240695,53.59108894490267,-0.0022330324027761694,-0.0021161450252053984,-0.00011688737757077107,0.5945640033995514,2.942285309748022,0.00898859658147643,0.007575409244825796,72.57204983335413,45.716078737571586,20.803818332160592,22.374789209718735,22.837857814206785,-27.42795016664587,20.79231193663688,40,0.02564102564102555,3,10,4,0.004122671660020593,1.1855129910623372e-05,0.9272900099755342,0.5580942705212399,0.4655790860682014,0
2017-10-13,1.1831378936767578,1.1874369382858276,1.1806235313415527,1.1831799745559692,1,0.010147396525072502,0.010199055941525703,0.004238694968788137,0.004247690942212223,-0.0049578499242279115,-0.004945580072029165,0.030677773590594155,0.031153185559997132,0.09786905845422808,0.10281837091161217,0.08428050887482923,0.08793402616022572,-0.0028436443420641394,0.003572032354086563,0.003804956916216696,0.004363346658880845,0.004569023606951555,0.002758151626203187,0.004784819777774896,0.0003146306201446958,-0.001232372834396589,0.018383050911013887,0.058318514369628094,1.1803686734139975,1.182171257517661,-0.0015248079262631942,55.58163043231939,50.9375916565809,51.528303085824504,-0.0018025841036639623,-0.0020534328408971115,0.0002508487372331492,0.5109962165537132,2.861262495221272,0.008833225893104892,0.00746566548036775,76.63726991681992,64.18549600883925,19.71729057561331,21.14203666169286,23.646822120667508,-23.362730083180086,7.286965820028059,39,0.026315789473684292,4,10,4,0.0057585549880793735,3.556591568177795e-05,0.7663726955080474,0.4612453556555029,0.38655762822599277,0
2017-10-16,1.1815024614334106,1.182102918624878,1.1781060695648193,1.181404709815979,1,0.006077556502599894,0.006096062320176676,0.0005669423895861079,0.0005671031317984188,-0.009066833726912917,-0.00902585393583688,0.022625930826399156,0.022883838661160283,0.09764345530351715,0.10256959967531509,0.08169077085070547,0.08512020714461932,-0.001501544931142891,0.0038698433656160114,0.0037948594072839993,0.004321386517883581,0.004508900481478259,4.020204920252013e-05,0.0032201753410607825,-0.0006661676992768539,-0.00279091408799792,0.016327314910574264,0.056159931427632426,1.180528063629687,1.1821144762064253,-0.0013420126465494286,51.70938224855541,49.29423683667926,50.45390542350151,-0.0015864125767386383,-0.0019600287880654167,0.00037361621132677835,0.4756459014910249,2.7353412364304877,0.00856470297153668,0.007249592709741911,68.15870828897252,72.45600934638219,19.023041876787126,20.24739563413275,24.74572144976231,-31.84129171102748,-16.708145307774682,38,-0.02564102564102566,0,10,4,0.0033831328306462914,-8.27418551995335e-05,0.6815870796345047,0.41021669586989024,0.34492206531252784,0
2017-10-17,1.1795096397399902,1.1795096397399902,1.1738604307174683,1.1794538497924805,1,0.004495343394624011,0.004505462608173083,0.005164426898108176,0.005177785537372692,-0.012019879495364162,-0.011947929309865879,0.0228194973382316,0.023081853881759207,0.09600146544129795,0.10076067709295233,0.07777097683109474,0.08087508488396788,-0.0016526703470598411,0.0040612443263260255,0.003173510441407218,0.00431023625970921,0.004507439153129015,-0.0025045322940696613,0.0010470953734604826,-0.001620695236243419,-0.0044268497935378015,0.014109478592696512,0.05382110203621848,1.1803627999624244,1.1819173927683553,-0.0013153142642986504,47.46947727058731,47.481378291519974,49.26856949603547,-0.0015545928059312875,-0.0018789415916385908,0.0003243487857073034,0.4358162401053129,2.5250861571566796,0.008491815552034827,0.007199786200646107,58.84151375232717,67.87916398603987,18.88065159897967,18.962528182762703,26.746599775877634,-41.15848624767283,-39.753470615537324,37,-0.02631578947368418,1,10,4,0.0047896821257702666,-4.730150952458344e-05,0.588415134713035,0.3541406807348143,0.2991682386217641,0
2017-10-18,1.1772878170013428,1.1779812574386597,1.1732269525527954,1.1771907806396484,1,-0.0036440893685461074,-0.0036374577327532576,0.0020696863026127194,0.00207182958169172,-0.01579242565305556,-0.015668379155876377,0.012238238096027393,0.012313431764791272,0.07934700823644836,0.08257992104779355,0.07691916653591915,0.07995477637864123,-0.0019205864297465773,0.002844959112613937,0.003252166821335094,0.004282670233620662,0.004388812852299614,-0.003694234148369002,-0.0010800078813080205,-0.0026048598594808903,-0.006366114326188721,0.01160450421270709,0.05124337851466043,1.1798747969896897,1.181567273351414,-0.00143239949167151,42.727959008208444,45.39573872420496,47.89792638971783,-0.0016924763617247596,-0.0018416485456558248,0.0001491721839310652,0.3773529428928026,2.1238665818163147,0.008330035672581271,0.007076198530925456,48.03322648781904,58.34448284303958,18.82191081985797,17.95003282397198,25.861673777748972,-51.96677351218096,-51.08525324173549,36,-0.07692307692307687,2,10,4,0.004038686816151345,-8.243044652593136e-05,0.4803322625841513,0.3036979965559259,0.24609212215995796,1
2017-10-19,1.179356575012207,1.1857191324234009,1.1769968271255493,1.1795234680175781,1,-0.005938835546917593,-0.005921235521545887,0.0032266672458864604,0.003231878540174371,-0.01659119859563028,-0.0164543226841265,0.009672319745203703,0.009719247808878118,0.08216365317295829,0.08563346265326133,0.07119538585450452,0.07379100894720936,0.001979610503095839,0.0018456588287022633,0.003296777241876008,0.004253192683813634,0.004359589853711152,-0.000531363175032995,0.0005768007889204174,-0.00030286259713196984,-0.00445381390369648,0.013066230825613534,0.052742300857843594,1.1798207463785957,1.1814158803637225,-0.0013501883728155306,48.869640986667456,47.93443041675487,49.42083588564827,-0.0015951339851270063,-0.001792345633550061,0.0001972116484230547,0.48526151600500306,2.0549101063231117,0.00835805493152915,0.007085958997981201,59.17400636518392,55.34958220177671,17.584884026001312,23.224857419042973,23.93390626954529,-40.82599363481608,16.292002490526805,37,-0.07499999999999996,3,10,4,0.007394770459727366,0.000141491890493362,0.591740060825723,0.3741374147716543,0.3008010057948412,1
2017-10-20,1.18519926071167,1.1858035326004028,1.1764997243881226,1.184805989265442,1,0.0013733315905380924,0.0013742750422081063,0.01152072811561051,0.011587347291768246,-0.0020281519737117035,-0.0020260966632262845,0.017813855351958865,0.017973468439397733,0.08081333835263559,0.08416850499881257,0.07669595567167665,0.07971374564100331,0.004468522795391385,0.0028365451907116776,0.003178399956964981,0.0038260512440383794,0.0043649965515543,0.0036682072667273413,0.003902157651581195,0.004589442478079686,-0.00012657780613589686,0.017075191477494034,0.05686732152260254,1.1805877068227257,1.1816669995416276,-0.0009133645259793433,60.15772627142973,53.236657985489146,52.70771263032938,-0.0010792927189018364,-0.0016497350506204161,0.0005704423317185797,0.7606868564497693,1.760519322140786,0.008425608737297087,0.007111382634485846,84.40302203902233,63.870084964008434,16.503814438730693,21.393030307864095,22.467575591991746,-15.596977960977664,59.9476293423657,38,-0.02564102564102566,4,10,4,0.007852600591636496,-0.00033192898229004433,0.7955383348458351,0.6605592860333056,0.42469280672046367,0
2017-10-23,1.1754748821258545,1.1778993606567383,1.1734058856964111,1.175364375114441,1,-0.005125956519192355,-0.0051128412231223885,0.000951599983407469,0.0009520528983248955,-0.0161976577393527,-0.016067181103069372,0.009324069986892272,0.009367674546071347,0.07458133291586785,0.07743297072387989,0.06109461354250159,0.06299948357632568,-0.008000833040873344,0.004718706616427618,0.004236342626320708,0.003914310382869819,0.004487849913613109,-0.0033099502988875873,-0.0041921777291460405,-0.00268224209348078,-0.00797416171421983,0.008504573253405479,0.04791392047506804,1.1797841173291435,1.1812001384729471,-0.0011987986605168643,41.19389499449816,44.51156132630935,46.97837923465578,-0.0014160211438036807,-0.001602992269257069,0.00018697112545338831,0.31436860025733876,1.4449290891514535,0.008638072653849494,0.007349272137849538,39.31041943032173,60.96248261150933,15.921537919949852,19.376353912081193,22.90791175270826,-60.68958056967827,-53.415357430660414,37,-0.02631578947368418,0,10,4,0.003823048456687855,-9.401936433781614e-05,0.14398483765943743,0.39310419242577443,0.20325714637448955,1
2017-10-24,1.175530195236206,1.1777175664901733,1.174384355545044,1.1759172677993774,1,-0.0030029956845652934,-0.0029984912031321143,0.0014923477100587908,0.0014934618150443946,-0.014187663404205344,-0.014087492796287737,0.0026540847613499225,0.0026576099623476512,0.07915583668081484,0.0823729823412167,0.057909405752110336,0.0596189959758513,0.0004702904875673446,0.004743577548257841,0.004237444757194335,0.003919153618998359,0.004398011282539677,-0.002242658434280065,-0.003871741598044043,-0.0018045430283369912,-0.00747967216728207,0.008565020227224718,0.047878781024099926,1.179189217401487,1.1808088147193494,-0.0013715999556179748,42.43367481035401,45.07920468314466,47.33040447500659,-0.0016195973178623202,-0.0016063132789781193,-1.328403888420089e-05,0.3661016215046494,1.3476959531661616,0.008259153960369487,0.007023584215091717,41.9510028865369,55.22148145196032,15.380852581081927,18.8177920748903,22.24754575542837,-58.0489971134631,-39.61112534105775,38,0.027027027027026973,1,10,4,0.002834562461496289,0.00032916649306099393,0.18122977224195114,0.4195100268618133,0.21622422539628985,0
2017-10-25,1.1759862899780273,1.1817537546157837,1.1753782033920288,1.1759034395217896,1,-0.0010941688906999651,-0.0010935705061837497,-0.004738258259246018,-0.004727050422442924,-0.008182411323294718,-0.008149026513898039,0.006002656036530748,0.006020708078267711,0.07517078590436818,0.07806825402480766,0.05745367253470742,0.059136202422479744,-1.1759635881293249e-05,0.004687263417610572,0.003665259309280474,0.0037241647032098505,0.0043764092531822065,-0.0020363765596770333,-0.003411964146769808,-0.0017017747151460982,-0.007521184108217005,0.008118925797984566,0.047326996868849225,1.178683713112303,1.1804454535936042,-0.0014924370083666538,42.40758687308559,45.066786971255425,47.322153565021885,-0.0017617404813015103,-0.0016373987194427974,-0.00012434176185871287,0.37451507002386203,1.3561586363156959,0.008124610907754157,0.006909250058030473,41.884959833298225,41.04879405005229,14.334713984118808,21.31149404580026,21.00053775206495,-58.115040166701775,-4.4948701317594555,37,0.02777777777777768,2,10,4,0.005421832277612573,-7.045685338881752e-05,0.18029824735804179,0.4188495963325808,0.21589990862903483,1
2017-10-26,1.1822147369384766,1.1835579872131348,1.1692214012145996,1.182075023651123,1,0.0021608725068148578,0.0021632088743712696,-0.0037779630401025602,-0.0037708355164018936,0.00293907743054004,0.0029434007531004003,0.006233711954490193,0.0062531819726592275,0.08027451566816471,0.08358448776952576,0.06279935304462704,0.06481316627575406,0.005234651900610724,0.005259991522688393,0.003813082689584204,0.003693992616195583,0.004380683632027229,0.002767024095013726,0.0021985380704225843,0.0032348370535224547,-0.002390562989327716,0.01293287066009352,0.05229705490974945,1.1792054531951983,1.1805661624867536,-0.0011525904559970268,56.37314649874584,51.48944534522433,51.300511859144926,-0.0013607092915557395,-0.001582060833865386,0.00022135154230964646,0.736327444266148,1.3687944976375754,0.008568323414238514,0.007248544502508129,68.18779722756248,50.67458664913253,14.12956456802446,18.764454107665532,23.623189541146576,-31.81220277243752,6.254114953581203,38,0.027027027027026973,3,10,4,0.012128321563087562,-0.00011819324878549378,0.7056405921877565,0.7136008802023889,0.3540439683041582,0
2017-10-27,1.1639004945755005,1.1644154787063599,1.157594919204712,1.163724422454834,1,-0.017953468233220332,-0.01779326489029487,-0.016580136642682302,-0.016443442687944954,-0.009611794950909662,-0.009565749295045611,-0.015929562499413425,-0.015803358034628845,0.06218214496646389,0.06415615776413164,0.051584216726215305,0.05293785753754987,-0.01564581794464382,0.008245641820636397,0.006159896371381958,0.005020640097639651,0.0047327062470769,-0.009256352711845994,-0.011729498079989797,-0.011733399965379365,-0.01774776386321486,-0.0031183343271503627,0.03549586865727039,1.176823756158219,1.1793186261880928,-0.0021155182106619153,30.61779724877357,37.46363267562234,41.51244116850086,-0.002494870029874141,-0.0017646226730671372,-0.0007302473568070039,-0.17348853908988615,1.7421825739210286,0.009704879202250844,0.008339499468249328,20.11202465794147,43.394927239600726,15.188650098862004,15.383564182810572,27.92404570613187,-79.88797534205852,-280.3141033103932,37,-0.02631578947368418,4,10,4,0.005860974789254856,-0.0001513005289474687,0.21729190096700068,0.20112024591950226,0.1184648275733453,0
2017-10-30,1.160725712776184,1.1642799377441406,1.1598103046417236,1.1604562997817993,1,-0.012764916350788379,-0.0126837903617677,-0.01789087286998067,-0.017731781378662936,-0.01515372283233554,-0.015039482955610195,-0.01765462706001229,-0.01749969721437228,0.06364749432182219,0.06571666136615306,0.051773557455928064,0.053137240434894206,-0.002812281158441295,0.00786979698808729,0.006170133780229701,0.004990284765714837,0.004742591516252357,-0.009524449662886125,-0.0127485646279214,-0.013659474752637957,-0.02025534277963492,-0.0062752278890594315,0.03215397619076121,1.1743056859464622,1.1779214168246637,-0.003069585820035803,27.96332147779151,35.60353529676125,40.08234299836744,-0.0036157308782018838,-0.0021348443140940866,-0.0014808865641077972,-0.14039586074695573,2.1329736167728495,0.009330933052262711,0.008040744881144776,9.388714610925533,32.56284549880983,16.172086663211154,14.857212842140576,26.968619595531575,-90.61128538907447,-228.91247888774888,36,-0.027027027027026973,0,10,4,0.003851616905571901,-0.00023216125797707624,0.10143641329711224,0.09388714580119438,0.055301864254599695,1
2017-10-31,1.164985179901123,1.1658952236175537,1.1625608205795288,1.1652703285217285,1,-0.009095394741271806,-0.009054156758471321,-0.012098390425837125,-0.012025499152211405,-0.013184118383310706,-0.013097588585002429,-0.01688669745013328,-0.016744916367959828,0.059323428560926414,0.06111838123746538,0.06488665348229117,0.0670380724798052,0.004139812097083693,0.008376978369016904,0.006449917405430494,0.005065298162237897,0.004753104749791335,-0.0036046388028132537,-0.0074553990127899095,-0.009226351520715048,-0.015926357040776717,-0.002537859015037114,0.036003152297629404,1.1729156309580417,1.1769842991725943,-0.0034568585302393595,37.30443708941782,40.30525673500483,43.11342040574218,-0.004068668214553206,-0.0025216090941859105,-0.0015470591203672955,0.09575531740622112,2.282368060234084,0.009052932393940687,0.007768954698628009,25.184426069201823,18.228388446022944,16.801066529845656,15.494112536773875,25.81129713475549,-74.81557393079818,-156.1913452509633,37,-0.02631578947368418,1,10,4,0.0028614845468990474,0.00024470598248838157,0.2720945259570832,0.251844259865671,0.14834253351233828,0
2017-11-01,1.1651616096496582,1.165745735168457,1.160833477973938,1.165175199508667,1,-0.009165275299911428,-0.00912340218809582,-0.01025944419061135,-0.010206995610730574,-0.007015603722249851,-0.006991051823471484,-0.01981657348132593,-0.019621515772449638,0.060734221212909535,0.06261645574037722,0.06764031056449876,0.06998037861693995,-8.164019452086343e-05,0.008373266687015164,0.006453615776349148,0.004899084510640726,0.004736426432693078,-0.0018546908376467774,-0.006519646275710778,-0.008903519518250524,-0.015823073488325456,-0.003008062850338833,0.035508449282724674,1.1717247953504457,1.1761095510493405,-0.0037281864559152167,37.19324848461293,40.242729202406814,43.06821475905627,-0.004384755698895182,-0.002894238415127765,-0.001490517283767417,0.1325018246760743,2.422738428674558,0.008757169879696285,0.0075157537539324755,25.401365381312093,19.991502020479818,17.56900009881848,14.87330641180877,26.186031137538823,-74.59863461868791,-135.999876946235,36,-0.027027027027026973,2,11,4,0.0042158957696580325,1.166336102460785e-05,0.2687221867573542,0.24872290243745981,0.1465039763455187,0
2017-11-02,1.162912368774414,1.168729543685913,1.1628854274749756,1.1628718376159668,1,-0.016378721105938222,-0.016245319164127636,-0.01421784859912332,-0.014117252308339157,-0.010168551793414691,-0.010117026863157519,-0.012791705606291448,-0.01271023947369243,0.06217071045694129,0.06414398972998003,0.07163293960032119,0.07426095303079783,-0.0019787939054160286,0.007418024974655781,0.006369633466744949,0.004898864829985941,0.004609557576618811,-0.0005395618108924305,-0.007073846480224355,-0.010321810204581228,-0.01745684801959868,-0.00533627709138107,0.033048267444467205,1.1703628018528336,1.1751289796839055,-0.0040558763450407875,34.30488568922192,38.67810980108014,41.94993620157721,-0.004766177831072138,-0.00326862629831664,-0.0014975515327554983,0.10339492007352012,2.602541098690582,0.008549094617642087,0.007351708366391265,18.706762850176013,23.097518100229976,17.735395549453887,16.64007261915613,24.90741446261213,-81.293237149824,-106.7834184959821,35,-0.07894736842105265,3,11,4,0.005025589254030497,-3.485436411493083e-05,0.18706762783860229,0.17314537332982005,0.10198693176245095,1
2017-11-03,1.1663167476654053,1.1686748266220093,1.1605236530303955,1.1661807298660278,1,0.0021085049910864674,0.0021107294508886376,-0.015844963242133817,-0.015720092207637593,-0.00814977320085583,-0.008116653832095366,-0.011860124652526153,-0.011790070597585856,0.06876426358458335,0.07118366238545781,0.08137843938306905,0.08478134287950123,0.00284140815238091,0.0030063974115076934,0.006221507629772723,0.004945378632189013,0.004617931376342889,0.001881329868289594,-0.002662429469465044,-0.007292246266840441,-0.014427258899996298,-0.002886411187863258,0.03556925829268276,1.1697194061625558,1.1744661463640627,-0.004041615176565094,41.87061187458178,42.15727583120397,44.137803041378845,-0.004746740201507116,-0.0035642490789547353,-0.0011824911225523805,0.22704520883174661,2.671594895121451,0.008520671687211493,0.007306476148161321,30.436840481593705,24.848322904360604,18.168311651918085,15.503038512365041,25.185333409715994,-69.5631595184063,-94.95130382524302,36,-0.027027027027026973,4,11,4,0.006989631523537682,-0.00011663526578171746,0.33069322259839307,0.2817161980602184,0.16593784815269066,0
2017-11-06,1.1615345478057861,1.1626555919647217,1.1582788228988647,1.1614941358566284,1,0.0008939347955174893,0.0008943344743135295,-0.011870981555270927,-0.011800799438439702,-0.008351086480533659,-0.00831631302387259,-0.011953232438462087,-0.011882076352859872,0.0662169549928841,0.06845849942806503,0.07949936323625086,0.08274487007653653,-0.004026851354010363,0.0033611621082823323,0.005883884609405079,0.004952565010287145,0.004619164132885027,-0.0023228947142395207,-0.0054907910676420535,-0.010744759314505803,-0.01782871128221153,-0.0072908305985487365,0.03098094066044399,1.1684539799616438,1.1735052566968454,-0.004304434689470171,35.176516783203155,38.799546660408176,41.795149450119204,-0.005051276735201782,-0.003861654610204145,-0.0011896221249976368,0.1228364857570763,2.8488331741402906,0.008476474207208035,0.007297905297607415,13.822787377816093,20.98879690319527,18.82855184534173,14.470739628937416,25.399968233025433,-86.1772126221839,-117.13537097055803,35,-0.02777777777777779,0,11,4,0.0037682231280737086,-3.479307205275738e-05,0.1501832000606867,0.12794045127739312,0.0753601082324585,0
2017-11-07,1.1611839532852173,1.1617100238800049,1.1555883884429932,1.1612648963928223,1,-0.0034432627912944127,-0.003437341560037499,-0.012538657532566201,-0.012460376089191816,-0.011116767061591417,-0.011055204144688857,-0.012738550187227497,-0.012657758277916487,0.06655211363806444,0.06881666254854513,0.08123099987405794,0.08462141504105336,-0.0001973854897280328,0.0025435787710797945,0.0058667509254997025,0.004906306791612544,0.004618091171910589,-0.0018329622610444574,-0.004438057409242857,-0.010396413991434428,-0.01743892602348962,-0.00782968489491409,0.030366504374056413,1.1673479671049019,1.1725985633409917,-0.00447774404663237,34.85848543962308,38.63744098747125,41.68152747417502,-0.005250596236089811,-0.004139442935381278,-0.0011111533007085329,0.15412377508314673,3.005819204235184,0.008308271437908297,0.007154501495495003,18.786962988680795,21.015530282696865,19.7408147169842,13.709152704265776,26.376225111500112,-81.2130370113192,-109.97643405575636,34,-0.08108108108108103,1,11,4,0.005271523711796544,6.970253544769148e-05,0.20295278370577371,0.17475136648467074,0.10561405979445093,0
2017-11-08,1.1602543592453003,1.1609547138214111,1.1581177711486816,1.1601063013076782,1,-0.004359821577181105,-0.004350331351994252,-0.013525096877092632,-0.013434043717514443,-0.012044508802914997,-0.011972264048516035,-0.014477989851592193,-0.014373687724949735,0.059833428197573806,0.06165968924804788,0.08807137478973104,0.09206606523235283,-0.00099819898040769,0.0025218302299564216,0.0058518195596710615,0.004906144823988078,0.004617559415193551,-0.0019591457922515376,-0.004082557869410919,-0.010482225697817094,-0.017805260487063768,-0.009206026665474099,0.0289311140705939,1.1662338646745598,1.1716732105977832,-0.0046423745751157375,33.09424159225976,37.77834542333498,41.08875095592321,-0.005439345923223371,-0.004399423532949697,-0.001039922390273674,0.1613751285821908,3.095527405866092,0.007939618138353463,0.006843871229217428,14.952478270990243,15.85407621249571,20.587915954937923,13.321005028723132,25.629434212932573,-85.04752172900976,-95.45856589960822,33,-0.08333333333333337,2,11,4,0.002445416139479352,-0.00012762445773734579,0.16152941219003566,0.13908400265451165,0.08405786156810231,0
2017-11-09,1.1595547199249268,1.1652567386627197,1.1586410999298096,1.15968918800354,1,-0.0027406398104689476,-0.0027368876857071234,-0.019119360916407206,-0.018937745235864112,-0.01862296727504245,-0.018450631280683583,-0.01952135901467414,-0.019332051136139672,0.054500426911321745,0.056012927237503174,0.09137000868585242,0.09567433928768732,-0.0003596121387038146,0.0024470182839481007,0.005402259796383209,0.004654317997975238,0.004574517393812484,-0.0017713514153480103,-0.002523728744982745,-0.009703597229635541,-0.01766514542659159,-0.009951150226724326,0.028199540120169564,1.1652269913405569,1.170785505220432,-0.004747679105258862,32.40537317339907,37.45545494226206,40.86903912047622,-0.005558513879875049,-0.0046312416023347675,-0.0009272722775402814,0.17950779138195905,3.027717045439984,0.007845048180821799,0.006764785135513268,14.661631703221296,16.13369098763078,20.465862710177937,16.435576879990624,24.085648031113102,-85.3383682967787,-75.66500829665127,32,-0.08571428571428574,3,11,4,0.0057046653546018585,0.00011595182571700477,0.31205776459801676,0.12875938050264368,0.07629727533556874,1
2017-11-10,1.164523959159851,1.1675150394439697,1.1623986959457397,1.164686679840088,1,-0.0012819692997844824,-0.0012811479281702454,0.000826535691302105,0.0008268773660555784,-0.018597245293444406,-0.018425383561174513,-0.01100846668325231,-0.010948095249278977,0.04863489633955971,0.04983698143473103,0.09052348440518461,0.09474721682697762,0.0043000786630653445,0.002980864069572189,0.00284498458461868,0.004655747315975584,0.004583091664196795,0.0027882771247347282,0.0016918268504508838,-0.0046501464359099964,-0.012991218079740352,-0.0060917053520146425,0.03222795527300204,1.165143866494331,1.1703337403774434,-0.004434524703559095,47.63990489719311,43.66775085869386,44.59603336390033,-0.005189873883112872,-0.004742968058490388,-0.00044690582462248406,0.34011626410120394,2.9084549530750854,0.007843676985079505,0.006734581171784712,32.52921671085046,20.714442228354,19.912549337034637,17.320800329121727,22.369154390106626,-67.47078328914954,-40.78953331518133,33,-0.08333333333333337,4,11,4,0.004392892600894566,0.00013971197838302576,0.6923509508619138,0.3011169273124867,0.1692779258186418,1
2017-11-13,1.1661127805709839,1.1675150394439697,1.163873314857483,1.1661127805709839,1,0.00396858313454398,0.003976468388236176,0.004862517930061236,0.004874359155315089,-0.014529899871062223,-0.014424850278074053,-0.006845110717022529,-0.006821736310534066,0.044251490241800105,0.0452451908025,0.09222586886991109,0.09661248473277939,0.0012237010803180745,0.0021214896623424372,0.0026695372604253168,0.004654819874454111,0.004572584745811069,0.003218256674291542,0.002430678911531814,-0.002779776795679978,-0.011411192358892874,-0.005308885080036574,0.03308012025351137,1.1652929301984316,1.170021076688076,-0.004041078048805935,51.29450447449212,45.336320549082046,45.622977030706075,-0.004728146489645146,-0.00474000374472134,1.185725507619334e-05,0.40016107397543416,2.7842615163909046,0.007543537528037171,0.006468960510271998,37.62796961973524,28.27293934460233,19.398758347687284,16.72352859457174,21.597800677280073,-62.37203038026476,-28.06185813742275,34,-0.02857142857142858,0,11,4,0.00312296087236404,0.0,0.8008726670795322,0.34831513754596166,0.19581119049420598,1
2017-11-14,1.1664936542510986,1.177412509918213,1.166330337524414,1.1664936542510986,1,0.00449253351564311,0.0045026400733529925,0.0010492707243486008,0.0010498214014613705,-0.012701790048548342,-0.012621462773077186,-0.00932871592769198,-0.009285338447452829,0.0484196396297975,0.04961102130091066,0.10091803155348153,0.10618596570201722,0.0003265648913710829,0.002072674364664313,0.0023419074431142856,0.00465601527543924,0.004557696286135794,0.0026438770885490737,0.0026526507889883533,-0.0019009638806968265,-0.010705023762815014,-0.005379445126668547,0.03301396118032085,1.165477656975765,1.169759786137189,-0.0036606910343228716,52.331199807339146,45.7980816657111,45.904160435950075,-0.004282129161424342,-0.004648428828061941,0.0003662996666375989,0.42897455514073,2.676454733178231,0.00781183694369373,0.006696853356402537,38.98971128519431,36.382299205260004,18.78303881157473,24.045527855316806,19.36630338205154,-61.01028871480569,15.015494376348531,35,0.02941176470588225,1,11,4,0.00950041378571725,0.0,0.49968864820144193,0.36092052764008126,0.202897521735402,1
2017-11-15,1.1791757345199585,1.1859441995620728,1.1786059141159058,1.1792869567871094,1,0.016398341943267766,0.016533532709727128,0.012038520366086602,0.012111275012026468,-0.00014151025427127948,-0.00014150024216752488,0.006582191506670745,0.006603901736677242,0.051147656164809735,0.05247828671788457,0.11024255263631713,0.1165488594866928,0.010907609447217186,0.004621117465409444,0.004135853433701123,0.00527965849913691,0.00472218087284422,0.010308901424532335,0.012421023579521462,0.008955020233230027,0.00036750342765201616,0.00500673389975459,0.04385819420996939,1.1676021646390489,1.1704655024816275,-0.0024463239937509984,74.00980164182752,58.48396603560106,54.248152818140234,-0.0028633378425788614,-0.004291410630965325,0.0014280727883864636,0.8293123350960547,2.7193090810333764,0.008643173255642329,0.007329151913279947,78.06929701582214,51.5623259735839,19.244632874043116,27.231116592798298,16.25331673188343,-21.93070298417785,116.16027316665459,36,0.09090909090909083,2,11,4,0.006222646154045215,9.4313149578027e-05,0.7806929675864142,0.7806929675864142,0.44092284134187193,0
2017-11-17,1.1777315139770508,1.1821727752685547,1.177467942237854,1.1777453422546387,1,0.0154498559681516,0.015569822016003432,0.012709216157682597,0.012790321476152,0.0004709780616553406,0.00047108898923675646,0.0018003687153459508,0.0018019903521369063,0.04680957058638867,0.047922434823080895,0.10417029065626472,0.10978942559475557,-0.0013080981138200777,0.004822919761717661,0.004083615333214519,0.005270240679973831,0.004705552873386055,0.005876218887448159,0.009808125045407179,0.007712722574009234,-0.0006853805550862679,0.0033181811358768964,0.041986617127572234,1.1691626535029858,1.171004749872221,-0.0015730904331824336,69.56235025473245,56.76000931838945,53.209708210704626,-0.0018420963692353798,-0.0038015477786193363,0.0019594514093839565,0.7876274731677507,2.6814971772571536,0.008361863239575069,0.007099890731528924,72.99081459140837,63.34994096414161,19.469638130841183,26.136710331401723,16.57217975932367,-27.009185408591637,98.2406623854189,35,0.09375,4,11,4,0.0039947795689804205,1.1741313755839785e-05,0.7299081435095748,0.7299081435095748,0.4122403888814192,0
2017-11-20,1.1732131242752075,1.1807490587234497,1.1725940704345703,1.1731857061386108,1,0.007270767891825994,0.007297264101697953,0.005988798592041504,0.006006767298742499,-0.00538764185470083,-0.005373154541485459,-0.006804083772878182,-0.006780988405509003,0.04824363799455113,0.04942630430051298,0.09944197098701398,0.10455437268016143,-0.0038790094132601784,0.005629499408727257,0.004341302775836779,0.00531631889831084,0.004691879786403427,0.0005294531198023478,0.0052948648175281665,0.004310642377012952,-0.004051910005836268,-0.0008633925804802933,0.03747543352878124,1.1697815846776973,1.1711663021882497,-0.0011823406359670052,57.61529349597124,51.88812885171873,50.22396103338367,-0.00138471751055258,-0.0033181817250059853,0.0019334642144534053,0.6796188564098169,2.3998829873283367,0.00834708645738252,0.0071148893254554535,57.97017785684272,69.67676315469107,18.84797657551792,24.312767092980746,19.58641584096475,-42.02982214315728,71.5114422724003,34,0.030303030303030276,0,11,4,0.00695114869385895,-2.3370670519778954e-05,0.5797017766587376,0.5797017766587376,0.3716692717989924,1
2017-11-21,1.1738742589950562,1.1756683588027954,1.1715501546859741,1.1741223335266113,1,0.006845110717022597,0.006868592034216192,0.010813693851566336,0.010872373161547877,-0.009058120744577843,-0.009017219557992173,-0.001786255199703692,-0.0017846607953634352,0.044436440804793545,0.045438527367307247,0.0976876714388451,0.10261835211975723,0.0007980439055144413,0.005637069032624622,0.004026806064878636,0.00521252919541049,0.004663458018915407,-3.78694620353226e-05,0.0050099315277079,0.005165883642508806,-0.0027887727568305376,-0.00032076915660150807,0.037806919875336575,1.1704493921929149,1.1713852674725727,-0.0007989474561832521,59.29086146614237,52.78464633739572,50.81918964708771,-0.0009358752796579939,-0.002841720435936387,0.0019058451562783932,0.7170698218387366,2.3798258084656796,0.008045023433056719,0.00685194651641841,61.05567402206226,64.00555549010444,18.10105291077809,23.423797494332252,19.797111458368565,-38.94432597793774,55.98143676561642,35,0.02941176470588225,1,11,4,0.0035074744762343376,0.00021128508032894274,0.6105567382092886,0.6105567382092886,0.4000020573692545,0
2017-11-22,1.174094796180725,1.179815649986267,1.1735574007034302,1.173722743988037,1,0.006178157487205052,0.0061972816659510155,0.010670691002848154,0.010727825868078966,-0.0013976760421509798,-0.0013966997478922494,-0.006736216169828989,-0.0067135787244483325,0.04589138975802563,0.04696069412731596,0.10265734924891508,0.10811164872841594,-0.00034038833844638117,0.005675662755689721,0.004032102288307892,0.004915922318853492,0.004625602332082538,-0.00160756402608897,0.003597709062631349,0.004918193689273265,-0.0027517423778259387,-0.0009282086121726874,0.036941514594443836,1.17095298477678,1.1715584138811255,-0.0005167724435863885,58.1467396042819,52.33657848652271,50.548415268910134,-0.0006054291043458004,-0.0023944621696182695,0.001789033065272469,0.7099043188884958,2.3430645521333275,0.007917396708041018,0.0067455425470750825,59.739321324363914,59.5883910677563,17.957385306959754,25.842857015722505,18.679362575250856,-40.260678675636086,75.87198184460085,34,-0.02857142857142858,2,11,4,0.00533196558973786,-0.0003169847347626931,0.5607968278015187,0.5973932112756692,0.3913780630274241,1
2017-11-23,1.181516408920288,1.185499906539917,1.1814465522766113,1.1814744472503662,1,0.001853208109529269,0.001854926360939757,0.018251550052797102,0.018419127556329684,0.0047146935398232215,0.004725825194648703,0.0010627255865777474,0.0010632904795049303,0.05557467989214586,0.05714796182036452,0.1025552536373775,0.10799852116699915,0.006582660069541397,0.0038779862857965114,0.004304133786539762,0.005125771244050884,0.004699208271097556,0.00461233118489357,0.008383431368347738,0.011313861105356038,0.004107237557086751,0.005290654677802653,0.04322938322432068,1.1725716713111778,1.1722929348714397,0.00023777029737770405,70.86911124396832,59.51596974519328,55.3899682905091,0.00027873643973808093,-0.0018598224477469995,0.0021385588874850807,0.955193509980279,2.485505802981735,0.008193094268315224,0.006934635181812802,85.27546408108607,68.69015314250409,18.48539691714249,28.145058277609458,16.76145915378575,-14.724535918913931,139.23401945350344,35,-0.02777777777777779,3,11,4,0.003430759143999259,-3.551635841090933e-05,0.8362913934484595,0.8527546380016633,0.5586763494450447,1
2017-11-24,1.1850868463516235,1.1943720579147339,1.183726191520691,1.1853959560394287,1,0.006474975084916834,0.006495983053640408,0.02192483105306836,0.02216694636960792,0.008040122037271984,0.008072530616544116,-0.008224779282334227,-0.00819104832512052,0.06310387204981423,0.06513747149790428,0.11350649190677743,0.12019916109730122,0.003313668861567561,0.003928301374940331,0.0042534074649774566,0.005169289638035706,0.004436384764250019,0.0066371007279724115,0.009515483182819695,0.014526382213638556,0.007502791989758784,0.008203762163054629,0.04610287949637559,1.1745446381924471,1.1732635290320315,0.0010919193588780907,75.30041292922301,62.58622624440084,57.595251268243175,0.0012811091604156832,-0.0012316361261144632,0.0025127452865301462,1.0580804894064784,2.6029188422421536,0.008529131153747541,0.007195174836132008,76.85597573008013,73.95692037851005,19.810015152510807,32.535148162680365,14.951001973603725,-23.144024269919868,169.36598818440245,36,0.02857142857142847,4,11,4,0.008980852633926874,0.0002607649251967704,0.7192631179687649,0.7685597553191431,0.643310871482292,1
2017-11-27,1.1928761005401611,1.1960434913635254,1.1908164024353027,1.1926485300064087,1,0.016453615094511865,0.016589721274270497,0.023724382986338017,0.024008044953480523,0.008905100732996288,0.008944869101985553,-0.003129636565922802,-0.003124744358346754,0.06537898265188656,0.06756353578779906,0.1031755794380863,0.1086860544621,0.00609963059633493,0.003087302896032603,0.0043884099795008505,0.005213142313062875,0.004503347133730874,0.009459149481719775,0.013279043908595689,0.019471687591008813,0.013658636033811122,0.013872416338166937,0.051890966613626244,1.177329852317672,1.1746994550301335,0.0022392087408187322,81.40397608753693,67.49590085402646,61.30944869247815,0.002630397287538555,-0.0004592294433838596,0.0030896267309224144,1.1215114558933628,3.1329571492805575,0.008680445737343908,0.00727829324310429,91.60807633146905,84.57983871421176,21.178408513291032,31.05994581970085,13.641068240594961,-8.39192366853095,177.90696736396677,37,0.08823529411764697,0,11,4,0.004382757196870538,-0.00019081106296355268,0.8944686720656974,0.9160807610502524,0.799836883344649,0
2017-11-28,1.1904053688049316,1.192099690437317,1.1867464780807495,1.1904903650283813,1,0.013844375398018164,0.013940652549046417,0.02068948611504063,0.020904997238312628,0.022739722886660617,0.023000241343294592,-0.005491297447050291,-0.005476247833127723,0.057157064968746014,0.05882210119616049,0.10480084194665233,0.110489425418826,-0.0018111957909793374,0.0037609924457833533,0.004577546849456622,0.003749523468099779,0.00450809780964856,0.004848258264239957,0.00935495334742864,0.016322293219525497,0.011879850507011902,0.01162486224521575,0.049417058298763195,1.1793545465808581,1.1758691520670408,0.0029641006464795616,74.97216791860778,64.77203392820215,59.67626916418349,0.0034853945138173525,0.0003296953480563829,0.0031556991657609697,0.9815275367236868,3.38969051086514,0.008481989036509286,0.007124785958521449,85.35788825186079,84.60731343780333,21.70797038998101,29.516192240819283,16.390441403730765,-14.642111748139207,130.12377233534608,36,0.02857142857142847,1,11,4,0.004496644839657952,7.139597761270475e-05,0.8131088188576817,0.8627335979758682,0.7532590809686055,0
2017-11-29,1.1849744319915771,1.1884952783584595,1.1820051670074463,1.184805989265442,1,0.009398509083024158,0.00944281376004219,0.015576666570229214,0.01569861520258331,0.02076574939166153,0.020982857767432472,-0.003822395198098921,-0.0038150991446672666,0.054841373399432895,0.05637303252127235,0.09614780854676101,0.10092177761649768,-0.00478625465344035,0.00500098934039804,0.005054472550089471,0.0038747083279526643,0.004474855468675242,-0.00181730024275073,0.0029782345391689002,0.010626796735187405,0.007238761460448995,0.006414610641447993,0.04384434427995676,1.180193230070794,1.176531140007663,0.003112616350390063,60.3256495739829,58.11914151160711,55.581545726181936,0.003662090063130785,0.0009961742910712633,0.002665915772059522,0.8043215081398476,3.491963745889427,0.008482218249682556,0.00715916219746777,69.9551240780994,82.30702955380974,21.4130518321416,27.40715215740957,19.211931831507833,-30.044875921900598,85.75226675586103,35,0.02941176470588225,2,11,4,0.005477784050565894,-0.0001421690366704555,0.5412016623074837,0.7222228752605051,0.6305781304328533,1
2017-11-30,1.1850025653839111,1.1929757595062256,1.1815024614334106,1.18519926071167,1,0.0031477229195355145,0.0031526822014411593,0.005000931029064814,0.0050134565557040656,0.016957811200630557,0.017102411090500702,-0.00491869726141037,-0.004906620279155782,0.04939161200977569,0.050631710183680845,0.1096300095431589,0.11586513462149073,0.00033187390605268443,0.004257436638124723,0.003841668536532184,0.0038084105384051875,0.004471102367106935,-0.002112269561126645,0.00280924959433948,0.010099612365993993,0.007813968974698993,0.006425477184355488,0.043619573933273204,1.1809633886309288,1.1771732230227745,0.00321971782404451,60.941543377747266,58.43721096918648,55.801851521666045,0.003790165608154039,0.0015549725544878185,0.0022351930536662207,0.7832090367611989,3.5661335109550176,0.008695866808477726,0.007337050483187247,67.76847498343567,74.36049577113195,21.611180029889407,28.504534656886314,17.401348996892033,-32.231525016564326,86.71078582026482,36,0.02857142857142847,3,11,4,0.009680480281371112,0.0001659597118215215,0.5572579248657347,0.7319440579263465,0.6630098798434442,1
2017-12-01,1.18990957736969,1.1939870119094849,1.185213327407837,1.1898245811462402,1,0.003729026563539972,0.0037359880335749995,0.01020400164845687,0.01025624000217018,0.020934423900723458,0.021155086074581275,0.0012960038892519778,0.0012968440652103563,0.0554163909038652,0.05698064018196081,0.12051050960035824,0.12807259649562996,0.0038949725055720153,0.00435585756478971,0.0039210856007628764,0.0038604960403301036,0.0044893672404326375,0.001035539619445025,0.005694923438097854,0.012878264183402877,0.011702069651855718,0.00994204470629012,0.04706718245376429,1.1823266490178999,1.1781103606615497,0.003578856868708513,67.80028232644756,62.08440111970224,58.35271870159476,0.0042162883563499065,0.0020872357148602363,0.00212905264148967,0.8516119317837932,3.662635712636078,0.00870242997914467,0.007314044538196561,80.6687096786147,72.7974362467166,21.898663281837106,27.278559197763848,16.1462092103406,-19.331290321385296,97.85929316629934,37,0.02777777777777768,4,12,4,0.007373931116127768,-7.143592828433943e-05,0.7460978725044545,0.8462762456907138,0.7665743111015488,0
2017-12-04,1.1857051849365234,1.1878741979599,1.1831238269805908,1.1859863996505737,1,-0.005601656389915116,-0.005585996367093338,0.010851958704596768,0.010911054784408014,0.019682165449019417,0.01987713631623822,-0.002826601143594366,-0.0028226100678605537,0.05088996716926862,0.052207109586533296,0.1083802378503317,0.11447142905151853,-0.0032310523571200717,0.003377632431964393,0.003835548057237758,0.003918001338785227,0.004506480286096983,-0.0010738322636412168,0.0013672610823485254,0.00876048548058761,0.008585494077163913,0.006294702333014657,0.043090203046157516,1.1828896875767727,1.1786937709570329,0.003559802149741609,57.94875092478452,57.56982482420912,55.558825463187965,0.004195916619739615,0.0025089718958361124,0.0016869447239035024,0.7375800924548368,3.6873819645697026,0.008559453135323579,0.007217159604735302,66.15272896506347,71.52997120903795,21.79949717680062,25.753203744997194,16.987036159262292,-33.84727103493653,63.657702884868705,36,-0.027027027027026973,0,12,4,0.0040054177524368574,0.0002371146196391013,0.5893947850270354,0.7514011567873805,0.7514011567873805,1
2017-12-05,1.186859130859375,1.187930703163147,1.1808885335922241,1.1867746114730835,1,-0.0031260769144365605,-0.0031211958235456416,0.010718298483581695,0.010775945218987282,0.017505140981137653,0.01765925390434253,-0.004734546638917817,-0.004723356340275653,0.05299608614727214,0.05442551824508901,0.11021458055831874,0.11651762773171681,0.0006643836844992693,0.003432048162392944,0.0038368925539329604,0.0038938260274087103,0.004495004652708147,0.0002161307180121863,0.000963471582414499,0.008346801743490007,0.009357867006361653,0.0066283755129801225,0.043194742709102396,1.183487368176205,1.1792923517359997,0.0035572319569698863,59.363416099912065,58.24138161141628,56.01295550300782,0.004195016440205146,0.0028461808047099196,0.0013488356354952264,0.7321268633816951,3.595793102914185,0.008451075737866383,0.0071210452736063246,62.15754508067067,69.65966124144961,21.320996382083443,24.220360611918792,17.865231626566526,-37.84245491932933,54.69262138550509,37,0.02777777777777768,1,12,4,0.005933872786663141,-7.121772363043245e-05,0.5877949578105035,0.7708847760012464,0.7708847760012464,0
2017-12-06,1.183053970336914,1.1848341226577759,1.1781338453292847,1.1832919120788574,1,-0.0012787287147516552,-0.0012779114895622445,0.008119780368272515,0.008152835190282204,0.01859308588139249,0.01876701358130628,-0.007983523361757998,-0.007951739677295122,0.056329186124121786,0.05794588752778451,0.11816425977810191,0.12542895889647743,-0.0029389064537555013,0.0029356514541960684,0.0040264695877851395,0.00383268264223284,0.004509129246032546,-0.0024645111242272977,-0.002778799243712271,0.00444778692394765,0.006434721435974788,0.00336915638455082,0.03954849632460222,1.1834572980073823,1.1795886154651003,0.0032796879281142832,50.59016269498288,54.162296934395016,53.47765522533523,0.003868682542281787,0.003050681152224293,0.0008180013900574942,0.6307089837302642,3.4028165448262198,0.008464625052575845,0.007153454668429899,47.93857834667705,58.74961746413707,20.41439966461181,22.45433460312031,18.887127685178577,-52.06142165332295,26.71811514100738,36,0.02857142857142847,2,12,4,0.005662404399198402,0.00020108456714229816,0.28800495056746295,0.66377489263725,0.6847967640028961,0
2017-12-07,1.1804981231689453,1.1809163093566895,1.1777175664901733,1.1804285049438477,1,-0.004033400609144893,-0.004025277373998382,-0.0008856776896094266,-0.0008852855928901393,0.01636767338277999,0.01650235756764218,-0.018862992232870635,-0.01868619935427729,0.052372791696035044,0.05376850544781009,0.12484718075997141,0.132975299412331,-0.002422797988340597,0.003053906227084358,0.0035740623230173787,0.003894386833591665,0.004381629226257122,-0.004077326505832701,-0.005104243269759667,0.0011536293524194718,0.003968158212084072,0.0007251447082989859,0.036477466347347054,1.1829913298437615,1.179650829500563,0.0028317704355049766,44.308903767115886,50.99965458202294,51.46660530912429,0.003340500343198327,0.0031086449904191003,0.00023185535277922683,0.5371952881480058,3.1015470234534264,0.008258176519440719,0.0069959141827344775,36.248022777602024,48.78138206831658,19.502202780566016,21.371700053444606,18.336543556018803,-63.751977222397976,-0.546074979752245,35,-0.02777777777777779,3,12,4,0.0027098149977903795,-5.897707892183437e-05,0.14792914723902476,0.5825136875110822,0.6140168890003161,0
2017-12-08,1.1774401664733887,1.1777175664901733,1.1731857061386108,1.1772184371948242,1,-0.010651486296165486,-0.010594960090059335,-0.006922459732625482,-0.0068985547005969705,0.014642759181739002,0.014750489561048852,-0.020636266265278768,-0.020424795675166973,0.05016487495792733,0.05144443894334083,0.11913983633049495,0.12652743673765054,-0.0027231131814485885,0.0015900266968203141,0.0034429740873613084,0.0039515255232719275,0.004391559329070459,-0.004668427548862875,-0.007125460149207341,-0.0023105508883299875,0.001199560930774668,-0.0022024181986763924,0.03311320697587394,1.1821031925131558,1.1794706522927305,0.002231967548584679,38.11880249485854,47.64111331094858,49.284954459241,0.002632540220425028,0.0030134240364202863,-0.00038088381599525817,0.414940394446313,2.71639031628425,0.008185649539854725,0.006953382041280447,23.14214099725014,35.77624737384307,18.30205717577133,20.020983230063514,21.13218643110395,-76.85785900274986,-46.49880479788692,34,-0.08108108108108103,4,12,4,0.0038496341956395118,-0.0001883501579305948,0.17642702470469782,0.44047648443130866,0.5346679933271491,0
2017-12-11,1.1769275665283203,1.1810418367385864,1.176885962486267,1.1769968271255493,1,-0.007608700554497349,-0.007579827667225314,-0.013210356944412527,-0.013123483144506398,0.014814104704990992,0.014924377411679846,-0.015969160290890457,-0.01584232927643714,0.04884512161404088,0.05005770690253675,0.12318532928966144,0.1310940263763254,-0.00018826661545196552,0.0016447531584045058,0.0025134588345771423,0.003949410430348511,0.004353144500820552,-0.0033407493696032686,-0.00600021248439131,-0.0030184311176082446,0.0010311547622199324,-0.002509673906805676,0.03235967841502463,1.1813175978381394,1.1792874059840504,0.0017215411983433349,37.694663019514266,47.40899777811852,49.133979037839694,0.002030191854088592,0.002816777599953948,-0.0007865857458653558,0.3771934255223767,2.457874206204008,0.007897808447887912,0.006710135716487754,16.673185741479568,25.354449838777242,17.31946226492696,22.27497502478383,20.337909041517086,-83.32681425852043,-33.729151744157996,33,-0.08333333333333337,0,12,4,0.003530913725968806,5.8845186013076595e-05,0.1832154678459301,0.4079403240080887,0.5291900671144182,1
2017-12-12,1.1777175664901733,1.1792994737625122,1.1718933582305908,1.1777591705322266,1,-0.007625591731008788,-0.007596590669955883,-0.010751668645445323,-0.010694076046429246,0.011161518549913393,0.011224040695591686,-0.016590163062953505,-0.0164533041899112,0.04887595940742791,0.05009008886443822,0.12530933127894112,0.13349902554576487,0.0006474925079878913,0.0016391482278910847,0.0025795695025505024,0.0038626638127019133,0.004350344776343404,-0.0011701757617217368,-0.004285827220527727,-0.0028645279377628174,0.0017302329216044576,-0.0019447084767214573,0.03245426121088313,1.1807701474833836,1.1791742033579893,0.0013534421978105282,40.35802039274444,48.341415767711034,49.69064047623218,0.0015959441253938778,0.002572610905041934,-0.0009766667796480564,0.3698527883185664,2.2009906326494617,0.007862687525318874,0.006675972237826638,24.288943954666166,21.36809023113196,16.52252859177415,20.776295906543552,23.505087842892856,-75.71105604533383,-70.13623029590718,34,-0.08108108108108103,1,12,4,0.0062883106472221995,3.532474473064123e-05,0.2654976112298511,0.3846388381130003,0.5480342511544473,0
2017-12-13,1.1743566989898682,1.177024483680725,1.1730480194091797,1.1742602586746216,1,-0.007661928079423108,-0.007632650330862689,-0.00894065679417472,-0.008900807968871272,0.006962574667425464,0.006986869743120572,-0.012525175127864711,-0.012447061590567965,0.052061556468466545,0.053440586599808215,0.11866992755180604,0.12599819596287531,-0.0029752428021697906,0.0016470449076062637,0.0023427844062071006,0.003933077466540067,0.004277749686510851,-0.0026096116900234945,-0.006358015747270351,-0.006153591000875425,-0.001260711515721935,-0.004997218719057117,0.028880963278455685,1.1797686261281894,1.1788102074555176,0.0008130390003497912,32.84094390086226,44.44645274038081,47.20127449938709,0.000958418672671435,0.0022497724585678345,-0.0012913537858963995,0.187017202861243,1.9661115745435984,0.007637577782299445,0.006504161003387716,9.800775966749924,16.920968554298554,15.782518752417973,19.86089470977267,22.469456388740713,-90.19922403325008,-97.83042676678481,33,-0.08333333333333337,2,12,4,0.003386356850766298,-8.212856948376459e-05,0.10713033107687465,0.11064658169120249,0.46154548715774774,1
2017-12-14,1.1839923858642578,1.1859863996505737,1.177163004875183,1.1835860013961792,1,0.002671301991999477,0.0026748730982921742,-0.0013620986171454237,-0.0013611713818670879,0.014546441859136545,0.014652756217567342,-0.007222181916324715,-0.007196164632039759,0.05448385277617848,0.055995424881577716,0.12571438079536523,0.1339582417743066,0.007910432083082026,0.004412195339958087,0.0036464678121296517,0.004266629621923843,0.004384697086817109,0.00477252424368757,0.0016700320028515403,0.0015571304485109128,0.0065199112347122945,0.0027423561571406907,0.0364815135816865,1.180355914630957,1.1791639699696406,0.0010108387736331714,57.472296562513186,54.88109640736157,53.69352940201944,0.0011919446613162243,0.0020382068991175125,-0.0008462622378012882,0.5793150173385424,1.9632227297695617,0.007929618010417496,0.006699655116792169,48.41647497852764,27.502064966647907,15.547776818095144,25.8357812034773,20.09607586486863,-51.58352502147236,3.8104727108056347,34,-0.02857142857142858,3,12,4,0.007454798185330336,-0.000343350181228263,0.5292308498451398,0.49139269261329144,0.6920662873847181,0
2017-12-15,1.1775233745574951,1.1814005374908447,1.1761661767959595,1.1774957180023193,1,0.00023551122599293597,0.00023553896093897464,-0.01041597507017257,-0.010361916655011183,-0.0015200715355358,-0.0015189168119608132,-0.01368146128517117,-0.01358829545924356,0.05502485583377403,0.05656687619976286,0.11891538428271244,0.1262746137219748,-0.0051589039474551224,0.004961977760199525,0.003658328462593903,0.003752912367488376,0.004426396899153355,-0.00044471004219148735,-0.002443337427258996,-0.003585977810579899,0.0013105641846513638,-0.0024570557613544652,0.030604498365899735,1.1799158843803974,1.179040395749839,0.0007425433714691732,44.91997523479023,48.477228493434424,49.5182922065279,0.0008754886305584186,0.001805663245405694,-0.0009301746148472753,0.3176227161605779,1.9662414830880037,0.00789320419540337,0.006703382504689348,25.357325923328027,27.858192289535197,15.164121443800367,24.10104331834921,19.648796435591134,-74.64267407667197,-48.751569437915485,33,-0.02941176470588236,4,12,4,0.004445333103856725,-2.3487605732190674e-05,0.34933212201618197,0.2427420718680709,0.5415220311812707,0
2017-12-18,1.1746740341186523,1.18343186378479,1.174315333366394,1.1743566989898682,1,-0.0022456250970645402,-0.0022431055673521882,-0.009854325651561928,-0.009805930880937619,-0.002881376360225178,-0.002877229179512941,-0.018202823951625473,-0.018038153222928566,0.0530350279468059,0.05446658027175322,0.11603688377502681,0.12303729322423695,-0.002669402938509404,0.005113161634270138,0.003625140567960182,0.0037869268312342884,0.004428960859294264,-0.0026623294895055105,-0.004121477062910994,-0.006291495250867474,-0.0014117987270253485,-0.00516262415653701,0.027319299265422314,1.1790606250895468,1.1786934552491004,0.0003115057938187782,39.705406703006,45.528440887276105,47.5185760201906,0.0003671698404463797,0.0015179645644138311,-0.0011507947239674514,0.17547688851909987,1.938689427128143,0.007980584639902843,0.006795707510986571,11.149540022122103,28.30778030799259,15.085616352366287,23.952600334706197,18.04554072660196,-88.8504599778779,-64.82107871082164,32,-0.030303030303030276,0,12,4,0.007762999458544111,-0.0002702203930519049,0.15360028447830418,0.114583991939649,0.4639293722067522,1
2017-12-19,1.1782865524291992,1.1832919120788574,1.1777037382125854,1.1784253120422363,1,0.0005654408919884087,0.0005656007838246158,-0.007060150839020293,-0.0070352865237685025,0.004456191550075789,0.004466135136329763,-0.017522648900255355,-0.017370020075363146,0.05378360374515644,0.05525622395111385,0.11898291634748927,0.1263506759404356,0.0034585584970408443,0.005409821846814548,0.003866109426114058,0.00376285102238055,0.004437379650393786,0.0006797701803431533,3.685387968821452e-05,-0.0030302476832463343,0.0019766473768541015,-0.001747220169126984,0.03033507140971281,1.1789628846207298,1.1786735927893328,0.0002454384599492876,48.70905996289081,49.79148848372948,50.25267467002125,0.0002892918313972537,0.0012722300178105157,-0.000982938186413262,0.3375600041880297,1.8654566371412453,0.008048772386266159,0.006830108199489931,29.564842042787387,22.02390266274584,15.01271876746321,22.053272641745693,16.614614866463942,-70.43515795721261,-37.39230338079957,33,-0.02941176470588236,1,12,4,0.0047420687668254064,0.00011775002761663019,0.4634878711159455,0.2704727857458609,0.5645004435572124,1
2017-12-20,1.183712124824524,1.1901220083236694,1.1830118894577026,1.1841325759887695,1,0.008372120906677667,0.008407265119651397,0.0007101928272545163,0.000710445073891508,0.008489584857080677,0.008525723577790467,-0.0025966878612087942,-0.0025933193835436796,0.06018837828920904,0.06203659233896808,0.1281573048997511,0.136731802115855,0.00483143721251939,0.005422196705418443,0.004138719190610741,0.0038948711134006836,0.004301183284074904,0.003843097273527274,0.004808476220610203,0.0013572606184848457,0.006658694923036057,0.003072812405114922,0.03480429610281255,1.1797582217542744,1.179077961915217,0.0005769422048669259,58.781989139991055,55.09989294363225,53.7978796169067,0.0006802598390573955,0.0011538359820598917,-0.0004735761430024962,0.5773486053774596,1.7547318556830165,0.008309338378778083,0.007017236538602659,55.39698384007338,32.037121968327625,15.831572571263575,25.70715812578872,14.944066665432478,-44.60301615992662,45.10402294503776,34,0.030303030303030276,2,12,4,0.00600449561995179,0.00035507102225823154,0.6714275400833529,0.5067971112261842,0.7055769337996569,1
2017-12-21,1.1877753734588623,1.189202070236206,1.1850166320800781,1.1878176927566528,1,0.003568937555934312,0.003575313796785329,0.006240239547933738,0.006259750405770426,0.011937221927865728,0.012008754913212627,-0.005658111853637984,-0.005642134886122974,0.05889305654918727,0.060661803841152384,0.11618204669811759,0.12320032843350881,0.0031072487323386346,0.004363254119122084,0.004137932815421891,0.0039343742587211565,0.004246843897150987,0.006245178264425499,0.00730392462817564,0.004204231067260311,0.009682842875320397,0.006137420523734116,0.03746859070324948,1.180998140370025,1.1797253493849529,0.0010788875442369061,64.093928390723,58.17480442625955,55.92726471484067,0.0012727909850720476,0.001177626982662323,9.516400240972456e-05,0.7343070337126145,1.7943255909324656,0.008077920940825115,0.0068006403592777865,87.35882495275091,57.44021694520389,16.59193681764963,24.554790445404972,14.274173114598135,-12.641175047249089,62.82886159939123,35,0.02941176470588225,3,12,4,0.0035236368187229862,3.56277718782871e-05,0.8735882447351178,0.6593890962201945,0.7966684523656333,0
2017-12-22,1.185157060623169,1.1861974000930786,1.1817537546157837,1.1857331991195679,1,0.0069714062989713,0.0069957631193970915,0.007206917524964299,0.007232949855112247,0.003598126653906269,0.0036046076824709505,-0.005874843210475903,-0.00585762006337065,0.05850189608625621,0.06024699601244876,0.11900490893050517,0.12637544757357633,-0.0017564352044181224,0.003370833821881426,0.004061639023750063,0.0037115276545887153,0.004248124923411245,0.0030793711198768836,0.0048106632184097275,0.002427669312794256,0.007924941230046834,0.004366496954714805,0.03508521167366885,1.1817266109468776,1.1801703752912207,0.0013186533811042622,59.07015234258947,55.84508201037076,54.43712796117239,0.001556235655656879,0.0012533487172612344,0.00030288693839564465,0.6350797797155989,1.7972114833956272,0.007934065026542545,0.0066912734099321474,75.92356437974534,72.89312439085654,16.628640739938003,23.21428925731092,16.43240782646104,-24.076435620254653,25.37971928420803,34,0.030303030303030276,4,12,4,0.0037475930340775,0.000485892186224288,0.7592356396323856,0.573075136086747,0.7451423535190425,0
2017-12-25,1.1856770515441895,1.1884952783584595,1.1849043369293213,1.1856067180633545,1,0.009534134479115839,0.009579729125880787,0.0072885093820511246,0.007315135214792434,0.0001777830339736623,0.00017779883831381404,3.5493747951020225e-05,3.5494377861544635e-05,0.04457802110679888,0.04558655134813261,0.12527819553739683,0.13346373376248555,-0.00010667475836490332,0.0027329428817120813,0.004059691673278232,0.0036411174414154746,0.004179909359938737,0.0010669361519235476,0.003970966781121632,0.002619180922836195,0.0077758492520805245,0.004283934267567124,0.0344699293434414,1.1823235505032585,1.1805730673484158,0.001482740207494615,58.74420301029032,55.699325227658385,54.344876052871534,0.001750483154842719,0.0013527756047775315,0.0003977075500651876,0.6590209154636296,1.6470669378301634,0.007623841912442233,0.006430329548819951,75.22970578041108,79.50403170430245,16.977739839821165,24.586176060182392,15.879557451449314,-24.770294219588916,62.356231314854995,33,0.03125,0,12,4,0.003028779589747818,-5.932277521997187e-05,0.7522970536771071,0.6206922571523219,0.7420158985907437,1
2017-12-26,1.187126874923706,1.1877895593643188,1.1847498416900635,1.187253713607788,1,0.007463770405094584,0.00749169376738168,0.008029211297083236,0.008061531859073545,-0.004533653139341406,-0.004523391647153208,0.007310525024194648,0.0073373121484539006,0.04213765104787459,0.043038044149322996,0.13050827624191264,0.13940736986556823,0.0013881944230198205,0.0025922834711230975,0.004064796278110495,0.003383038999594475,0.004114619414969157,0.0009652855791617565,0.004557979625461561,0.0041494008540539085,0.009075473073373086,0.005598878450473022,0.035411067856584655,1.1830820371347246,1.1810679300342952,0.0017053270596982806,61.93515181953514,57.26353175422247,55.37877451129573,0.0020141071004293742,0.0014850419039079002,0.000529065196521474,0.7637597835614044,1.5731741958636636,0.007296404466857457,0.006145615198528526,84.2649088043528,78.47272632150306,17.2685954705292,23.854553144774826,15.558265665417473,-15.735091195647199,72.12651222086073,34,0.030303030303030276,1,12,4,0.0025602932544370616,0.00010683368064320301,0.8320079265924801,0.6952383490263134,0.7827275868936431,0
2017-12-27,1.1860989332199097,1.1910432577133179,1.185564637184143,1.1857894659042358,1,0.0013982655599067786,0.0013992435889897958,0.00977038646658439,0.009818272520460747,-0.003956524981030617,-0.003948708248498467,0.00917140295472054,0.009213589141008338,0.035733829627316346,0.03637995613646661,0.12153361761194718,0.12922732721315655,-0.001234067632668466,0.001988115702047056,0.003919676155382741,0.003371756810248597,0.004097841992185241,-0.0005484406286795362,0.0023412596550107523,0.0028692675607098206,0.007722446224975643,0.004310219596302067,0.03363157866677713,1.1834985646377263,1.1814176734320685,0.0017613510043512637,57.33547628516635,55.39099759113565,54.232317042931115,0.0020808912056577977,0.0016042117642578798,0.00047667944139991795,0.6811932751462062,1.5835397634899298,0.007166562757022981,0.006043705871141338,72.56491182201306,77.35317546892564,17.990188604446725,25.794911414214265,14.708706832634514,-27.43508817798694,82.47276356369427,33,-0.02941176470588236,2,12,4,0.0046202303922450744,-0.00026097998386066004,0.6859268508922411,0.6289637654646286,0.7465331986897842,1
2017-12-28,1.1900228261947632,1.195500135421753,1.1898245811462402,1.1900794506072998,1,0.0019023182218225944,0.001904128777033165,0.005471255777756728,0.005486250431705697,0.004441031066663945,0.004450907059583065,0.010053057625990106,0.010103759369891607,0.04096856530113473,0.0418193557530222,0.11519322475387267,0.12209023223516269,0.003611301394254342,0.002171646014329696,0.0032539530434167866,0.003296319143026396,0.004108301287396886,0.002685113539303785,0.00541569966256672,0.006289811538298551,0.011146708660545679,0.007818863944337284,0.03684547025227758,1.1845110086330453,1.1820592865561597,0.0020741109221589227,65.97319638582579,59.56310339038855,56.972569107911205,0.0024517220768855985,0.0017737138267834235,0.000678008250102175,0.8763972916835309,1.6710565344840187,0.007348284668486846,0.006174616883550928,77.03759064374735,77.9558037567044,19.208240132131273,27.692360174346252,13.32032264769976,-22.96240935625265,141.00532423885872,34,-0.02857142857142858,3,12,4,0.00476905493378316,4.7580363233501384e-05,0.7441238830223432,0.7703759031741059,0.8525763028412349,1
2017-12-29,1.1939870119094849,1.202284336090088,1.193801760673523,1.1941723823547363,1,0.007092061696231419,0.0071172699233139625,0.014063467995202522,0.014162823777151168,0.007542465430601998,0.007570981471654248,0.011316158247921745,0.011380428167407697,0.04893795230698278,0.05015518901169336,0.12563369301089206,0.13386674888732153,0.0034333082699906565,0.0021348900322070616,0.002660045116366037,0.0033706234763878915,0.0041213332000255365,0.004704802889907267,0.007454136242613707,0.009565076631330882,0.014371747869795781,0.011130662236307876,0.03989983433641253,1.1859973738209977,1.1829565529116097,0.00257052628171639,72.23095395666509,63.10818521546524,59.40728211469613,0.0030408209093879535,0.0020271352433043296,0.0010136856660836239,1.0304727498515047,1.8031230886050909,0.00769518472665122,0.006443947993067317,73.30801998917384,74.30350748497807,21.024132408943444,30.852388112508102,11.811280506562229,-26.69198001082616,196.49710765758357,35,0.02941176470588225,4,12,4,0.007103308987801679,0.0001552292181518559,0.7099662835144216,0.7330801974795744,0.8262814178376696,1
2018-01-01,1.200494647026062,1.2015043497085571,1.199903964996338,1.200494647026062,1,0.012479035789159291,0.012557223854995136,0.02201317026827484,0.022257247783979528,0.008927792259592855,0.008967763861074785,0.022846612438066394,0.023109595224469315,0.055207102606702654,0.05675944965074553,0.12553884610074084,0.1337592102296017,0.005280299334562936,0.002500770097999261,0.0024890550612987105,0.003455765426024175,0.00408707357483551,0.007500025711538294,0.010559472901195077,0.014287948231755054,0.019470381071544418,0.016281893176909534,0.04485269219352084,1.1882277235448537,1.1842556709941616,0.0033540498458053403,79.14333182979463,67.80364388560943,62.819559733884745,0.003972052550692107,0.0024161187047818853,0.0015559338459102214,1.1449659568323256,2.215302696273878,0.007669240628591904,0.006388400521060724,93.87854125552494,81.40805062948203,22.710318094554744,28.745560951690198,11.004719715076016,-6.1214587444750705,207.99034395946478,36,0.09090909090909083,0,1,1,0.0013331044134047645,0.0,0.9271909834877123,0.9411111690314458,0.9616735659008606,1
2018-01-02,1.2010858058929443,1.2080942392349243,1.200855016708374,1.2011579275131226,1,0.011643194783911612,0.011711240610132734,0.01910696518900641,0.019290671405801874,0.012711198034485342,0.012792328703785216,0.022224811690089975,0.02247362265749664,0.05692881574461636,0.0585804534520753,0.1295159612026946,0.13827727959217406,0.0005523534177722327,0.0026184864313383506,0.0024956045350192605,0.0033527090605854656,0.004085832859799759,0.005709563296939724,0.00918663399904629,0.014232083534841955,0.019586981728547004,0.01668324374940222,0.04487174144706407,1.190216985693818,1.1855076899955663,0.00397238730545002,79.75999562380376,68.26006245146274,63.16069101845815,0.0047092956982519585,0.0028747541034759,0.0018345415947760586,1.0562558858905524,2.558549742274936,0.0076642657414683615,0.006380731097813639,79.4655524107313,82.21737121847669,24.839933027093668,32.8512045640542,10.225301260761393,-20.534447589268698,196.6022412693982,37,0.08823529411764697,1,1,1,0.006026869873421541,6.004341188301797e-05,0.7366672672974235,0.8083938398678524,0.867894497394619,1
2018-01-03,1.2061998844146729,1.2067092657089233,1.200494647026062,1.2063454389572144,1,0.01718672220354019,0.01733526367372762,0.018584987763446945,0.0187587635192763,0.016356274136945955,0.01649077027342072,0.025711641917227746,0.026045037431490448,0.05439549542199032,0.05590212404176875,0.12954258636524324,0.13830758681323418,0.004309459786959923,0.0017685105620780979,0.002432384996263472,0.0034488970038672453,0.004115806428623063,0.0065880678107854695,0.011657036278342803,0.017621860789487354,0.023461641444657788,0.02082549750050866,0.048830514362234734,1.192698286195879,1.1870512269556885,0.004757216126782371,84.0602462143189,71.64557170310094,65.74189045225346,0.0056470592401907105,0.003429215130818862,0.0022178441093718484,1.0828054493321155,3.023626633841825,0.0075607195229964305,0.006267458125039247,94.82280366179886,89.38896577601837,26.72671838749363,30.922460414606974,9.96541121856803,-5.177196338201145,173.0765820287385,38,0.1515151515151516,2,1,1,0.0051516078912134415,0.00012065743181101074,0.9336078892868978,0.9516917731181792,0.9666932285068689,0
2018-01-04,1.2011290788650513,1.209189772605896,1.200494647026062,1.2010425329208374,1,0.00916988694834689,0.00921205916793455,0.01107220517016947,0.011133728891925099,0.014889646729762606,0.015001049750094975,0.025131646130621514,0.025450108177819786,0.05182766327654108,0.05319422283103181,0.12333384318057282,0.13126202202570414,-0.0044055338609388685,0.003909509814660326,0.003078293342627848,0.0035415502587010463,0.004126064952062137,0.0003331109284212541,0.006094138953598005,0.012268431253926515,0.01852820125079435,0.01610663671226087,0.04369848927254849,1.1939820164612573,1.188087619990144,0.004961247278346459,67.06645848060506,64.11671939936136,61.14351280767934,0.005894396471113117,0.003922251398877714,0.0019721450722354032,0.8833367628020833,3.20043169464043,0.007641748527056256,0.0063625960926397395,76.63836361896168,83.64223989716395,28.681143078035415,30.72781548137831,9.155475959703592,-23.361636381038327,139.61397900144866,37,0.08823529411764697,3,1,1,0.007239648340086799,-7.205901693039506e-05,0.7030458371072883,0.7815543424300727,0.8480031831809007,1
2018-01-05,1.2066218852996826,1.2084592580795288,1.202154278755188,1.2068840265274048,1,0.010588475047988119,0.01064473133066679,0.017680536744219544,0.01783776268012227,0.022164341087734938,0.022411794931041173,0.027415247408923683,0.027794503168586004,0.05054830843837028,0.051847675246266434,0.12707026655764586,0.13549680242988194,0.004851896369631849,0.004101358470960612,0.0031044426527942377,0.003575517390672321,0.004155357212927048,0.0030744334421284325,0.009199394572689812,0.01592173773355965,0.02305152396310617,0.02079426084550806,0.048204894514631835,1.1959669410868183,1.1894799464003112,0.0054536393876487566,73.85833200155575,68.09416458181117,64.05180977770195,0.0064869946865069306,0.004435200056403557,0.002051794630103373,0.9627270915254601,3.4408484018238115,0.007625675429315909,0.006318482357627552,92.67692447486786,88.04603058520945,30.495966004967073,28.59311218980181,8.519432545586731,-7.323075525132135,133.1056237182933,38,0.08571428571428563,4,1,1,0.0052241799425271065,0.00021720498569894323,0.9056566003808473,0.9381778058044186,0.9569834583528283,0
2018-01-08,1.203948974609375,1.2054002285003662,1.195971965789795,1.2037460803985596,1,0.002704750250348068,0.0027084113873827587,0.015183786039507262,0.01529964537046058,0.022284028806106693,0.022534172389406137,0.02488227918493065,0.025194426696965033,0.05275234796173779,0.05416854580076169,0.12688733504059704,0.13528910327514931,-0.0026034254630769985,0.004096976149964593,0.003361711277263646,0.003569283130052783,0.004172546849915331,-7.403078492351778e-05,0.0050509569665870835,0.012140793276703477,0.019699671923783635,0.017862974802838272,0.04489969272184813,1.197163731750163,1.1905366970668483,0.005566426217387566,65.40495611582101,63.99083767367502,61.45727560014148,0.006627034683314825,0.004873566981785812,0.0017534677015290136,0.8456507650029739,3.5124450763472175,0.007860417237051191,0.00652996289254675,80.15859222246361,83.15796010543106,30.597746072219092,25.757841241318065,13.292595482572306,-19.84140777753639,88.38138222437925,37,0.02777777777777768,0,1,1,0.0078324348166929,-0.00016855233351891917,0.7772623701838631,0.8540424760953678,0.8984411991929848,0
2018-01-09,1.1969597339630127,1.1975760459899902,1.1917957067489624,1.1970456838607788,1,-0.0034294399884993005,-0.0034235661757299196,0.008213754795412382,0.0082475802271742,0.016890458600483438,0.01703390890542389,0.013081596030431878,0.013167534436083095,0.048482903152422145,0.04967742549196319,0.11249807871098891,0.11907010685361619,-0.005581836821075153,0.004927057573971216,0.00404485821769893,0.003846937381708134,0.004171761996524052,-0.004960104254602804,-0.0013599004799605963,0.005691482068376441,0.013395525456487478,0.01201396809175348,0.038505018423640625,1.1971455705364118,1.191018844236769,0.005144105258526599,50.89392060605272,56.20286557864263,56.340536316011864,0.006126726299642504,0.0051241988453571505,0.0010025274542853537,0.6657034314793254,3.4347400156806858,0.008152556980804474,0.006810564618144222,55.73669346078644,76.19073671937262,29.79950532559825,23.06091500643495,15.559845779476175,-44.26330653921356,36.36647535258773,36,-0.027027027027026973,1,1,1,0.004828837628305678,7.180168553709901e-05,0.4859674420095718,0.6639872796038218,0.7734370294328008,0
2018-01-10,1.1929330825805664,1.2016342878341675,1.1924494504928589,1.1929330825805664,1,-0.011180441095546821,-0.011118172244462432,0.006006281107993368,0.00602435498183751,0.0128014247724081,0.012883713774423766,0.005365698028876932,0.0053801191681677185,0.038795279572361126,0.039557643179238156,0.11552848237445032,0.12246648460370801,-0.003441541320087566,0.00411485441601824,0.004225691544410761,0.003957176936766866,0.004163699680265905,-0.006162636061561866,-0.005383605015601645,0.0014507706645603413,0.009441080511040756,0.008436995706766703,0.034371531859565874,1.1964974954662817,1.191160639669643,0.004480382929811011,43.9167293789803,52.018182707586554,53.47142660356045,0.005336855796638451,0.00516673023561341,0.0001701255610250408,0.5452585979493282,3.2055139361246945,0.008226291292269055,0.006895853097202944,40.74690419291766,58.880729958722576,29.57745288789758,24.745526179569975,14.318923338915344,-59.25309580708234,31.91764962170437,35,-0.07894736842105265,2,1,1,0.007699373481570189,0.0,0.16052004570934536,0.5338508537134878,0.6967113751093786,1
2018-01-11,1.1954858303070068,1.2059234380722046,1.1931180953979492,1.1956144571304321,1,-0.0045297137589385495,-0.004519470078386489,0.004640173189408446,0.004650955463778361,0.01802186105024717,0.018185234745075052,0.01045453584661054,0.01050937544740771,0.04113230943720454,0.04198996153083745,0.11477220545452492,0.12161791002714151,0.0022451934756694413,0.00430862692380136,0.004138733539403356,0.0038840145573928024,0.004155317599155321,-0.0030270795207479884,-0.003607810152910229,0.00319524807373206,0.011189108826726413,0.010538010927861663,0.03611880513315335,1.1963616434146125,1.191490552074146,0.004088233290634902,49.21283187768668,54.40201293871444,55.03887594887204,0.004871091340466371,0.0051076024565840025,-0.00023651111611763115,0.6010083676056146,3.1633498783069425,0.008566581592223992,0.007165003351318163,44.45436232117336,46.97931999162582,29.85882048144951,25.64154821211729,12.767980440067678,-55.54563767882664,47.07414810126819,36,-0.027027027027026973,3,1,1,0.010710260818516022,0.00010758219144824274,0.21954328510221052,0.610737381515773,0.7467357277774773,1
2018-01-12,1.2042099237442017,1.2156133651733398,1.2041373252868652,1.2042099237442017,1,-0.0022181664711509873,-0.0022157081578894067,0.008370308576837203,0.008405437554729556,0.017274872624584558,0.017424946158280052,0.019119524435172886,0.01930347300864832,0.04174545526157196,0.04262904923173849,0.1168808051490496,0.12398544842776138,0.007163443657419456,0.0051271507529581165,0.004580590346517695,0.0038190765030263725,0.00424173936485011,0.004588331548076141,0.002716641655110985,0.009276241026653809,0.01774706984633556,0.017608948516820044,0.04295223689786787,1.1975690711576263,1.1924327277534095,0.004307449204194569,62.46796122143388,61.07767132315307,59.61781502846516,0.005136343404216648,0.005113350646110532,2.2992758106115535e-05,0.8009993722468783,3.0818140773547507,0.009383176338701402,0.007791977257193387,63.05204285791535,49.417769790668785,30.997165395722483,29.11425091255747,10.824184913315252,-36.94795714208465,117.24412847209385,37,-0.02631578947368418,4,1,1,0.009529932996061533,0.0,0.5212190351345104,0.7238744559345388,0.8100217254332537,1
2018-01-15,1.2193039655685425,1.2299003601074219,1.2188136577606201,1.2192296981811523,1,0.012780836432098569,0.012862860394499576,0.015485586682446834,0.015606109699449311,0.03482935401221232,0.035442999529235575,0.03316777222240504,0.03372395485899693,0.055987269560636654,0.05758422013912656,0.12489559665317627,0.1330301547513555,0.012395577440172478,0.007421881699166439,0.00575066099962447,0.00433120994237104,0.004498719269336767,0.014497448699071658,0.013641942205925517,0.019946698130689944,0.029517981819743522,0.02996177145412693,0.05526616462971101,1.200901475315092,1.1944176885258349,0.005428408212255764,75.50243756517808,69.48473315439799,65.97554569242857,0.006483786789256651,0.0053874378747397565,0.001096348914516895,1.1088556990114282,3.2760961526805783,0.010547980626167032,0.00865134817655977,75.93213503085383,61.146180069980836,32.932162561900384,33.724081709307065,8.941102511407047,-24.067864969146175,213.63353941950868,38,0.027027027027026973,0,1,1,0.009093202341889234,-6.0913368088825964e-05,0.7199643335451834,0.7955679578780954,0.8564072278946404,1
2018-01-16,1.2269939184188843,1.2281240224838257,1.2196757793426514,1.2268433570861816,1,0.024587903097886672,0.024892678389096812,0.021158463109387318,0.0213838904816106,0.04372398679543462,0.044693965761391174,0.041313588496864624,0.04217886961326145,0.05355182659289196,0.05501166801095159,0.13410784524314334,0.1435161357706991,0.0062252298447128904,0.0059095443220835465,0.005918817384594691,0.0043217114012179,0.004544085037636927,0.01579548662818775,0.01779833840137135,0.024241604866666044,0.034804928598445084,0.03611642839158535,0.061110274238770135,1.2048925340491057,1.1968195899006753,0.00674533088909457,79.6765620995208,72.70335123446722,68.60626551735419,0.008072944148430183,0.005924539129477842,0.0021484050189523414,1.1490492012560782,3.7349410213820744,0.010429862317346054,0.008501380601772612,92.37194360164197,77.11870716347038,34.72894564477986,31.669863936710176,8.396477698673475,-7.628056398358022,199.1077410768294,39,0.08333333333333326,1,1,1,0.006886162844162391,-0.0001227225397871721,0.9197734963113393,0.9365063625218232,0.9588625755896907,1
2018-01-17,1.227144479751587,1.2321492433547974,1.2199138402938843,1.227129340171814,1,0.028262522061622497,0.02866569641716521,0.017082080966075674,0.017228814022429262,0.04049850594204204,0.041329753894349563,0.03956705563741706,0.040360258566323415,0.049239375382620756,0.05047177772983802,0.13217147111477137,0.14130400315940284,0.00023307764364815267,0.00471857870555988,0.005891262661529091,0.004327658628257043,0.004541204984744218,0.010311155680972961,0.016283267855495165,0.02264490469775371,0.03389739048790896,0.03608895082959851,0.06058282644768376,1.2083135811449068,1.1990647565874262,0.0077133653596850316,79.82718904473074,72.81932084357717,68.70170768664686,0.009248824557480662,0.0065893962150784064,0.002659428342402255,1.0472184149081905,4.13818396472512,0.010558829513315129,0.008604496011672865,87.56019024548758,85.28808962599446,36.60390838729291,31.771529270301308,7.701498819989962,-12.439809754512423,179.86202610936354,40,0.1428571428571428,2,1,1,0.009970752601514664,-1.2337395315500712e-05,0.8756019002850488,0.9003898285614557,0.9321923078575772,0
2018-01-18,1.218145489692688,1.2262566089630127,1.2175078392028809,1.218397855758667,1,0.018876519413993223,0.0190558072398328,0.014346805655054633,0.014450215010806344,0.028526259557562782,0.028937029910933276,0.02795772367006572,0.028352208545174173,0.04577157902202459,0.046835264510045826,0.13147172534901888,0.14050565986700025,-0.007140809171959861,0.007474952098655497,0.00625869949676603,0.004698789493624467,0.004617750192441041,-0.0006268069442825208,0.00760377087158659,0.01407624761163695,0.02553349181662634,0.028531366117362067,0.052314980974165204,1.2098650080085622,1.200496838007518,0.007803577405995243,63.15454041331675,63.893936507726785,62.60054674035903,0.009368170001043952,0.007145150972271516,0.0022230190287724355,0.832798775546294,4.229657272185116,0.010491877474430698,0.008611208091709632,65.92272015597767,81.95161800103573,37.85606017301088,29.690396914045763,8.835029640429333,-34.077279844022335,123.56920751858245,39,0.08333333333333326,3,1,1,0.0071805524925880534,0.00020712944034349242,0.6592271999261473,0.7271305822618644,0.8129270168351371,1
2018-01-19,1.223585844039917,1.2294830083847046,1.222030758857727,1.2236607074737549,1,0.01602325892904442,0.016152319745942334,0.013805092457893443,0.013900822761423015,0.029729193997694803,0.03017551846185973,0.04026873988340966,0.041090519146125715,0.04959280987030202,0.05084311630248717,0.13288258966849634,0.14211589425268634,0.004310183172470693,0.00725737592301679,0.006228105477852162,0.004728414718503462,0.004513950166937178,0.0004975386525229997,0.010554041758382038,0.016851578250222765,0.028855289351235935,0.032674931573154264,0.0561191809621413,1.2119874233108996,1.2022126801902024,0.008130627202460383,67.8730334858322,66.5548524323167,64.59069183516806,0.009774743120697149,0.007671069401956643,0.002103673718740506,0.8888377588699808,4.333832778790828,0.010534254270974047,0.00860880324638518,78.96458007148976,77.48249682431833,39.208293490007165,29.646440726763167,8.170953532819802,-21.035419928510237,133.4566960115678,40,0.08108108108108114,4,1,1,0.0060901273379633915,6.11798951953324e-05,0.7896457987580783,0.8209147021902263,0.8783015146950613,1
2018-01-22,1.2255953550338745,1.2266627550125122,1.2214635610580444,1.2255502939224243,1,0.005170698258355749,0.0051840893891454964,0.01795153469045439,0.01811363200173033,0.03302864597159667,0.03358014672476184,0.04134146616532604,0.04220792353524194,0.04399555092667615,0.04497770569566706,0.1349290968255398,0.1444556359368916,0.0015430167694837121,0.005133476479764414,0.006069404649562884,0.004672224537651595,0.004515325831622246,0.0010078956139745188,0.010295318538457332,0.01673439688352585,0.029390491159334786,0.03396849155658632,0.05702711719242881,1.2140740187895958,1.2039413923185154,0.008416212396823886,69.5086747772765,67.48149427601862,65.28707085777947,0.010132626471080597,0.008163380815781435,0.001969245655299162,0.8814428444034834,4.387130897604266,0.01015317853408074,0.008284587408963097,83.64715961123748,76.17815327956829,40.34261431495385,28.562068162470776,8.27111504318819,-16.35284038876252,112.4328747524196,41,0.07894736842105265,0,1,1,0.004242334223451196,-3.676806384336571e-05,0.8364715940395165,0.860779898338658,0.9033488131477042,1
2018-01-23,1.225730538368225,1.2306995391845703,1.2223594188690186,1.2256253957748413,1,-0.0009932533575005816,-0.000992760244659996,0.023594649740386064,0.023875205682948986,0.0331965989588184,0.033753754176474304,0.04141450403006405,0.04228404695650223,0.04741716006659479,0.0485593349378628,0.1261381130823364,0.13443883830836678,6.12782288566978e-05,0.004237053962494472,0.005547180645883191,0.004669348800535212,0.004515160933490082,0.001268451727517661,0.00798242424882356,0.015180853976257458,0.02842541198655235,0.03370618988278462,0.05634485976578185,1.2158511537104026,1.2055476147967619,0.008546770602153142,69.5804874793836,67.5200122304309,65.31553750962064,0.010303538913640997,0.008591412435353349,0.0017121264782876486,0.8461976522122019,4.385025108995342,0.010023674375614385,0.008178416023500728,83.83326932734631,82.14833633669117,41.64185607386082,29.741186190375103,7.779549546637492,-16.16673067265369,106.25656618434981,42,0.07692307692307687,1,1,1,0.006804787453248818,-8.578689193798717e-05,0.8356704860851368,0.8599570072127943,0.9008818577620186,1
2018-01-24,1.2309662103652954,1.240199327468872,1.2295132875442505,1.2310267686843872,1,0.003171020558354308,0.0031760535625589004,0.03143354261997685,0.03193279376695313,0.036205756095301495,0.03686916669528273,0.040577203688956294,0.04141170742451261,0.04681091564344646,0.047923844339495814,0.13391138514782372,0.14329150254812073,0.00439735155950313,0.004724381357500486,0.005177916801351943,0.004709145867721806,0.0045026853660147,0.00504106890593059,0.009262705839835128,0.017748045460433293,0.0318402368940125,0.03789688345404296,0.06022360781689229,1.2181858637064003,1.2074349595291785,0.008903919910861147,74.59997534442088,70.2494075857687,67.33822032469567,0.01075090417722202,0.009023310783727083,0.0017275933934949375,0.9056073167974241,4.375671918486956,0.010348692755501269,0.008406553796194894,81.0498498912666,82.8434262766168,43.330180503037134,33.30639019795798,6.996989535148175,-18.950150108733396,128.08601008467872,43,0.07499999999999996,2,1,1,0.008680591028935852,4.91933405774078e-05,0.8051758957542791,0.8179135472458892,0.8663850051022254,1
2018-01-25,1.23960280418396,1.2529915571212769,1.2386507987976074,1.239111304283142,1,0.016857669863225608,0.017000562194503743,0.035734189277218845,0.036380328870483813,0.043985663860881354,0.044967373983411996,0.06276886176651157,0.06478069925634311,0.04683929926709804,0.04795358863763255,0.14098469155071094,0.15140702159382702,0.006545840132911254,0.0025647052409818656,0.005272760849162303,0.004770416840429013,0.004053377294451539,0.008231450191203082,0.012280944572558017,0.02235974595492607,0.037576078816268677,0.044301857363572505,0.06638437092670912,1.2214051622566682,1.2097813554368793,0.009608188097419701,80.28164059052415,73.79846428109174,70.08035897138562,0.011623806819788918,0.00954340999093945,0.002080396828849468,0.986726610551272,4.593902505063595,0.01117841387560044,0.009021315387052692,77.31831038593702,80.7338098681833,45.371339660047354,36.80583345555149,6.014947612046724,-22.681689614062975,156.45102447552696,44,0.1282051282051282,3,1,1,0.011573422237452618,-0.0003966551665850684,0.7158843279581295,0.7731831025959135,0.8295676092744347,1
2018-01-26,1.239234209060669,1.2490164041519165,1.2387429475784302,1.239234209060669,1,0.012646669614980613,0.012726976924073652,0.028669928544025072,0.029084866870692894,0.04047354539085297,0.04130376205410946,0.06568032584917848,0.06788528727336152,0.048025698789166335,0.04919761808639489,0.13911253253984088,0.14925342113345197,9.918292422570005e-05,0.0028544511879735196,0.0052112029218003356,0.004776144626540199,0.0040257569558025666,0.00578245210351036,0.009492910884357109,0.020563954543486807,0.03661153241565529,0.043996675950014996,0.06572721935831427,1.2241480925342068,1.2119630482979007,0.010053973389220872,80.35956134772069,73.84953771522024,70.1204020353388,0.012185044236305842,0.010071736840012727,0.0021133073962931147,0.9309548802592156,4.771718684591256,0.011113774068306574,0.008968259580834794,77.51914880354067,78.62910302691476,47.266701734413985,34.37562433376012,5.617793705138297,-22.480851196459323,131.78133269523042,45,0.125,4,1,1,0.008290165408904858,0.0,0.6122912442975783,0.7751914867686681,0.8310767283919939,1
2018-01-29,1.2428226470947266,1.243193507194519,1.2338062524795532,1.2428072690963745,1,0.013982784830485921,0.014081001211887045,0.019153483088841607,0.019338087770003565,0.039919369105851366,0.04072685607226756,0.06441964573708403,0.06653987377590753,0.04753294828695069,0.048680752786435466,0.1456833291766106,0.15682979579703327,0.0028791319849890973,0.002801074022635516,0.0040077656946620925,0.004768933118068031,0.004013226806590861,0.0058647689420239235,0.010462813705200746,0.021726357296264265,0.03839089833650444,0.04665498107647781,0.06801330498810931,1.2270187350822326,1.214247805394084,0.010517564562534831,82.68084127666519,75.35363987633951,71.29318274583127,0.012770929688148414,0.010611575409639865,0.0021593542785085483,0.9295215748738929,5.058269145768288,0.010990451257353663,0.008843246680834629,83.17817368429343,79.33854429125704,48.06017932551014,32.27839638527769,8.483488135931468,-16.821826315706566,108.13077029357018,46,0.12195121951219523,0,1,1,0.00755326666361643,-1.2373598653982672e-05,0.7129870066146267,0.8335787795038521,0.8749494997892784,0
2018-01-30,1.238175392150879,1.245221495628357,1.2336845397949219,1.2381141185760498,1,0.01013810891573084,0.010189673650906395,0.009144855558230268,0.009186797503339728,0.030855672085389925,0.03133664247748302,0.060717888245706224,0.06259910020239001,0.04090131476438015,0.041749295197977876,0.14798360349134893,0.15949388455560176,-0.0037833976858985714,0.004007549425620186,0.00406124005864268,0.0048571279241933895,0.004056519272996025,4.473506337543398e-05,0.005725439467098692,0.016324159572984165,0.033364668350438054,0.04238344792492943,0.06321901101010963,1.2287257171582044,1.2160156804445998,0.010452198041523308,70.00253942543904,69.68418814100544,67.63210910525208,0.012710036713604156,0.011031267670432724,0.0016787690431714318,0.8174813039113107,5.141770356828402,0.011029487298502335,0.008908296200666304,75.15186508845109,78.61639585876172,48.89702805795521,31.180070561722488,7.84964421962617,-24.848134911548915,94.96186482531625,45,0.0714285714285714,1,1,1,0.009318168382332693,-4.948944035915854e-05,0.5807249218496757,0.7568881136482001,0.8165503201009965,1
2018-01-31,1.2408334016799927,1.2476606369018555,1.2400639057159424,1.2409565448760986,1,0.008033896948838421,0.008066255295425817,0.011204917507192831,0.011267927716852366,0.032596458260228375,0.03313354260199164,0.06498982174373305,0.06714816262144185,0.05219811613744144,0.053584453920612285,0.14895179050909288,0.16061703510393643,0.002293139592610932,0.003801682143769459,0.004075059945194219,0.004855550384112745,0.004042217593560127,0.0007353409966506241,0.006903410968539303,0.017212404107309398,0.034575927912539495,0.044380730865920315,0.06495773560259899,1.2306073829609574,1.2178631518839702,0.01046441963308653,72.9350217444819,71.10229697913108,68.65571518066207,0.012744231076986745,0.01137386035174353,0.0013703707252432154,0.8249424025972989,5.297063100946131,0.010923560943309716,0.008802533004409403,75.36546621801332,77.89850166358593,49.79409915579713,30.828621929943402,7.3596367369627975,-24.634533781986683,104.98934937761611,46,0.06976744186046502,2,1,1,0.006121673814671383,9.923248047195083e-05,0.6608300083170864,0.8033361371352626,0.8515995115186169,1
2018-02-01,1.2417423725128174,1.2487823963165283,1.2386507987976074,1.241865873336792,1,0.002220552619639391,0.002223019872491294,0.019078222482864712,0.019261374654596652,0.029019494276980664,0.029444662558911983,0.06288090939506433,0.0649000120928589,0.05102078474253808,0.05234476577091396,0.1528335283835159,0.16513100155607652,0.0007324958037122442,0.0026183107529206724,0.0028897823218324336,0.004816573688867695,0.0040357152050906125,0.0010239197563932656,0.0057261516327338224,0.016257434695977402,0.03429253958248779,0.04475558485728981,0.06502801893613364,1.2323394584033935,1.219641131250846,0.010411527479008864,73.88775956982165,71.5606252631881,68.98517965602642,0.01269832715254715,0.011638753711904254,0.0010595734406428966,0.8062907767147008,5.307843373658142,0.010866992127281943,0.008750536076881817,68.6456650059296,73.05433210413133,50.33421222448352,28.775594969303718,7.798355945075837,-31.354334994070395,98.81545508942418,47,0.06818181818181812,3,2,1,0.00815836696735866,9.944779595462492e-05,0.6471173167212096,0.818195452818844,0.86281219530211,1
2018-02-02,1.2512669563293457,1.251799464225769,1.241187572479248,1.2510008811950684,1,0.009450320375255197,0.009495115651559027,0.022096989990235905,0.022342936693421578,0.040753978817761084,0.0415958193859598,0.07423671142891645,0.07706172814417767,0.06228347899045431,0.06426399845362529,0.1638329715301854,0.17801753619285532,0.007328950679841816,0.00400781565690276,0.0032975340372801763,0.004792202326885093,0.004061177823087586,0.006478096997074134,0.01088589634678061,0.021888275102334376,0.040763332680778364,0.05189254291353307,0.07213504104095736,1.2352104465251896,1.221964075691159,0.010840229346790187,81.5144116370553,75.72578248392485,72.0806905776079,0.013246370834030685,0.01196027713632954,0.0012860936977011454,0.8942554635176853,5.551800070705308,0.010848770671513302,0.008672072765567985,94.38988910128704,79.46700677507665,51.00379895336284,28.751519115506664,7.253492966088852,-5.610110898712957,113.86115518370264,48,0.06666666666666665,4,2,1,0.008482721240278875,-0.00021268980564039642,0.9368600523832212,0.9674704083553982,0.9754535112865192,0
2018-02-05,1.2447099685668945,1.2478163242340088,1.2401562929153442,1.244694471359253,1,0.0015173477825307724,0.0015184995371411159,0.015500132613016583,0.015620882742850783,0.03084824184039392,0.03132897942202528,0.06938025631090913,0.07184370700051623,0.056641706123681586,0.0582765684455977,0.1607629527835278,0.1744065460127613,-0.005053840607735393,0.004972511725492234,0.004025284893180812,0.0049753359831592415,0.004133165496466634,0.001100349445610549,0.004236406868952436,0.015039242425259447,0.034620781696250935,0.046127793208981416,0.0660277394273392,1.2366695272688917,1.2236478087036105,0.010641720985940406,65.99078618246826,68.29000401374118,67.21763885688603,0.013021718565281226,0.012172565422119877,0.0008491531431613492,0.7733043884288452,5.502744581496131,0.010848471929242645,0.00871577096136348,76.61720290668181,79.88425233796615,51.398489174190374,26.698574376521822,7.414587487990534,-23.382797093318192,86.08975226987805,47,0.021739130434782705,0,2,1,0.006154145852595866,-1.2450611775175664e-05,0.729137882357069,0.864417508736518,0.8976908739616175,0
2018-02-06,1.2368277311325073,1.2428536415100098,1.231618046760559,1.2367818355560303,1,-0.001076637703890536,-0.0010760583374590516,0.009061471211840255,0.009102650630159248,0.027074284131151188,0.02744412272273622,0.0640010721189968,0.06609354174003101,0.049523082267404664,0.05076984608547419,0.15629151702037622,0.16916698549145326,-0.006377383172319827,0.005601094728423614,0.004741166199675314,0.005193177946238189,0.004231625869665647,-0.005050509312721663,-0.003044991047430945,0.0069550499491488615,0.027253057951474924,0.039101358152994425,0.05856932292073802,1.2366868054669131,1.2246206995815676,0.009852933148580822,51.60492968607878,60.29062737575958,61.73082396695353,0.012066105885345735,0.01215127351476505,-8.516762941931585e-05,0.6368535172281771,5.082112677858852,0.011007611405632016,0.008900204619097784,54.31786037042387,75.10831745946423,50.079787045370246,24.43311666041446,12.325918471166533,-45.68213962957613,42.97405409131162,46,0.022222222222222143,1,2,1,0.009084540560380565,-3.7108870099484546e-05,0.30958618806956223,0.7322570597359495,0.8001222978193605,1
2018-02-07,1.2381447553634644,1.2403254508972168,1.2278525829315186,1.2381294965744019,1,-0.00228071916817589,-0.0022781203043488185,0.005753177780662654,0.0057697590911085506,0.033745179080551704,0.0343210065142352,0.06544974238602613,0.06763907897244481,0.0459283833713519,0.04699942570280835,0.1546370209701907,0.16723420266362066,0.0010890581283255556,0.005491085976540573,0.004583283391972885,0.004950207455413347,0.004227965270863681,-0.003513106085491824,-0.002529751647825651,0.006200984562813039,0.02746228506747661,0.03986492855134971,0.05905483454377869,1.2369087579449882,1.2256213512106664,0.009209538266587991,53.614223874946425,61.125853457284904,62.28143012215229,0.01128740673432227,0.011978500158676495,-0.0006910934243542256,0.64179796871538,4.373112407033066,0.011112272588493888,0.008975048748324629,52.86075107004038,61.265271449048676,48.22095806713169,22.474207614653626,13.758098377808897,-47.13924892995962,26.31563485869824,47,0.021739130434782705,2,2,1,0.010073960761138138,-1.2324065539765668e-05,0.40880401580545583,0.7517754912730884,0.8167399420475185,0
2018-02-08,1.2268433570861816,1.2294527292251587,1.2216575145721436,1.2268133163452148,1,-0.012194977461808728,-0.012120920072577701,-0.009974424842169389,-0.009924845246280678,0.02800495791071862,0.028400783128051277,0.051967901233039994,0.05334193099354145,0.04095943454978773,0.04180984320296477,0.13935865214634077,0.14953630974401877,-0.009181762489920628,0.006627087483425747,0.00498749669562993,0.005382521035350099,0.004398009018301185,-0.010222547333142762,-0.010666178001173976,-0.004257763744352827,0.01736888315156282,0.030122421654129372,0.04876569462870872,1.2353556130834846,1.2257096449243368,0.007869700788512013,38.11260599591045,51.35754906439911,55.27023935229831,0.00964596815914831,0.011511993758770859,-0.0018660255996225481,0.37946268196889943,3.5323199602418627,0.011495108975191346,0.009369892568036586,16.96826933256704,41.382293591010416,45.55709714320512,20.173883039700286,16.199408030964435,-83.03173066743297,-49.85797996113367,46,-0.021276595744680882,3,2,1,0.006354034920518933,-2.4486807052511374e-05,0.17105070558520014,0.4641561265110637,0.6772031783459392,0
2018-02-09,1.2260762453079224,1.2285465002059937,1.2226433753967285,1.2260762453079224,1,-0.02012490999668372,-0.019923755659816744,-0.01067458962142845,-0.010617818372461008,0.025158782580015932,0.025477935630354276,0.050143218297688634,0.05142166841493445,0.04329810758066615,0.04424914704182603,0.14303879896200808,0.1537745660531531,-0.000600981855033339,0.004214911320488195,0.0049752909493093345,0.0053942392228878595,0.004401347242334026,-0.0068228708345472455,-0.010210313081103317,-0.005738304155399554,0.016146684436589842,0.029167666462353248,0.04754226967164499,1.2339280180410903,1.225736800508306,0.006682688754541255,37.2932299140598,50.78823547977036,54.84796711152166,0.008191217532784956,0.010847838513573679,-0.002656620980788723,0.3024502148170729,2.9047382410899516,0.011095681534768045,0.009049748396341718,14.10201294279225,27.977011115133212,43.083511999559015,19.40724662291246,15.583807350495386,-85.89798705720776,-65.19667135247911,45,-0.0625,4,2,1,0.004814647402113723,0.0,0.1465973758133321,0.2414743038088439,0.6681145543510078,0
2018-02-12,1.2253400087356567,1.2297097444534302,1.2236307859420776,1.2252799272537231,1,-0.01572076533368569,-0.015597839110129907,-0.014203417551154908,-0.014103024884457915,0.017345642977859163,0.017496952229067553,0.049166957461580285,0.050395707502040255,0.039838241533888354,0.04064242785413219,0.14401365956871362,0.15489988385149212,-0.0006496959447372854,0.0044021760991040755,0.004785804976426303,0.0052291369677405185,0.004404743701784448,-0.0043362318072360795,-0.009451588778226827,-0.006627751796500547,0.014825742974510892,0.02823407299234626,0.04625234364657005,1.2325975425353415,1.2257029580450036,0.005625004365931163,36.30931686392243,50.14152970999225,54.37668556493156,0.006894584490338529,0.010057187708926649,-0.0031626032185881198,0.2616217661302778,2.780351078581596,0.010737344175952651,0.00876317642778884,11.560629867338282,14.210304047565847,40.92994227629869,19.396260783812977,14.953608161170868,-88.43937013266172,-64.35617928201822,44,-0.06382978723404253,0,2,1,0.004961281398755623,-4.9034902635071456e-05,0.1201784460258376,0.21903251645763175,0.6582953713838167,1
2018-02-13,1.2301182746887207,1.2371996641159058,1.228606939315796,1.2303755283355713,1,-0.005193281719668076,-0.005179819945834496,-0.0062699194235586245,-0.0062503044948543085,0.009100165979384454,0.00914169837812051,0.04240944845606082,0.04332157771646128,0.048991639962731724,0.050211570895456026,0.1545302965829942,0.16710963695584424,0.0041501004416975885,0.004952357840238253,0.0050031891732890375,0.004587124323422705,0.004233087071311541,0.0008464947752362395,-0.004709509680133728,-0.002639394850919574,0.01831065809158683,0.03218404322069324,0.050010670116426015,1.2322556941969154,1.2260490743628234,0.005062293152757746,46.78971852146216,54.16358295546033,56.86685654290409,0.0062066198340924306,0.009287074133959804,-0.003080454299867374,0.40391024322475044,2.7468014692690317,0.010821800796397649,0.008795526688536446,27.822818424266405,17.8284870781323,39.770427816277156,22.813923038895844,13.777126685260574,-72.1771815757336,-18.301112214236642,45,-0.021739130434782594,1,2,1,0.006983822907900272,0.00020908547100135665,0.28923191215854,0.36263643866235695,0.7211278528108501,1
2018-02-14,1.2352999448776245,1.2416189908981323,1.2278525829315186,1.235376238822937,1,-0.002226199720624391,-0.002223723575831449,-0.004506918888800237,-0.004496777970350863,0.006931076262040783,0.006955151762015888,0.04777368669725019,0.04893324091434881,0.04957405541259604,0.05082340849451206,0.15744724397636456,0.17051900442450885,0.004056140127369198,0.005426151025400187,0.005146529119987067,0.004473191500927575,0.004246520364411134,0.005364642005588394,-0.00021296066612452869,0.0010796412737583694,0.021568717887272104,0.035946329081925965,0.05365399419865802,1.2327357779855341,1.226739975433943,0.0048875904198606435,55.225345122265765,57.76445693791574,59.16361444967122,0.0059958025515916,0.008628819817486165,-0.0026330172658945647,0.5399158677464242,2.7047921909581034,0.011032129879984516,0.008930178137873121,45.51372558325325,28.29905795828597,39.11899570588628,23.64180945366354,12.549145010563292,-54.48627441674675,3.9165642314360722,46,-0.021276595744680882,2,2,1,0.0111434942117151,6.175765966260825e-05,0.455137254322553,0.5035661598593628,0.7827902639322123,1
2018-02-15,1.2467117309570312,1.2511996030807495,1.2450509071350098,1.2467273473739624,1,0.016101988202497138,0.016232323829083573,0.0039070107406885745,0.003914653056781514,0.015844424051593326,0.015970612518648064,0.06079912154371115,0.0626854221378168,0.0539950377708331,0.05547936461159697,0.1637188027686208,0.17788305106679303,0.009146425433200864,0.004070048642527121,0.005981510069862125,0.0048689047374154155,0.004333300575187465,0.011324353511172891,0.00857665205874314,0.009119643832327107,0.029826088315745736,0.04486812464398482,0.06263772305375936,1.2348883271222153,1.228220521503574,0.005428834237746427,68.46481356120344,64.56864449448581,63.76255263019177,0.006667805618641998,0.008236616977717333,-0.0015688113590753353,0.8536733028816992,2.5785502490634618,0.01137436090697223,0.009123374834867106,83.17256544419791,52.16970315057252,39.28595929720342,27.30900610722702,11.302169502285759,-16.82743455580208,113.7942303556044,47,0.021739130434782705,3,2,1,0.0049318689917976204,1.2525927953730944e-05,0.8317256516826167,0.8013127819832806,0.9227577193417836,1
2018-02-16,1.250734806060791,1.2558081150054932,1.2430543899536133,1.2503595352172852,1,0.019612112250601808,0.019805693163286175,-0.0005127977460818485,-0.0005126662877891208,0.025894375416624715,0.02623254736337044,0.06291021983126804,0.06493122523415984,0.06112396463156456,0.06303068422672631,0.16962943747018916,0.1848657031270211,0.0029091421930713865,0.0035103749211518134,0.005560335040011921,0.0045366381786865915,0.004340145338564986,0.010290542802394498,0.011567500667505115,0.01096721894087005,0.03157987675275287,0.04725048064471937,0.06499978939684548,1.2372685129829954,1.2298604484453306,0.006023500102820156,71.59980550552424,66.43217336045907,65.08371920154565,0.007408064537665293,0.008070906489706925,-0.0006628419520416321,0.9180921058187722,2.623158578752024,0.011472886917322777,0.009175670352551069,84.04543487063489,70.91057529936201,39.75332798262231,28.009786489667704,10.404744597311057,-15.954565129365113,121.4258751138256,48,0.06666666666666665,4,2,1,0.010200046220836445,-0.00030013034886053433,0.8404543462453252,0.8413553461582142,0.9350700628695071,0
2018-02-19,1.241187572479248,1.2437996864318848,1.2371032238006592,1.241187572479248,1,0.01289931110168291,0.012982866095896606,-0.002821454232002873,-0.002817477670785551,0.014221695150497609,0.01432330457163844,0.05588811107605822,0.057479356889669875,0.049151894906229184,0.050379885977712036,0.15928662188387013,0.17267401255114345,-0.007362497093656409,0.006056478576453057,0.005832392553993154,0.004845351366743992,0.0044635032904875626,0.00030812896315413063,0.004432160483389902,0.002917295600932901,0.022929295781823678,0.039020058921508394,0.05649411461637399,1.2378714452131883,1.2306994946700651,0.005827540008087606,55.38031468476197,58.11936310157361,59.34677792838571,0.007171950543123362,0.007891115300390213,-0.0007191647572668512,0.6167041147149008,2.499736712848286,0.01160027438155872,0.009346109032003436,57.188036694173334,74.80201233633538,39.20717179131078,25.72347078831231,13.219875550653008,-42.811963305826666,28.89288808971188,47,0.06818181818181812,0,2,1,0.005395205994408671,0.0,0.5718803652671497,0.5718803652671497,0.8257691117661106,0
2018-02-20,1.2399102449417114,1.2409104108810425,1.2321947813034058,1.2398641109466553,1,0.007682355288158858,0.0077119402918555124,0.002489073568490729,0.0024921738838761254,0.011611823009187514,0.011679501930858427,0.048238595634690414,0.04942101272878041,0.04930132122126814,0.05053685210060732,0.15964768149026642,0.1730974942150072,-0.0010668553718264204,0.006166711168063057,0.005444619179296533,0.004855494088900866,0.004409789958892099,-0.002284415592887057,0.003110938661076146,0.0012719010244031104,0.020793593813334343,0.03739867499625715,0.0546791660914443,1.2381780091721832,1.2313783551349977,0.005521985999534795,53.34597775116291,57.0108003816904,58.56464264291661,0.006799654037185743,0.00767282304774932,-0.000873169010563577,0.5543794239138721,2.3389380262976474,0.011414025581150402,0.009205868191825973,53.31266842597635,64.84871333026152,37.97218598763578,24.275842044982994,15.547592363891521,-46.68733157402365,-9.665027481841244,46,0.022222222222222143,1,2,1,0.007029503879245446,-3.720891237099228e-05,0.5331266826986586,0.5331266826986586,0.8073467167396218,0
2018-02-21,1.233547568321228,1.2347005605697632,1.2300727367401123,1.233532428741455,1,-0.0014936238415675595,-0.0014925089406274683,-0.0037198235621919446,-0.0037129135891404985,0.006430705777973841,0.006451427160266254,0.03980508777076581,0.04060792721350004,0.031580308488431665,0.03208425739419085,0.15768303610636136,0.17079503613553748,-0.0051198390023570895,0.006580868470747923,0.005686801931380819,0.0050108726967428826,0.004458926674693912,-0.0070848651012690445,-0.0016403878501309865,-0.003942124659748192,0.014590422543384607,0.0315817274083372,0.048665168193964936,1.2374633044905328,1.2315379161428837,0.004811373056387236,44.26933853137165,51.90952308665943,54.92819650576526,0.005925388347649552,0.007323336107729367,-0.0013979477600798151,0.328939182716753,2.304516441787334,0.011298121911535586,0.009159160836219605,34.77219732193971,48.4243008140298,36.52352362033319,22.773102692735506,15.926746160761962,-65.22780267806029,-65.13044314020927,45,-0.021739130434782594,2,2,1,0.0037516839621091615,-1.2273353679396809e-05,0.34772197220119544,0.34772197220119544,0.7266544853585417,0
2018-02-22,1.2280335426330566,1.2353304624557495,1.2261663675308228,1.2281843423843384,1,-0.014985061531075887,-0.014873344222922524,0.0011169266714213626,0.0011175506663132495,-0.002311658037836735,-0.002308988214030916,0.029360444918123278,0.02979571221853483,0.02623080835220057,0.026577863876530383,0.1558213851358545,0.16861745199997324,-0.004345012256307387,0.003999660024223548,0.005020964616943732,0.005017141150696491,0.00444650303295331,-0.008429710791305167,-0.006079151595470567,-0.007822903372513346,0.009450994497481435,0.026650503646428625,0.04354191125373141,1.2360357718588106,1.2312895032718802,0.0038547137568527567,37.91261621417158,48.00246956924786,52.06121705832483,0.004746268586930613,0.006807922603569616,-0.002061654016639003,0.17595747576830564,2.414159496831914,0.011145691412492099,0.009074933646242702,19.11189768078303,35.732254476233024,34.637752922803834,21.435655223525067,17.4948262005282,-80.88810231921697,-87.64509522496836,44,-0.06382978723404253,3,2,1,0.00746149792720531,0.00012278266875555738,0.16707403815822858,0.19111897624819454,0.6610279814770236,1
2018-02-23,1.2326048612594604,1.233500361442566,1.2280486822128296,1.2326656579971313,1,-0.014252112116974865,-0.014151031540763248,0.005360000133627142,0.005374390633882786,-0.005215406563575694,-0.005201829943549563,0.03481373231627517,0.03542682427987942,0.02932243486922484,0.02975657037705437,0.14898308852706466,0.16065336068521585,0.0036420916071724634,0.00427424607597871,0.005132101752932226,0.004862150344143522,0.004454529424718305,-0.001960319281614775,-0.0029842643540615166,-0.0039384428147368755,0.012216242830006552,0.029906258138157282,0.04680132625838773,1.2355172928031677,1.2313914406589357,0.0033505610060309277,45.55520487342934,51.309501198457966,54.16602828595531,0.004125852144232001,0.006271508511702093,-0.0021456563674700927,0.33856155462217236,2.4395941162090504,0.010738976256580973,0.008711994357034293,32.234113852469314,28.706069618397347,32.88668013224087,20.65837764559774,16.86044689214661,-67.76588614753068,-63.90409982711844,45,-0.0625,4,2,1,0.004422674708561577,4.9321352693221475e-05,0.2807837782051233,0.32234113758081184,0.7160183194819281,0
2018-02-26,1.2288333177566528,1.2354830503463745,1.228244662284851,1.228712558746338,1,-0.010101720032441284,-0.010050869030207576,0.00279759106924149,0.002801507978922313,-0.00852669449692422,-0.008490445339066621,0.03638788196059273,0.037058024586892335,0.03256548676249367,0.03310154540432042,0.14966109772800035,0.16144056117728955,-0.003212105009122826,0.0035143834325458067,0.005260249655622104,0.004903830344901746,0.004428438001430863,-0.0031472389761526554,-0.006457494005887132,-0.006567038830014749,0.008070212344165828,0.026110623383676312,0.04294353171761478,1.2344704106405784,1.2311930049617061,0.0026619755518950683,40.433051058589704,48.3860701722888,52.04931211548049,0.003277405678872247,0.005672687945136124,-0.0023952822662638767,0.2355957437976542,2.4837114668036993,0.010488934242648292,0.008536523996588925,20.658624108127732,24.001545213793353,31.49482910231755,20.990261672359978,16.02935021531445,-79.34137589187227,-63.599105752901586,44,-0.06382978723404253,0,2,1,0.005891034489717273,-9.828092783405134e-05,0.0858988225677665,0.20658624047635019,0.653085301527888,1
2018-02-27,1.2316029071807861,1.2345678806304932,1.2223145961761475,1.2315573692321777,1,-0.006722263330691717,-0.006699719462107234,0.0009600919574671627,0.0009605529932843471,-0.009093225151990153,-0.009052006810658875,0.038368609384463265,0.03911418953524448,0.033449912123052844,0.034015650780512274,0.15283022803527538,0.16512715622437102,0.0023126013299230768,0.004030654191192458,0.005140766297316495,0.004886381181028508,0.004433693475845052,0.0005092877513759309,-0.004252325258150447,-0.004002965300880734,0.009524050746313018,0.02799434620881236,0.044825236630486875,1.2340222504239013,1.2312199949076672,0.0022759990317118284,45.571190199785015,50.56878331936551,53.42461086550252,0.0028022555162341423,0.005098601459355728,-0.002296345943121586,0.3404929527247819,2.5095852310361626,0.010614959257769535,0.008619135026074748,28.988815817031792,27.293851259209607,29.35086139152085,19.25955287602265,18.698053164433183,-71.01118418296821,-70.44675806799151,45,-0.021739130434782594,1,2,1,0.009949422382154306,-3.697590526114862e-05,0.2759570612908075,0.2898881573214656,0.6725277794184005,0
2018-02-28,1.2222100496292114,1.224289894104004,1.2189176082611084,1.2230321168899536,1,-0.00854882955888288,-0.008512392221592946,-0.010042453400450449,-0.00999219634072357,-0.0122562326966399,-0.012181430984279484,0.02752723164834278,0.02790960639905604,0.028823235537594763,0.029242644871687373,0.14803774124870114,0.1595566586533843,-0.006946405230548275,0.0045123650823295355,0.005371267868466822,0.0050411170677984365,0.004513769239484676,-0.004718545470010604,-0.010157305644685088,-0.01018016788140541,0.0018968481974943607,0.020461968603756375,0.03714146057651169,1.2323314606494478,1.2306134854248734,0.001396031528113184,35.01223341625466,44.49598142970036,49.002182269679075,0.0017179752245743973,0.0044224762123994624,-0.002704500987825065,0.1171538070612185,2.6590751244673347,0.010759587951576664,0.00879746966820234,11.153299295547082,20.266913073568862,27.59017000317164,17.64347834484851,19.384217709994736,-88.84670070445291,-132.3168252986668,44,-0.022222222222222254,2,2,1,0.004392595884200232,0.0006721550884801137,0.1115329926531356,0.1115329926531356,0.5574062351116505,0
2018-03-01,1.2190959453582764,1.2221801280975342,1.2157995700836182,1.2191256284713745,1,-0.0074030305867268205,-0.007375695651173797,-0.022388092117802606,-0.022139338613792803,-0.01774858557340203,-0.017592007145507127,0.027559070721311734,0.027942334609034836,0.024732469577717367,0.025040854226187292,0.1419021157404019,0.15246383494656035,-0.003199213284151269,0.004371987925037633,0.004030370181899525,0.005026858978042792,0.004513353693717876,-0.006432695779625908,-0.011109878126354444,-0.012432990972672031,-0.0018153241784832908,0.01688317386883975,0.03341141348576682,1.2302997941605134,1.2297625330579474,0.0004368819899156495,31.15335138042309,42.006617984466715,47.12527857177321,0.0005372611025658003,0.00364543319043273,-0.0031081720878669296,0.06500417136813637,2.858186252446572,0.01050765644120229,0.008619010375803132,8.313370041952707,16.151828384843856,26.341775066452755,16.77603411725983,20.550758622447812,-91.68662995804729,-144.9673105620656,43,-0.022727272727272707,3,3,1,0.005233716579247381,2.4347870641816714e-05,0.08313370021173722,0.08313370021173722,0.504654602490072,1
2018-03-02,1.227129340171814,1.2330456972122192,1.2252799272537231,1.2270842790603638,1,-0.004538175553324843,-0.004527893594307164,-0.018790287670299576,-0.01861485077000402,-0.011974134736539742,-0.011902730072379963,0.033401633677386924,0.0339657313171251,0.02866708703846911,0.029081942724480614,0.13791331005574192,0.1478760366511933,0.006506946640574449,0.005300344372726882,0.004653402295409943,0.0052695493118525725,0.004577659504417054,0.0009640968069728473,-0.0027715094536288065,-0.005022161501803568,0.004021123752912192,0.0231756112828847,0.03967670618952335,1.2298050995297212,1.229564143872941,0.00019596835023283354,45.44483322452665,48.34680785512408,51.1294783689421,0.0002409556567799509,0.0029645376837021745,-0.0027235820269222236,0.30860399792942916,2.623963639507897,0.010751400176891036,0.008761745513620214,28.205747044241036,15.89080546058027,25.119529422307032,22.443291732365598,18.65022229366172,-71.79425295575896,-48.756493268938414,44,-0.022222222222222254,4,3,1,0.006328636175212602,-3.672209987459111e-05,0.4030236444764574,0.2820574697374173,0.59577070108078,1
2018-03-05,1.231845736503601,1.2348270416259766,1.2275512218475342,1.2315422296524048,1,0.0023003082177972143,0.002302955956561492,-0.007801411814643959,-0.007771059782347711,-0.01567670665438217,-0.015554466695558933,0.039966918893141586,0.040776343589452146,0.03198339553138378,0.03250036104294196,0.14515694584925948,0.15622102011868289,0.0036263787619993924,0.005437562185966803,0.004509901750849214,0.005049380667396604,0.004572137877853824,0.0041370045105333375,0.0016365256008461504,-0.0008746882878786222,0.006911794486841982,0.02647883425568187,0.042974627229393825,1.2300723503178264,1.2297106687454937,0.0002941192440832907,51.96151300080711,51.542502712465435,53.21336721014995,0.00036168157233218423,0.0024439664614281766,-0.0020822848890959924,0.46480515713518605,2.4852740250563294,0.010536497490371163,0.008555530810620294,39.348243230358506,25.289120105517412,24.179622737528756,22.47285809243402,17.671283249044354,-60.651756769641494,-13.153750926501449,45,0.022727272727272707,0,3,1,0.005907893049267128,-0.00024644453425032124,0.6269268175085839,0.39348243132008903,0.6585072464226347,1
2018-03-06,1.2337758541107178,1.2419891357421875,1.233121633529663,1.2336541414260864,1,0.001701089493102962,0.0017025371665924105,-0.005021173837588642,-0.005008588816904691,-0.008909483441417865,-0.00886991160257189,0.04410309948671114,0.045090097586867994,0.025240107253840544,0.02556133568017871,0.15053845962668885,0.16246001202152738,0.001713382605229048,0.005392945105237668,0.004575483067972898,0.004976153865918768,0.0045572023843035705,0.005515144084756951,0.0038612019891866023,0.0009656573009180214,0.007873782344898661,0.027791495685458578,0.04426536945323334,1.2306233951037127,1.230002777832945,0.0005045657472912968,54.93661342260488,53.02521915734024,54.185137860290865,0.0006206172707672319,0.0020792966232959877,-0.0014586793525287558,0.5391304108095684,2.467792392002811,0.010530098104614844,0.008535697122081723,44.626895022883296,37.393628432494275,24.031541015918098,25.738582473139264,16.419020892168152,-55.373104977116704,46.018949990407656,46,0.022222222222222143,1,3,1,0.007187996955349016,-9.866029752119143e-05,0.6817436954496342,0.44626894911339887,0.6846116631039825,1
2018-03-07,1.2419275045394897,1.2440595626831055,1.2386049032211304,1.2416653633117676,1,0.015120396376802247,0.015235287908216488,0.006571566817919282,0.006593206940339824,0.003940801384052844,0.003948576551936256,0.05329911432131071,0.05474508730131089,0.03266284805603186,0.03320213440379538,0.14525822176723613,0.15633812339365005,0.006472901653150981,0.0040260030300283065,0.004741117798057966,0.004997549465652411,0.004592924533608183,0.008980096097106705,0.009711943848783156,0.007321327052187243,0.013493498011004856,0.03392997959112165,0.05049513516671755,1.2323221594434135,1.2308666730535984,0.0011824890718701297,64.63072905398107,58.244583527162995,57.685727138561234,0.0014554863898144088,0.001954534576599672,-0.0004990481867852632,0.7902698140562595,2.5222488518107697,0.010521192615500859,0.008473452611610872,64.65067219679634,49.541936816679375,24.08673296494001,25.32595883326379,15.259138607400914,-35.349327803203664,97.81589467526285,47,0.06818181818181812,2,3,1,0.004393018943064047,-0.00021112067346630768,0.9152795438839116,0.6465067203520417,0.7856624077992063,0
2018-03-08,1.2416189908981323,1.24447762966156,1.2306329011917114,1.2414649724960327,1,0.018158207890550927,0.018324070549373017,0.010755177303824134,0.010813222130736433,0.002690341485324929,0.0026939637015832574,0.05332597916635994,0.05477342324526635,0.03735681887546952,0.038063355362180085,0.1416763517799989,0.15220367951492686,-0.00016140177040260427,0.0029328766187915667,0.004424701696915148,0.0049937204180059,0.004592828203660406,0.0051678951580929056,0.008459881495714194,0.006560537888872009,0.012480606618639811,0.03321013184880406,0.04975470263102366,1.2337287460668935,1.2316517322715568,0.0016863645305853492,64.22751899523598,58.07077375004095,57.57019552726345,0.0020770137953363133,0.0019790304203470004,9.798337498931288e-05,0.7567604251618661,2.555120355769863,0.010758588033668557,0.008666042354813951,89.49490582743412,66.25749101570459,23.0185065389155,22.998044332456118,19.1493302677415,-10.505094172565874,60.81001834237718,46,0.06976744186046502,3,3,1,0.011151928388291982,-0.0001240618185062016,0.8949490551536662,0.6414980199450337,0.7759318391900949,0
2018-03-09,1.2307844161987305,1.2333801984786987,1.2275512218475342,1.2306632995605469,1,0.0029124415063454187,0.0029166867844836464,-0.001625734046979347,-0.001624413257231505,0.003133284231614403,0.003138198097491607,0.043939666914741285,0.044919309780804495,0.027349503851787763,0.027726934523068847,0.1358854005911421,0.14555060664996344,-0.008738819743630995,0.005759368815814955,0.0052768581557306755,0.004953202224121317,0.00474897550875824,-0.004154968468522813,-0.00015184327449646595,-0.0023828034602796366,0.0030742333592339577,0.02378469697799601,0.0401219575969507,1.2332571389120708,1.2315785150337042,0.0013629856788470729,46.12949970017624,49.49660606837253,51.70881941070349,0.0016786238783663698,0.0019189491119508744,-0.0002403252335845046,0.4049109889956476,2.505866277408882,0.010983956791870699,0.008925233080236423,51.829620607808984,68.65839954401314,21.639315284742743,20.917158413967282,19.4206931080921,-48.170379392191016,-34.436748600367125,45,0.022727272727272707,4,3,1,0.0047364511749444374,-9.841573907895267e-05,0.5182962042707981,0.37151387206912534,0.6071884156444033,1
2018-03-12,1.2308601140975952,1.2342007160186768,1.229135513305664,1.2308752536773682,1,-0.000541724541726268,-0.0005415778354793677,0.0017585836760710815,0.0017601308911801006,0.003906478800575177,0.003914119034449159,0.04708712243083849,0.048213327994807154,0.03456194730297388,0.03516615214120167,0.13655163952159266,0.14631407135762986,0.00017221271392751176,0.005504500906745327,0.005166926510187385,0.0049502198331987605,0.004726216457508713,-0.0038759323471522222,-0.00015532199586054674,-0.00243722158864379,0.002750383070452056,0.023568739538005756,0.03983301876897327,1.232890695029809,1.2315264215999013,0.0011077906295631212,46.47477540606073,49.65369207672224,51.80990745128668,0.0013642734299070813,0.0018080139755421159,-0.0004437405456350345,0.40002818939858265,2.437908820478292,0.010561188643380843,0.008580226641024905,52.5687017030457,64.63107604609627,20.455239184403656,20.755529599824563,18.755388210391782,-47.4312982969543,-28.494198691400477,46,0.022222222222222143,0,3,1,0.004115122712784967,1.2299849012089685e-05,0.5256870151973936,0.3768115932610708,0.6104995567538077,1
2018-03-13,1.2338672876358032,1.2398948669433594,1.231496810913086,1.2339584827423096,1,0.00024666863411660256,0.0002466990593257279,0.001947758127219647,0.0019496562402356865,0.007057950526384448,0.00708291656098381,0.041678466128828265,0.04255920675532665,0.0344562842125036,0.035056779064866594,0.13211439637071243,0.14123886538440766,0.002501775781071896,0.005580498343542161,0.005175957331580204,0.00497134223509038,0.0046423822202175885,-0.0014299224641410868,0.002153733329788743,-8.359689280768023e-05,0.004725226098492463,0.025632939407962185,0.041943109388073996,1.2330549700625015,1.2317065742771167,0.0010947378324874801,51.725764783500615,51.99291131778433,53.30295816519905,0.0013483957853839268,0.0017160903375104783,-0.0003676945521265515,0.4965506813212001,2.423576960907246,0.010451076116424441,0.008469552470840273,63.319879119919854,55.90606714359151,19.99993445649872,23.36775712883163,17.599209606480155,-36.680120880080146,13.416864254970935,47,0.021739130434782705,1,3,1,0.006805784917179603,7.390451768172831e-05,0.633198788991243,0.4538758569891225,0.658665672419519,1
2018-03-14,1.2392956018447876,1.2416189908981323,1.235010027885437,1.239234209060669,1,-0.0019598979792529573,-0.0019579786333205895,0.013160498397549361,0.013247478906699195,0.0071741851244680336,0.007199981242378417,0.05110370511606468,0.05243203020992038,0.03742224383089345,0.03813127283265638,0.1384436864622255,0.14848500449541424,0.004266335039781299,0.005002872549211194,0.004644272244086756,0.0049758636374247385,0.004603492102734397,0.0032341634013668408,0.005115813190754492,0.0040345519549234155,0.008480755195930723,0.029476194694598945,0.04590706335722339,1.2340056222160658,1.232264176853676,0.0014132078129840409,59.63159507426005,55.77901788442015,55.76528553928918,0.0017414453623887383,0.0017211613424861303,2.028401990260796e-05,0.6647179779801221,2.4493695250498435,0.010251749833524322,0.008272649155880774,81.71626435658793,65.86828172651782,19.76154385499053,23.321796343749476,16.65986551598852,-18.283735643412076,50.73862193344999,48,0.02127659574468077,2,3,1,0.005333102463096835,-4.954090491513114e-05,0.8171626407164443,0.5857408452178828,0.7410829170414538,0
2018-03-15,1.2375319004058838,1.2386969327926636,1.2320733070373535,1.2375624179840088,1,-0.003148458746989044,-0.003143507548326263,0.015009749143561917,0.015122961146958769,0.0017680824589602169,0.0017696464383634147,0.0524231455164355,0.053821568053818325,0.03422032156481003,0.034812573139636704,0.1376762314425108,0.1476039320486282,-0.0013499625381387281,0.0050173938658184414,0.0044783606894532755,0.004913535100989061,0.0045903846276578175,0.002514207479806796,0.0022611110050203553,0.0030524645638019265,0.006521992935236476,0.027561037436977465,0.044003174984970306,1.23455282156498,1.2326566391596265,0.001538289208133481,56.227309959409894,54.31714756934761,54.80377088148841,0.0018961824053524978,0.0017561655550594039,0.00014001685029309393,0.6335807436408679,2.2851082278808663,0.010030974989937973,0.008105429547770568,75.88675182587947,73.64096510079575,19.1049055968298,22.132586358871716,17.90153672728052,-24.11324817412052,32.24249165897627,47,0.021739130434782705,3,3,1,0.00535215489663944,2.4659425400710845e-05,0.6397896167664682,0.5439549948265204,0.7149662449839246,0
2018-03-16,1.2307692766189575,1.23350191116333,1.2261513471603394,1.2309207916259766,1,0.00020920842581870252,0.00020923031142761062,0.0031216499321643056,0.0031265273551956962,-0.0127594955450639,-0.012678438297900385,0.043583434448571476,0.04454714189121112,0.02606078554831622,0.02640333706689768,0.1262269767071495,0.13453965313498673,-0.005381152570823163,0.0037168737589883113,0.004578605630734289,0.0045855888671918164,0.004643599929854317,-0.002907581729095776,-0.0034273654375398532,-0.0015440720982257128,0.0007290193451219285,0.021632080626484473,0.037945973839467406,1.2339940477282103,1.2325280578608375,0.001189417034381357,44.462549530065594,48.840722112144384,51.126546170410904,0.0014659898673714533,0.001698130417521814,-0.00023214055015036063,0.4200509304027941,1.9313196588840578,0.010129553263775935,0.008229248650837533,52.72749190460949,70.11016936235896,17.789982587924563,20.35168346248362,20.636957629948494,-47.27250809539051,-36.544886399102325,46,0.022222222222222143,4,3,1,0.005971597890779832,0.0001230907854102458,0.2602516052720652,0.5272749172074944,0.6112109492756257,0
2018-03-19,1.228078842163086,1.2332433462142944,1.226046085357666,1.228078842163086,1,-0.0022744733011098046,-0.002271888646658282,-0.0028161978428360786,-0.0028122360776019484,-0.01798010675113641,-0.017819429073516302,0.036440528223051105,0.03711262325303455,0.033843840361842174,0.03442305898423448,0.12286257881748659,0.13072902415072707,-0.002311469013001098,0.0038583656453816044,0.004485114944267297,0.004526535122710571,0.004628070796737066,-0.004758784421891482,-0.005449378733134891,-0.0033194171375908743,-0.0019763284289285865,0.01872920826418034,0.03510197441287244,1.2330840161028067,1.2321984863276705,0.0007186583857730078,40.257498524086984,46.67228952178858,49.63035087850489,0.0008855297751346747,0.0015356102890443863,-0.0006500805139097116,0.3209979519091398,1.8544017641104988,0.009920103806122542,0.008077741807398694,42.81765314732987,57.14396562593961,16.582788600941914,19.29699710022555,19.643280045089956,-57.18234685267013,-47.70236931390661,45,-0.021739130434782594,0,3,1,0.005860585338276383,0.0,0.11028684091119678,0.428176529980253,0.5668140966050969,1
2018-03-20,1.2338062524795532,1.2354220151901245,1.2264971733093262,1.2336845397949219,1,-0.00022202802108011905,-0.00022200337468314402,2.4640613036513213e-05,2.46409166189121e-05,-0.0060633885963784885,-0.006045043352584489,0.0378875005518139,0.03861438276089535,0.03222938869817605,0.032754380318691156,0.13140561441771756,0.14043026246799561,0.00455422106110146,0.0043317079685595596,0.0047098548031890355,0.00441570356123948,0.0046443847798583425,-0.00017150578602087574,-0.0009121052642402372,0.0014811696326026969,0.0019825705795957216,0.02275803185147174,0.039322211535912865,1.233176404363132,1.2323085643622818,0.0007042392027025723,50.935791062178346,51.268226526209055,52.50879394692565,0.0008678400008490517,0.0014020562314053194,-0.0005342162305562678,0.5837153764824364,1.7692922075234763,0.009849013668599384,0.007983413385594187,62.36464382360155,52.63659629184696,15.634428429615948,19.628025531999192,18.371846214820067,-37.63535617639845,2.318753541285638,46,-0.021276595744680882,1,3,1,0.0072342982285260185,-9.865786650092918e-05,0.4144229192016095,0.6236464360613688,0.650820050488254,0
2018-03-21,1.224814772605896,1.229619026184082,1.2246992588043213,1.2251899242401123,1,-0.011397743326600119,-0.011333035125944524,-0.013357641305853051,-0.013268823918637818,-0.01190591349029074,-0.011835318545787232,0.03273455549049332,0.03327622533453711,0.02685971228001753,0.02722368578601375,0.12987988954728638,0.13869160634627442,-0.006909380265738671,0.0044334198251761514,0.004566095740950266,0.004645270585450157,0.004731142643480718,-0.004790382376914648,-0.00646576918629016,-0.0050776996535877306,-0.005437768443160684,0.015211458526168675,0.031709608993577554,1.2319477151134366,1.2317812576865654,0.0001351355411787214,38.70517578367932,44.946754632347755,48.13227819475942,0.0001664574268702701,0.0011549364704983097,-0.0009884790436280396,0.22191504174266288,1.8259526460574937,0.009787318477313756,0.007988409212052613,2.4808182601725,35.887705077034646,14.54451787648087,18.340912992992052,18.47923919321011,-97.5191817398275,-85.6982843408885,45,-0.0625,2,3,1,0.0040155140704508175,0.0003061987588977156,0.02480818247629413,0.32744035900437346,0.5115938548397625,1
2018-03-22,1.234872817993164,1.2386815547943115,1.230042576789856,1.2347661256790161,1,-0.002262072736683249,-0.002259516178220622,-0.005410531483672309,-0.0053959209203851,0.0009996335638445097,0.0010001333640006216,0.04062693830063656,0.04146350291938439,0.04066243204858749,0.04150046901848592,0.14443186061804486,0.15538296520031425,0.007785708051778266,0.006371303092241211,0.005407294920421607,0.004861469569468213,0.004817986304889421,0.003444115716537466,0.0018440155924071,0.0024308197513374097,0.0016991084272939272,0.02255679978939562,0.03926970024677634,1.2323813167389104,1.2320023590193396,0.0003075949626203389,53.41654976207685,52.114867544251254,52.78995852326284,0.0003789577195700833,0.0009997407203126644,-0.0006207830007425811,0.6333453032841504,1.822951158735248,0.010051912197091289,0.008140741787489185,50.89836239474906,38.581274826174365,14.640919968324804,23.02235374047935,16.707614172808423,-49.10163760525094,47.92111574084103,46,-0.021276595744680882,3,3,1,0.006996448821192649,-8.640690081231176e-05,0.5949779085969884,0.6613611872070384,0.5927681868162354,0
2018-03-23,1.2326048612594604,1.2360174655914307,1.2319974899291992,1.2324985265731812,1,0.0012809310629949798,0.0012817518055898702,0.001490139488813592,0.0014912502983468467,0.003506497049006805,0.003512652001789407,0.03740059510647176,0.0381087988580846,0.04471112013066645,0.04572572715936296,0.1443021484237491,0.1552331076600315,-0.0018381487711451225,0.005862832890821112,0.004629215185763277,0.004778281438046673,0.004827096140778049,0.0013445533569746981,-0.00014471333018473143,0.0005966834719510761,-0.0005991776483053046,0.02009072519710653,0.036874103819872994,1.2323993490211058,1.2320391121714762,0.0002923907577858653,50.094979606168174,50.44009625843639,51.637046411669836,0.0003602368496291586,0.0008718399461759632,-0.0005116030965468046,0.5327385797481535,1.822569813782915,0.009621059587458443,0.007806142871593267,39.43331746156118,30.937499372160914,14.7304361964656,22.33525016849075,16.208974393967765,-60.56668253843882,28.756363005185058,45,-0.021739130434782594,4,3,1,0.003261647438564101,-8.62757106695682e-05,0.46095692765827045,0.5822903180024835,0.41738474819398447,1
2018-03-26,1.2353914976119995,1.2448959350585938,1.2352389097213745,1.235437273979187,1,0.005973944032151602,0.005991823621959158,0.003699470731041926,0.003706322219241498,0.0022459493979901323,0.0022484734316028376,0.041016206695295744,0.041868990661922956,0.050187609650016216,0.05146834348063889,0.14656637640830678,0.15785178231052654,0.002381543956155749,0.00572299432241519,0.004682855690017984,0.004740209315876133,0.004826508756446033,0.002533439276055427,0.0018685416602077787,0.0027087778335197488,0.0015205301156255846,0.02193722735282644,0.03884887021678596,1.23286672209158,1.2322908278609364,0.00046733629563999735,54.38372429238295,52.56750295223068,53.03285018348862,0.0005758942306430814,0.0008126508030693869,-0.00023675657242630543,0.6484378671639051,1.8248563424377233,0.009819370223026596,0.007948092897828513,53.16723920152047,47.8329730192769,15.747882726619869,26.779437763863395,14.74721875815038,-46.83276079847953,97.4867937508889,46,0.022222222222222143,0,3,1,0.007816686075947168,3.705276516391651e-05,0.5316723893827299,0.6749194906293746,0.49083774190817914,1
2018-03-27,1.2455006837844849,1.2478163242340088,1.237332820892334,1.2457488775253296,1,0.009731604694737541,0.009779110737995644,0.009509576673657354,0.009554936367727196,0.013769936130800384,0.013865178359024899,0.04571678702472892,0.04677790788642011,0.05576984465071912,0.05735429998142316,0.153917455647365,0.16639460351721014,0.00831188172368744,0.006472130249108546,0.005296918768590141,0.004996861758316202,0.004908642977379578,0.008925634331121923,0.009265666416924834,0.01049595590295449,0.009570289819225142,0.029749170722518814,0.046942759440822934,1.234848592158311,1.2332877204286692,0.0012656184796029368,66.25517662308894,59.187553798585334,57.54697384729721,0.0015608717296409225,0.0009622949883836939,0.0005985767412572285,1.0089882958519154,2.0621212685032195,0.010002204511011966,0.008029069655580399,91.0566212871287,61.21905931673678,16.95755432023745,26.497606405802106,13.443530713858259,-8.943378712871286,149.62685692426913,47,0.021739130434782705,1,3,1,0.00841542266728765,0.00019923256229438592,0.910566208932352,0.9354260962085507,0.7485727717750394,0
2018-03-28,1.240802526473999,1.2422360181808472,1.2337149381637573,1.240787148475647,1,0.012650103201025243,0.012730454215258424,0.001252359874425152,0.0012531444045231765,0.007466453041426205,0.007494396504828416,0.03829259699528739,0.039035206984935567,0.04960875524320923,0.05085987252143531,0.1506632852587953,0.1626051258841028,-0.003990881759450981,0.005537988921861723,0.005365817974729224,0.005080974315965863,0.0049316549305595345,0.0023747334097201644,0.005119374907748053,0.005746979551602083,0.005326694962869194,0.024973997400490333,0.04224747588101718,1.2357622162071318,1.2338432336173344,0.0015552888223664407,57.809458944551466,55.19563591640495,54.88192766127112,0.001918982589796947,0.0011536325086663446,0.0007653500811306024,0.7875127566370524,1.9988607179809306,0.01014732842890913,0.00817813791944533,69.59313118811882,71.27233055892266,17.463605543450033,24.253028359273497,14.851428656390645,-30.40686881188119,77.26316080605997,46,0.022222222222222143,2,3,1,0.0068674792671396595,-1.2393744060730499e-05,0.6959313088707224,0.7804532026141889,0.6245560386754041,0
2018-03-29,1.231284499168396,1.2338062524795532,1.2285163402557373,1.2310267686843872,1,-0.003032987782315183,-0.003028392921430867,-0.005295060518998367,-0.0052810663968514415,0.006515475340412309,0.006536747223583328,0.025114914729162125,0.025432951103914636,0.04796152716722863,0.04913029153375925,0.14537723168164068,0.15647574728387914,-0.007897382931562176,0.006216790002015529,0.005935087335220174,0.005153034437580922,0.005009129857109998,-0.004909022506152327,-0.002258941344916443,-0.0026455686681347013,-0.002785564029108123,0.01631585477302333,0.033542845326793636,1.2350336858190172,1.2336346065852641,0.0011341115321219508,44.72519145280497,48.295241631280206,50.09054378599145,0.0013990792337525981,0.0012027218536835955,0.00019635738006900261,0.34402393971858247,1.696137640200313,0.010299005556837739,0.008366191393095706,27.371596534653467,62.673783003300336,17.12234953715224,22.188999263688423,17.1929914697302,-72.62840346534654,-54.44293730131387,45,-0.021739130434782594,3,3,1,0.0042971545041780934,-0.00020936220930778675,0.2737159641624918,0.2737159641624918,0.38059865942246707,0
2018-03-30,1.2302544116973877,1.2333498001098633,1.2298005819320679,1.2302846908569336,1,-0.0017978328720745548,-0.0017962177386149358,-0.0005169018090796993,-0.0005167682383548922,0.00911169476365903,0.009153332622127808,0.02395956745048541,0.02424890405886515,0.04618437914057541,0.04726748743603859,0.150675231598168,0.162619014842454,-0.0006029938609045437,0.006180050258258815,0.0056883038043768425,0.005095448631315165,0.005010672731906085,-0.005152812214859415,-0.002808980893028168,-0.003375993933871224,-0.0034936394621175593,0.015111574785993342,0.0324145283498134,1.2343030712094656,1.233386464679462,0.0007431624687417315,43.84495437138245,47.80589339647292,49.74385239020554,0.0009166065300036941,0.0011454987889476151,-0.00022889225894392106,0.29397097561511615,1.6386011359081545,0.009816877886906144,0.0079793546647064,24.161509900990097,40.37541254125413,16.805468959875718,21.61598030854199,16.748991725048214,-75.8384900990099,-58.24057549186968,44,-0.022222222222222254,4,3,1,0.002884875512287537,2.461150640247991e-05,0.2416150979647203,0.2416150979647203,0.3620506760592161,1
2018-04-02,1.231284499168396,1.2345678806304932,1.228380560874939,1.231420874595642,1,-0.003256290139609837,-0.0032509941768298356,0.0027176538925418425,0.00272135006142582,0.0035278348117048935,0.0035340649450736894,0.020573194352145857,0.0207862812994124,0.04628483626937353,0.04737269820540746,0.15012635444682357,0.16198105492631543,0.0009230866886203371,0.006051408466434562,0.005637262496151977,0.004904816491718797,0.004985945609295952,-0.0035868303281190173,-0.0021583615211644425,-0.0024506955489630444,-0.0026682003637349405,0.01548988841613097,0.032870889042612816,1.2338596563458002,1.233240865413994,0.000501759996088369,45.75206788267259,48.663569185673964,50.29689582731769,0.000618790931806501,0.0010401572175193924,-0.00042136628571289134,0.3505457097389284,1.6397625954277344,0.00955762373466672,0.007761459897133161,29.07642326732673,26.86984323432343,16.284357176488978,20.616441797179867,17.03575411488868,-70.92357673267327,-52.96256099203315,45,-0.021739130434782594,0,4,2,0.005024537006964341,0.00011074639878171217,0.2907642314154769,0.2907642314154769,0.3904492028761068,0
2018-04-03,1.2293318510055542,1.2336997985839844,1.2255052328109741,1.229271411895752,1,-0.013315211311014104,-0.013226956031708426,-0.003583606616276529,-0.0035771931614734243,-0.0018455833980110632,-0.001843881356219268,0.02323168876536784,0.023503646374840814,0.04836333489598949,0.049551924895473665,0.1470855385077193,0.1584530511371276,-0.0017470394477167334,0.00343164178627101,0.005454601666311314,0.004855288198433852,0.004956412350308054,-0.002666622202652791,-0.0035437722094544544,-0.004015126789085444,-0.004467851788311217,0.01318962971751736,0.03057395710412969,1.2331537725842545,1.23294683182005,0.00016784240720180144,42.56174036314084,47.087155608683034,49.220949327811965,0.00020694076420446628,0.0008735139268564072,-0.0006665731626519409,0.26099024242534324,1.6799007830595771,0.009460262451691256,0.00769582889518424,19.77825907590759,24.33873074807481,15.347544126661186,19.340859636120587,18.152698352237977,-80.22174092409242,-79.2300498529606,44,-0.06382978723404253,1,4,2,0.006666197304932681,-4.916661139059469e-05,0.19778258990350628,0.19778258990350628,0.33672411243068073,0
2018-04-04,1.2279430627822876,1.2310571670532227,1.225760579109192,1.2278525829315186,1,-0.010479199330145085,-0.01042448381256933,0.002170903870880206,0.0021732619887955273,-0.0047138357818219566,-0.004702743094479711,0.01722492261715409,0.01737412704387764,0.04464017002607768,0.045651535441636026,0.14035488661845688,0.1506820880799089,-0.001154869778581974,0.003391441253947115,0.004968581776952725,0.004842409555013381,0.004926465119208514,-0.001722546631983679,-0.0049086627025540785,-0.004607701906970685,-0.005565771671284803,0.011508650399622011,0.028918791633162577,1.2323382049453722,1.2325694800505294,-0.0001876365664577051,40.39266817337662,46.027252716464936,48.50183638027351,-0.00023127510515719152,0.0006525561204536875,-0.000883831225610879,0.21947013392951406,1.642499592472239,0.009162857129715507,0.007462505887994333,13.640676567656765,20.831786303630363,14.477646294678236,18.54228960086341,17.403186632702678,-86.35932343234323,-94.52196475052936,43,-0.06521739130434778,2,4,2,0.004313700209340334,-7.368950640069577e-05,0.10521000813075218,0.1364067650864981,0.30126096415928916,1
2018-04-05,1.2287880182266235,1.2291052341461182,1.2219412326812744,1.228682279586792,1,-0.0019063147401433666,-0.00190449887625177,-0.004939302522458514,-0.004927124226766888,-0.010511235776533345,-0.010456185787728778,0.02050384973867061,0.020715497723553078,0.04538612892360138,0.04643183950940544,0.14612860778966666,0.15734502206515377,0.0006755016584394306,0.00115445408973327,0.004217054104891673,0.004600724496738776,0.00491288375437972,-0.0006670083831457063,-0.003745041770578772,-0.0034187249673764963,-0.0047256723360612485,0.011780443144962849,0.02913833441315239,1.231775754890206,1.2322815392754378,-0.00041044547784852004,42.39551175996584,46.78164809361292,48.95970292186106,-0.0005057843852318555,0.00042088801931657895,-0.0009266724045484345,0.28161961942812863,1.5654908918209052,0.00902008172508181,0.007341264601061292,26.052263010467346,19.82373288467723,13.820682064599907,17.490374916726953,19.44037270661254,-73.94773698953266,-114.80763291437681,44,-0.022222222222222254,3,4,2,0.005830637898719445,-8.605856989091034e-05,0.26052262909782625,0.26052262909782625,0.3219989503774781,0
2018-04-06,1.2250999212265015,1.2280033826828003,1.2218068838119507,1.2251598834991455,1,-0.0041742459615410725,-0.004165545906467005,-0.005972078833615664,-0.005954281417633767,-0.013220759088433016,-0.013133748722773064,0.023214761477443762,0.023486321380560282,0.03629635750787559,0.03696311276219877,0.1438095058859109,0.15466413085267572,-0.002870925082302187,0.0016164473020578098,0.004265995080178018,0.0046286469916424254,0.0048720111469890415,-0.0027005160901343306,-0.0060096486657039705,-0.006053892844109732,-0.007352595527887362,0.00848610607680178,0.025796005482291884,1.2307579285223504,1.2317540092179347,-0.0008086685232034929,36.34660555648571,43.97168183736552,47.093262654380155,-0.0009960806955842116,0.00013749427633642086,-0.0011335749719206326,0.13379117691259027,1.6531258840436935,0.008866889871493203,0.007237332850116446,12.891471837860879,17.528137138661666,13.231568578843016,16.5216566888536,18.47187907324791,-87.10852816213912,-130.85968208587607,43,-0.022727272727272707,4,4,2,0.005057706307810177,4.8942406172153115e-05,0.1289147178829629,0.1289147178829629,0.23395785601324706,1
2018-04-09,1.227144479751587,1.2330456972122192,1.2262566089630127,1.227144479751587,1,-0.0034787760668596656,-0.003472732135923362,-0.006735066206469547,-0.0067124364808016646,-0.0028633827615002373,-0.0028592871910753104,0.02827485938083295,0.028678387472509392,0.03364055740970988,0.034212799782830094,0.1422292995375128,0.1528409641320263,0.001618556583301758,0.0018223428042480512,0.004213297216276029,0.004258362644125671,0.004849846132203955,-0.00038908371774959427,-0.003729218715690985,-0.004293147026691924,-0.005492226876017248,0.009671264235453503,0.027075501536427016,1.2302020133268483,1.231412562590798,-0.0009830574258579139,41.804523053714895,45.941859320670844,48.26013642258799,-0.0012105492639495896,-0.00013211443172078124,-0.0010784348322288083,0.24666937041324086,1.6946813868086263,0.008796813003034669,0.007168522654166544,20.521763840445864,19.82183289625803,12.726290025964232,19.558022131114463,17.28909846807868,-79.47823615955413,-60.770988589037614,44,-0.022222222222222254,0,4,2,0.005532427812070565,0.0,0.2052176376154465,0.2052176376154465,0.2835621655765244,1
2018-04-10,1.2322251796722412,1.2377768754959106,1.2303755283355713,1.2322403192520142,1,0.0024122645920159093,0.002415176443161249,-0.01090294671899821,-0.010843725021169703,0.0011084057357311342,0.0011090202443893027,0.03017366711632249,0.030633505561221686,0.04062820296293293,0.04146482001984242,0.1384972614171609,0.14854653617603786,0.004144001211158943,0.0026767940191243463,0.0033416715063714444,0.004359748047137959,0.004867059605240994,0.0032766309394782756,0.0015062539126859953,-8.867545043411695e-05,-0.001267349695237674,0.013379442953958653,0.030960543164607168,1.230515598853797,1.2314738778990362,-0.0007781562097557426,53.697709719135815,50.732429122832556,51.164060872606825,-0.0009582790452393741,-0.00029734735442449984,-0.0006609316908148743,0.4947560984536731,1.6910205054523082,0.008927926055983887,0.0072452799315991,40.11403271565612,24.50908946465429,12.933737411344259,21.679529054063764,15.818395867349121,-59.88596728434388,19.465566414357898,45,0.022727272727272707,1,4,2,0.006006415343422677,1.228622334167668e-05,0.5107135329667766,0.4011403256142738,0.41093094386228946,1
2018-04-11,1.2363842725753784,1.2393723726272583,1.235406756401062,1.2363078594207764,1,0.006862629176106809,0.006886230974952001,-0.0036165701540382482,-0.0036100382409453013,0.001902124760168152,0.0019039349470215683,0.02630571826441189,0.02665476761458163,0.045425242699584686,0.046472770210429726,0.14306869800310162,0.15380906332203126,0.0032954948055088436,0.0027355134317693327,0.003432095758368406,0.004385405786245105,0.004805382836195158,0.005204373423761899,0.005178097269534998,0.003331088756671541,0.0021049117381695126,0.016201507323961195,0.033957095970091666,1.2314067158641016,1.2318319506043502,-0.0003452051556546154,61.100793221873595,54.2198478329044,53.358087010653875,-0.0004252347402489143,-0.00032292483158938274,-0.00010230990865953154,0.7030702855785634,1.6403624721268293,0.008799649435931048,0.007117684619471544,55.752739672660105,38.796178742920695,13.339482899573648,21.719548138321628,14.902631759292614,-44.247260327339895,84.56806952141025,46,0.06976744186046502,2,4,2,0.0032076284203630505,-6.180754576602883e-05,0.8255378303867571,0.5575273945830432,0.5125977294586725,1
2018-04-12,1.237623691558838,1.2379761934280396,1.230042576789856,1.2371643781661987,1,0.006879691409545216,0.006903410849433911,0.004973376669401873,0.0049857644349771135,-0.0016716463877351534,-0.0016702499651289893,0.014602704716117397,0.014709845086452011,0.04777047693852249,0.048929874097127346,0.1437719423798205,0.15462075843417922,0.0006925638918780253,0.0027344369739937535,0.0021847712732160404,0.004283415290312019,0.0045545337224410665,0.004515247538629197,0.005372789986950677,0.004042417156806977,0.0028756100922044947,0.016440258390659324,0.03424083388873744,1.2322925100644244,1.2322269452385612,5.320840135536464e-05,62.570973255861766,54.943106904965525,53.81684137266139,6.556482586272949e-05,-0.0002452269000989603,0.0003107917259616898,0.7474294775993726,1.6337653847987288,0.008737789950377658,0.007062755850867084,59.04584683499631,51.637539741104185,12.754559194892105,20.310932969835896,18.321166948047093,-40.95415316500369,51.47264278283551,47,0.06818181818181812,3,4,2,0.006412742541086811,-0.0003712630275695318,0.8742992824335568,0.5904584660797932,0.5340061247140875,0
2018-04-13,1.2333498001098633,1.234872817993164,1.2308752536773682,1.2329696416854858,1,0.006354249752797722,0.00637448082615566,0.002180003791256569,0.0021823817271773294,-0.0037180505886463145,-0.0037111471969265564,0.004981108132354552,0.004993534475219663,0.04629469662921922,0.04738302572802078,0.12564170486566759,0.13387583329943986,-0.0033963667390498223,0.0029407656847680427,0.0024973083504011865,0.004336707420044683,0.004511431598900813,-0.00015869240244459348,0.0017453959262279106,0.0005549201619898803,-0.0002324822911682345,0.012598126225016548,0.030316586087097086,1.232396684159972,1.2322819597901855,9.309912303345769e-05,51.45869424296898,50.717159619538606,51.225939900272365,0.00011472436978654521,-0.0001732366461218592,0.0002879610159084044,0.5340083706121616,1.631716403935961,0.008562885274552866,0.006944927908238915,42.918100860287005,52.572229122647805,12.211415754830668,19.245387705627863,17.360008112790794,-57.081899139712995,10.313214786831683,46,0.06976744186046502,4,4,2,0.0032422244479038227,-0.0003083274814923746,0.6354937188117354,0.429181006952773,0.4291601104833929,1
2018-04-16,1.2333041429519653,1.2394031286239624,1.232635259628296,1.233258605003357,1,0.0049700294030390795,0.004982400485562755,0.0014912533361793948,0.0014923658073591195,0.0018974382157200755,0.0018992394907004773,0.004982366722249546,0.004994799350722667,0.04454942235966656,0.0455566493103281,0.12671307553262492,0.1350912855909132,0.00023433623354313018,0.0029649055144561555,0.002485169866991373,0.004169685688806621,0.0045114322946885775,-0.000915073344160966,0.001830586082324226,0.0005791233048566546,0.00018731971304219996,0.012497756817396066,0.030133795061694446,1.2325292873666467,1.23235430388005,0.00014199121636182532,52.14177435651979,50.99677319667651,51.39519401612566,0.0001749834865967248,-0.0001035926195781424,0.0002785761061748672,0.5361521847268623,1.6019040321683744,0.008434669826060984,0.006839335879629257,56.055831757813415,52.67325981769891,12.38493214153702,21.978840457981214,16.36504782986712,-43.944168242186585,45.24339753870949,47,0.06818181818181812,0,4,2,0.005487793856218892,-3.6924898333285487e-05,0.6508048307277745,0.44029094673121727,0.43638265051110703,1
2018-04-17,1.238466739654541,1.2415003776550293,1.2338367700576782,1.2385127544403076,1,0.005077357774135403,0.005090269398181135,0.007489622366151392,0.0075177397400822965,0.008460236810976325,0.008496125752678774,0.016374505476464643,0.0165093024307037,0.04433222914653015,0.04532958616132832,0.12514556749916592,0.13331341465955493,0.0042513295822551745,0.0029936617242760323,0.002691947232597584,0.004226225079003078,0.0044452004913810225,0.002322764354503626,0.005344037342208674,0.004645196412675023,0.004420297052076583,0.01641065035422784,0.03410779122390051,1.2334498207625946,1.232810485403032,0.0005185998717018858,63.14388946016046,55.89658229509023,54.415275550061494,0.0006393353595623985,4.4992976249965774e-05,0.0005943423833124328,0.780646956381335,1.6551743416605333,0.008420891456461797,0.006799196396057508,84.829389652605,61.26777409023514,12.835738881435,22.221267259164552,15.220979919846139,-15.170610347394991,87.29152849419529,48,0.06666666666666665,1,4,2,0.006187750243084344,3.7153259505507444e-05,0.8482938922185671,0.6423002684040438,0.5677083319143656,0
2018-04-18,1.2373021841049194,1.2396950721740723,1.2344460487365723,1.237317442893982,1,0.0008162784624809275,0.00081661170841274,0.007678907638587604,0.007708466060205588,0.0029404312437290286,0.002944758552023252,0.01109873779784819,0.01116055728259946,0.0513674776812579,0.052709669521427305,0.12594881059712568,0.13422410654222516,-0.0009655845061456074,0.002781310832620408,0.0026777007223734565,0.004125576528251223,0.004417274388750723,0.0011917991133341133,0.003602697572927971,0.003182155188153013,0.0034641294225270514,0.014992286877077765,0.032691834080576854,1.234044839552039,1.2331443341060653,0.0007302514564335727,59.512654139174685,54.560010465708906,53.61942846937957,0.0009005054459734207,0.00021609547019465678,0.000684409975778764,0.7011462604995026,1.5820106127008335,0.008194329455107383,0.006622657348094545,78.75981380257988,73.2150117376661,13.254345139911695,21.204536697471006,14.524546395918792,-21.240186197420112,66.96916398913343,47,0.021739130434782705,2,4,2,0.0042422609231330104,1.2332153846316891e-05,0.7875981340265179,0.5963434341802563,0.5378319256198568,1
2018-04-19,1.2378535270690918,1.240199327468872,1.2330456972122192,1.237914800643921,1,0.0006063826217285427,0.0006065665088372807,0.007486074031273791,0.007514164736089235,0.010332479560593539,0.010386043952900437,0.0100383890794902,0.01008894272459715,0.051379855244816336,0.052722699582910426,0.13053569192563108,0.1394386079258514,0.00048266805112577506,0.0027728958519355694,0.0026791339437388178,0.0037962413744299195,0.004414001243887343,0.0015535275271354454,0.003335862740432294,0.0035383815368137395,0.00376784192602142,0.015043369773727777,0.03280025957302013,1.2346402181815594,1.2334977019977582,0.0009262410314594405,60.82612304753596,55.13734835404726,53.972666372906886,0.0011425161838007902,0.0004013796129158835,0.0007411365708849067,0.7195631300100093,1.6115554267478989,0.008119993798074914,0.006559412484486955,81.79308841956163,81.79409729158216,13.34218330752059,19.870181215808866,14.842385465854555,-18.206911580438376,60.54382332874481,48,0.02127659574468077,3,4,2,0.005778774317046503,4.9497408704726e-05,0.8179308800423111,0.6193103930209264,0.5527626797778087,0
2018-04-20,1.2344155311584473,1.2352694272994995,1.2255052328109741,1.2345526218414307,1,0.001283052555597831,0.001283876019672947,0.007637302308395556,0.007666540888899176,-0.00017292529636518862,-0.0001729103456479253,0.007257414045453092,0.007283812898594144,0.04867191807551705,0.04987584894172281,0.12384270397988534,0.13183782341141592,-0.002719696805180505,0.0025671747366225726,0.002656766201931876,0.0034647573092636687,0.004428878303755715,-0.001422476039372511,-0.00015037070602930136,0.0007294492685079312,0.000904020380065873,0.011915387133817568,0.02959719283460216,1.2346267418215395,1.2335758442084006,0.0008519116340295341,50.14410177675724,51.19470183917644,51.64800163823145,0.0010508976131387016,0.0005312832129604471,0.0005196144001782544,0.5452817234554853,1.6109132180560986,0.008426391943422904,0.0068254619481948765,64.72055253902822,75.09115158705657,12.750189183809752,17.77997664268965,19.67294686245428,-35.27944746097179,-29.99120345046783,47,0.021739130434782705,4,4,2,0.007909095421109989,0.00011104482754158919,0.5656334507815219,0.4900427603842753,0.46872616206260725,0
2018-04-23,1.227385401725769,1.2289692163467407,1.2212249040603638,1.2273402214050293,1,-0.004810532255825207,-0.004798980176839329,0.00015949714721393045,0.00015950986756019248,-0.004194025103100013,-0.004185242462312666,-0.0029991860919298843,-0.0029946930262919613,0.0375780175970263,0.03829299904678951,0.11785253326519102,0.1250781875268001,-0.00585924857787994,0.003752946362382097,0.003351069863500842,0.0036756406207159704,0.004457351763361994,-0.006304892741541113,-0.00600736653203926,-0.004790327077262013,-0.004976618766109886,0.005662778531154267,0.023211191067471493,1.233505738680538,1.2331139462229657,0.00031772607776625605,34.83413746094429,43.93675687592422,47.08052748934555,0.00039179245757203773,0.0005033850618827653,-0.00011159260431072753,0.21229929357715568,1.6650383437785097,0.00877648664611176,0.007150818080470508,30.1611566117719,58.89159919012059,12.841181075242533,15.851394052779922,21.022635915906058,-69.8388433882281,-119.0836197945683,46,-0.021276595744680882,0,4,2,0.0063098333708248005,-3.6811570216467574e-05,0.30161156463015043,0.22997332529569584,0.28845466175041323,0
2018-04-24,1.2211204767227173,1.223466157913208,1.2184869050979614,1.22089684009552,1,-0.01432556467783019,-0.014223442012713305,-0.009248206903694892,-0.009205573766146391,-0.011839271899005605,-0.011769463484644693,-0.014808729064591132,-0.014699619093669347,0.0479601327019204,0.04912882855898393,0.11014227766838433,0.11643690319891276,-0.0052637028397498915,0.0027182289000849745,0.003383792340921618,0.0037842068085521346,0.004423790978120572,-0.00869398112543085,-0.010316499558612247,-0.009016552395327948,-0.010048219956386717,0.00010355483780788433,0.017528316619706885,1.2315659081289967,1.2322089753987104,-0.000521881663380741,26.425019711670956,38.6631839745384,43.47410558308541,-0.0006430672697139705,0.00027409459556341814,-0.0009171618652773887,-0.059662868455709686,1.6110685384948746,0.008781974479037195,0.007193052017687354,10.471844227691129,35.11785112616375,13.300918748349108,14.709953661017192,21.735783796892168,-89.52815577230888,-185.11766969396635,45,-0.0625,1,4,2,0.004078356706089121,-0.00018317405685132975,0.10471844182188024,0.1014747362985856,0.1274045334344171,1
2018-04-25,1.2236157655715942,1.2236157655715942,1.21690034866333,1.2241400480270386,1,-0.010707087817077805,-0.010649970985717738,-0.009890809354596934,-0.009842056168306246,-0.017498261268086263,-0.017346055764639212,-0.01225501963421015,-0.012180232697959203,0.053425306214968306,0.05487819597964494,0.1170728005367905,0.12420126916737773,0.0026528923546068075,0.0036666255802463537,0.003299800152446449,0.0032897502308703933,0.004438578095973865,-0.00392919491322552,-0.006707759017861692,-0.0057123390733001544,-0.007237601585245446,0.0024248234584325346,0.019905285402233464,1.2304234681133108,1.2316112770748826,-0.0009644349509310146,35.56001915457985,42.41005921666183,45.673471186077805,-0.0011878089615722232,-1.8286115863710127e-05,-0.001169522845708513,0.13470794379304488,1.5637731443203886,0.008634363223981978,0.007053411280758346,29.429637526652453,23.35421278870516,13.939599410490372,13.892758221184362,21.840769563894998,-70.57036247334754,-153.1477864959168,46,-0.021276595744680882,2,4,2,0.005485824043652096,0.00042828633561113236,0.2942963740701992,0.2942963740701992,0.2084674146200564,0
2018-04-26,1.2170779705047607,1.2210012674331665,1.2099798917770386,1.2171669006347656,1,-0.016902406102354536,-0.016760361858799144,-0.01629602348062594,-0.016163961624141354,-0.019220029742786204,-0.019036502650676024,-0.02084680185335021,-0.0206310094084432,0.04357284388373381,0.044536079605556944,0.10289627244466008,0.10837643393517671,-0.005712650234150854,0.003604443657756888,0.003549329047846281,0.0033922402042518528,0.0044744635830419694,-0.0062477996558713,-0.010760737841242318,-0.010819381001021422,-0.012419229094245199,-0.003585118414551558,0.013832868274406884,1.2283839961935346,1.2305413232645037,-0.00175315288498068,27.115175231211282,37.15472022532176,41.98545982501561,-0.0021573270709691617,-0.00044609430688480046,-0.0017112327640843611,-0.0838697813323977,1.8530469202107787,0.009029062725840408,0.007418097486163693,22.80107256451082,20.900851439618133,15.34994357657436,12.336485097314544,24.868903669812113,-77.19892743548918,-192.8623722777229,45,-0.0625,3,4,2,0.009054941972526664,7.306321750821912e-05,0.22801072492173508,0.22801072492173508,0.15682495055977133,0
2018-04-27,1.2107563018798828,1.2116997241973877,1.2056035995483398,1.2109616994857788,1,-0.019293818039192254,-0.019108883605515437,-0.01801076548359439,-0.017849541023266302,-0.016433755553242266,-0.01629945806950417,-0.022174512909469896,-0.02193046560320211,0.03854337533623627,0.03929580718540793,0.09927759654914581,0.10437282709719264,-0.00511110874201837,0.0036531740203654493,0.0036830697726698424,0.003151437623053553,0.004494070968449361,-0.0074907252601971175,-0.01404039000400703,-0.015088958777574657,-0.016825411580424388,-0.008938675321546241,0.008420196159225846,1.2257036428538797,1.2290909807623758,-0.0027559700311160507,21.752191614148828,33.2108424184384,39.039992087081494,-0.00338733790849588,-0.0010343430272070164,-0.0023529948812888637,-0.15197207676762714,2.3143565982738585,0.009210079751596505,0.007605591287905688,14.92640905407739,22.38570638174689,17.090994529462776,11.230162340261906,26.03271088735319,-85.0735909459226,-221.84272806565056,44,-0.06382978723404253,4,4,2,0.005034118462736272,0.00016961527848751606,0.14926409012495917,0.14926409012495917,0.12693091868966533,1
2018-04-30,1.2128562927246094,1.2138574123382568,1.2066364288330078,1.2122827768325806,1,-0.012344231700850314,-0.012268354210058674,-0.017154763956675565,-0.017008458798241533,-0.014740423931875756,-0.014632315721830325,-0.02337731474161874,-0.023106182212352167,0.04161250700211423,0.04249044272833391,0.10378321745905562,0.1093599389803026,0.0010903377604621455,0.004006714235999091,0.003745057842667166,0.0031778148280131313,0.004485198681967365,-0.0039494840586705715,-0.011276190116918272,-0.013246517798056967,-0.01529065771521021,-0.008143925793156703,0.009312665361350891,1.2236388942352183,1.2278459286194279,-0.003426353654110259,25.416210240917366,34.79766962511681,39.98124006188923,-0.0042070343842097735,-0.001668881298607568,-0.0025381530856022055,-0.007163036516211332,2.611885497225809,0.009068001448285972,0.007480104165117811,18.606620528420187,18.778034049002798,18.247280500613346,12.29100404072337,24.551980013548995,-81.39337947157982,-167.99642689189554,45,-0.021739130434782594,0,4,2,0.005956517442337845,-0.00047308755266430106,0.18606620476586508,0.18606620476586508,0.15822663232837025,0
2018-05-01,1.208313226699829,1.2084592580795288,1.1983511447906494,1.2081234455108643,1,-0.010517419228975504,-0.010462304565925784,-0.024842983906805782,-0.024536936596326386,-0.019100400988371197,-0.018919144189778248,-0.02754670091320604,-0.027170750521764986,0.03533420848185824,0.03596587953365926,0.10409847206644149,0.10970972494523701,-0.003436890367875175,0.003764089315514562,0.003121230955349453,0.0032086157850467465,0.004499390503630142,-0.005278998731265028,-0.012220263876903226,-0.01578496274348784,-0.018162908014061285,-0.011792477506532117,0.005682455863348368,1.2212519021237793,1.2263850039447195,-0.0041855549476137455,21.68619277750811,32.20345394165817,38.03955394312697,-0.005133101820940622,-0.0023617254030741794,-0.0027713764178664427,-0.028250771503769156,2.9881570638416437,0.009415403633546343,0.00779341189721301,22.647681248307833,18.72690361026847,20.084469792527756,10.991964476062126,28.24258313674945,-77.35231875169217,-182.16076201891633,44,-0.022222222222222254,1,5,2,0.008366788449010773,-0.00015708758047038257,0.23351792291684034,0.22647681195820965,0.1975591883104114,0
2018-05-02,1.1992132663726807,1.2031089067459106,1.1954143047332764,1.1991558074951172,1,-0.020620780395561693,-0.020409625983717095,-0.03132786821263953,-0.03084223504487893,-0.02480383035263389,-0.02449874300272814,-0.04232612040502709,-0.041442875444199556,0.03191059102388924,0.03242519309898406,0.0981275460167732,0.10310347259027064,-0.007450468811979409,0.003249039311744259,0.0034291192331103236,0.0035102536327132655,0.004473153159443312,-0.008583705030538402,-0.01648361758657979,-0.02194731982666387,-0.024906033076264045,-0.019327429450447076,-0.001929018556834361,1.217852502950139,1.2243680264299344,-0.005321540042819928,15.83917936419732,27.45160247036506,34.27163586011672,-0.00651552347979556,-0.0031924850184184552,-0.0033230384613771044,-0.10857832602987585,3.6063262341003046,0.009650670572406454,0.008047887115324462,8.118510701038288,16.457604159255435,22.021084381976017,9.957999138772882,27.759604416841682,-91.88148929896171,-183.96720221688503,43,-0.06521739130434778,2,5,2,0.006416682439880198,-4.791610665131231e-05,0.0835436162570632,0.08118510683422313,0.07139997256496056,0
2018-05-03,1.1951714754104614,1.2009127140045166,1.1950715780258179,1.19510018825531,1,-0.018295924220121954,-0.018129569878993168,-0.035198330322476455,-0.03458607358627597,-0.027036754632763133,-0.026674533353191032,-0.04066007385600289,-0.03984454357685385,0.028720182454906217,0.029136583709357566,0.09527229609297053,0.09995832870684684,-0.0033877940587112173,0.0031290154159991034,0.0031854738963070003,0.003543083688094752,0.00445170242618713,-0.008318304791121833,-0.01635582203058561,-0.023918403646079334,-0.02768070700143066,-0.02273614723860584,-0.0054313907973039255,1.214352146843242,1.222200038416999,-0.006421118742494625,13.866551593404424,25.611036661933213,32.732037360269246,-0.007847891573756982,-0.004123566329486161,-0.003724325244270821,-0.06659603303101738,4.221420951030546,0.009378560958570188,0.007847510234486415,0.061621729876011944,10.275937893074044,23.846489928347747,9.514997676621325,26.785688985582357,-99.93837827012399,-161.49700977696133,42,-0.06666666666666665,3,5,2,0.0048875701268410185,-5.9649522150471004e-05,0.000711735327584943,0.0006162172974328887,0.0005424280425014484,1
2018-05-04,1.1989257335662842,1.1997599601745605,1.1914832592010498,1.1989257335662842,1,-0.009988903076124744,-0.009939179682235677,-0.02928272111531701,-0.028858136660068978,-0.02451634388922372,-0.024218259280596954,-0.031086778281704145,-0.030608552698161873,0.03291429383729268,0.03346196138651125,0.09274772203486663,0.09718490477528174,0.0031959124019789844,0.004190641510660204,0.0038338662096688786,0.0036538594264713263,0.004416135845627205,-0.0031527407566229737,-0.0103050487420423,-0.01974377514824266,-0.024032474855889996,-0.019779673963804423,-0.00235620400437897,1.211978852492941,1.2204760158354646,-0.006962171507079562,24.248664028071403,30.35452065716528,35.5975385018276,-0.008497163342523706,-0.00499828573209367,-0.0034988776104300356,0.07056348672655745,4.597600468982678,0.009299856673923083,0.0077568246418900704,14.879854328437892,7.686662253117397,25.82233443847671,8.910128212389475,27.838967463658328,-85.12014567156211,-136.99473373549216,43,-0.022727272727272707,4,5,2,0.006903430914683218,0.0,0.19854033115533953,0.1487985429868837,0.13211555855639,0
2018-05-07,1.1955716609954834,1.1978917121887207,1.18995201587677,1.195500135421753,1,-0.013940553459411358,-0.013843833907033476,-0.02628478516026171,-0.025942347059095483,-0.024506731429746038,-0.02420887957307427,-0.03503714903285422,-0.034430454383482356,0.03041259335317189,0.03087978036586092,0.08491302026449353,0.08862237449410704,-0.0028613126228246057,0.003818769741651771,0.0036938668319638924,0.0036536359486142936,0.004421346072830451,-0.0032191528892175914,-0.010532159444771483,-0.021278472441380036,-0.026294528193995137,-0.022749314405318577,-0.0053169187154157305,1.2094436652512197,1.218625950619634,-0.007534949804528068,21.5367056519472,28.596097288104346,34.22668965208551,-0.009182285368414256,-0.005835085659357787,-0.0033471997090564684,0.07367984623197449,4.991195526017368,0.00927656103217959,0.007759565019962938,11.041624654511809,8.661033570941905,27.77244602932354,8.294467679215023,27.094428142436072,-88.9583753454882,-127.85088109686728,42,-0.06666666666666665,0,5,2,0.006641317785505468,-5.9828996761456404e-05,0.16480990913959115,0.10762940552962268,0.095881549316068,0
2018-05-08,1.1932604312896729,1.1938873529434204,1.183936357498169,1.1933743953704834,1,-0.01228336360317588,-0.012208231033993489,-0.02280078283215145,-0.022542809368630512,-0.02790498852468745,-0.02751924075634493,-0.027635087054573185,-0.027256731345522867,0.024332814178466892,0.024631272965476292,0.07296771051802663,0.07569580269370157,-0.0017797005116395965,0.0038202987363141574,0.003580255409770279,0.0035989398737230564,0.004284670332902662,-0.002538304990173046,-0.010036489041885477,-0.02146197827627505,-0.027420964681002857,-0.02460617427472933,-0.007162592816983171,1.2069714698849525,1.216755465045623,-0.008041052982082575,19.923528752580964,27.530312227333084,33.388900446685184,-0.009783995160670411,-0.006624867559620312,-0.003159127601050099,0.0959636684705812,5.311893164417663,0.009439933667279904,0.007910286749825293,16.77486609261645,14.232115025188717,29.996920660414627,7.568710595248857,29.275526155062952,-83.22513390738355,-126.92639868623182,41,-0.06818181818181823,1,5,2,0.00833853607372075,9.549734035911395e-05,0.23785732466230283,0.16395723978624735,0.14774644289607308,0
2018-05-09,1.186676025390625,1.1896122694015503,1.1823545694351196,1.1867886781692505,1,-0.010366745879735887,-0.010313196374122646,-0.030987526275297557,-0.030512333877147246,-0.03758284082438568,-0.03688537079386711,-0.032567956288079195,-0.03204333114602098,0.017575262009609533,0.017730615719812937,0.061826752251409586,0.06377803161360163,-0.005533851088539423,0.0032471168883005373,0.003247471161917442,0.003480790519396856,0.004332490253157298,-0.005987872928341242,-0.012439731624196537,-0.0248823970366,-0.03221648459562476,-0.030010008892549567,-0.012659614934200203,1.2038664250056137,1.2145357030547805,-0.008784655751437942,15.678759149825467,24.485569025888807,30.92637302758503,-0.010669278049166842,-0.007433749657529618,-0.003235528391637223,0.05977979134357616,5.65226142446809,0.009552783115000182,0.008049270515233074,8.37970451606508,12.065398421064446,32.16169865586438,6.945063820491377,28.046023610317995,-91.62029548393492,-128.15635466317252,40,-0.06976744186046513,2,5,2,0.0061154105191047565,9.492235702759428e-05,0.11473447803694645,0.07496911209916204,0.06773586716365441,0
2018-05-10,1.1847639083862305,1.1942437887191772,1.184469223022461,1.184721827507019,1,-0.00872201910290335,-0.00868409263949832,-0.027017943323025356,-0.026656223654148103,-0.04262140291177322,-0.041725878809769856,-0.03366132762522069,-0.03310108885698382,0.015505629836359723,0.015626465853020965,0.06392526946615708,0.06601273208422365,-0.0017430672818787454,0.0031628850710540045,0.003133054663217588,0.0032806441713870696,0.004335219632144717,-0.005990899598526278,-0.011490793745131622,-0.024478895895929553,-0.03335954384783579,-0.03167479226095149,-0.014393860406487269,1.2009211023135222,1.2123272678290207,-0.009408487145491695,14.54419183937938,23.60329621966909,30.192578478657964,-0.011406165515498223,-0.00822823282912334,-0.0031779326863748836,0.08520644543644366,5.901464867670418,0.009568624727979905,0.008076684759083849,5.078356758526157,10.077642455735896,33.06898015023051,9.895681523200546,25.999620405618195,-94.92164324147384,-108.07113270546695,39,-0.0714285714285714,3,5,2,0.00825051541194669,-3.551962851902167e-05,0.07514426782572198,0.04002410549696634,0.036162459676735384,1
2018-05-11,1.191525936126709,1.1967878341674805,1.1893434524536133,1.1917530298233032,1,-0.0060005763844608135,-0.005982608882407869,-0.01598947946058554,-0.01586232633999274,-0.037396611683229684,-0.03670599408156816,-0.03189407294649679,-0.0313908214384887,0.010515375509564091,0.010570856367441595,0.06166303167437386,0.06360388351663038,0.00591735512042152,0.004267023069072085,0.004009246584132462,0.0036721684266289066,0.004371584768209156,0.0011133953464954605,-0.004027814078863767,-0.017021237432744418,-0.027061683714412865,-0.025975806289438852,-0.008571764534771376,1.1995106296227191,1.2108032501989676,-0.009326552909725616,33.61113620902155,32.512179603831285,35.64671503487132,-0.011292620576248025,-0.008841110378548277,-0.0024515101976997477,0.21400218160970497,5.951527018124265,0.009747009151728585,0.008178715646457167,22.777963966670903,12.078675080420714,33.353678980461204,10.885019333394627,23.70066176316836,-77.22203603332909,-80.08659069826808,40,-0.06976744186046513,4,5,2,0.006246580900214651,0.00019055432703863872,0.2983368957286696,0.15890323685068114,0.14357177565282594,1
2018-05-14,1.1951572895050049,1.1996996402740479,1.1951572895050049,1.1952143907546997,1,-0.00023904541113988005,-0.00023901684206206752,-0.014179598870551188,-0.014079541839633003,-0.03110002659368357,-0.030621395413413577,-0.0330499947233696,-0.03250981102445627,0.01472369197388057,0.014832619474952846,0.061533262560269156,0.06346586953807765,0.0029002183504962887,0.0044789523018900846,0.004181296935018297,0.003788866792605044,0.004354519550912661,0.004069259591799046,0.00029177132530877614,-0.012617065524687665,-0.023656730942983484,-0.023223523363658405,-0.005720021088898131,1.19884966979687,1.2096485198697626,-0.008927262668047775,41.15221867519731,36.44155816498843,38.14480006856013,-0.010798850072892163,-0.009232658317417054,-0.0015661917554751093,0.2847858643455969,5.862563574796279,0.009618409244515446,0.008047434266953604,31.166865054142445,19.674395259779832,33.008112579075195,12.405033098234911,22.302005130062483,-68.83313494585755,-57.41177916541099,41,-0.023809523809523836,0,5,2,0.0038004485255358844,4.777490142063008e-05,0.4926249627218503,0.21742574300487164,0.1964478547732655,0
2018-05-15,1.1932035684585571,1.1940299272537231,1.182396411895752,1.1931180953979492,1,-0.00021479218938331656,-0.0002147691231925153,-0.01249815579255929,-0.012420378206111193,-0.033089810117109854,-0.0325483312604159,-0.043951867446453755,-0.04299998078082812,0.016847254097257486,0.016989969409824557,0.06509089209180866,0.06725602510844397,-0.0017554472898831247,0.004476620309218973,0.0041245105959828235,0.0037686524359596026,0.004176998798781883,0.002351378569145579,-0.00020708897186938469,-0.01249721936163739,-0.024723260474771025,-0.02498342753851568,-0.007526955492178633,1.1979678891201129,1.2084240439829617,-0.008652719974343914,38.09478949151278,35.10834647523896,37.22588285479428,-0.010456154862848122,-0.009477357626503268,-0.0009787972363448534,0.2765616166579319,5.59313900087841,0.00984694993126061,0.008253122611451372,27.851088244003552,27.265305754938964,33.847471944148175,11.251612473373417,29.484948199225474,-72.14891175599645,-80.58828175181695,40,-0.024390243902439046,1,5,2,0.009750514557480567,-7.163839098375397e-05,0.5186157355827317,0.18607608208753262,0.1644246473296462,0
2018-05-16,1.1822566986083984,1.1853959560394287,1.176567554473877,1.1820889711380005,1,-0.003967881750813047,-0.003960020109477158,-0.014334627630548836,-0.014232376018565196,-0.04662808034933404,-0.04555769256313025,-0.05614795028949416,-0.05460074655040781,0.006762269541774038,0.006785185311534381,0.05119871034656751,0.052532021507311955,-0.00928694064996898,0.00575857374609376,0.004458628400403954,0.003878374624335707,0.004288280633222998,-0.006129492932531955,-0.008030465980584767,-0.01938441439764116,-0.032796636414887614,-0.03396721890787535,-0.016709485143192482,1.1955249786613262,1.206473297846298,-0.009074646910558148,26.16336873852103,29.080326374223702,32.85365672278624,-0.010948319184970856,-0.009771549938196787,-0.0011767692467740693,0.14420930704954169,5.448263482355988,0.010325777859318585,0.008735195159953085,14.806751702311308,24.608235000152433,35.02358283874073,9.963433681287048,30.14137678341635,-85.1932482976887,-112.37205484331915,39,-0.025000000000000022,2,5,2,0.007468474692774293,-0.0001418907328409278,0.2267973078794088,0.0867713784414066,0.07749490517468029,0
2018-05-17,1.1814186573028564,1.1836841106414795,1.1778563261032104,1.1816978454589844,1,-0.0025557459047469006,-0.0025524827666912886,-0.011277765007650209,-0.011214409409382897,-0.045993427279001006,-0.044951760564296284,-0.049116384631650314,-0.04792968310296086,0.006771726444407737,0.006794706426024977,0.05266311620243358,0.054074484683498625,-0.0003309314358126005,0.005734944814787129,0.00441432049031382,0.003891093191696532,0.004207887524910298,-0.005952871007022242,-0.0072421508830690096,-0.017417720083592103,-0.0321700776871946,-0.03422070405109967,-0.017060330089352593,1.1933977273994274,1.2046380791509412,-0.009330895267262607,25.828672555512213,28.890880531950486,32.71059919738342,-0.011240351751513167,-0.010065310300860063,-0.0011750414506531033,0.15999609171197857,5.122799961710231,0.01000449262210076,0.008466201965710537,13.75787219078674,18.805237379033866,36.11568581229096,9.548871751468184,28.887244149382852,-86.24212780921326,-108.07326248242445,38,-0.02564102564102566,3,5,2,0.004931704462916633,0.0002362601888467436,0.22120564072556057,0.0873956950506109,0.072005327182191,0
2018-05-18,1.1792036294937134,1.182228684425354,1.175046682357788,1.1795234680175781,1,-0.010314841181943488,-0.010261825646491807,-0.01631541756640421,-0.016183042039637163,-0.04831783548690179,-0.04716910452639356,-0.04989126941659896,-0.048667142145929265,-0.001652673781908663,-0.001651308868616308,0.05392200611023731,0.05540228401557101,-0.0018417401567751084,0.0044710865850119885,0.004145327926513029,0.003844035747366466,0.004209872682868056,-0.0057362575586998865,-0.007451008908470724,-0.016976717585695522,-0.03314100305855672,-0.03588235473348389,-0.018882739293480055,1.191263225956066,1.202777737585507,-0.009573266339760855,23.84984456975525,27.80637093169969,31.899782619589942,-0.011514511629440616,-0.010355150566576174,-0.0011593610628644422,0.14474080067397596,4.778684863869169,0.009802886153919698,0.008310886912996638,13.398505093030309,13.987709662042784,37.318641321312946,9.049164569134623,29.422772492632927,-86.60149490696969,-115.85093918487972,37,-0.07499999999999996,4,5,2,0.0060889013761097005,0.00027115910156692163,0.18159223152196957,0.08302253845127096,0.061519962696160314,0
2018-05-21,1.1763737201690674,1.1778979301452637,1.1718658208847046,1.1766643524169922,1,-0.01564196029060717,-0.01552026019866981,-0.015881005701746956,-0.01575556743715112,-0.04802503943988863,-0.04689007855987026,-0.047198331172409305,-0.04610180891837934,-0.007393243401643441,-0.0073659806058474775,0.05571062864817079,0.05729168954028929,-0.0024269007581673207,0.0035279614222413123,0.00413326721393538,0.0038429714409881255,0.004178776893569319,-0.005034754517085349,-0.008285038779067055,-0.017284342417055232,-0.034626666027112285,-0.0380319598202673,-0.021259460609537872,1.189017245411593,1.2008434127582097,-0.009848217695139105,21.341565769215762,26.402892954550992,30.844196521335874,-0.011826167346616234,-0.010649353922584186,-0.0011768134240320478,0.12303635404476383,4.585148356483095,0.009649654795273544,0.008200855898669947,15.358699052982608,14.17169211226655,38.64039581816845,8.536227573771287,30.10952494912192,-84.64130094701738,-130.73675041430894,36,-0.12195121951219512,0,5,2,0.00512644854768354,0.0002469967304846242,0.1723993192570934,0.09272534593125323,0.06317971987493862,1
2018-05-22,1.1788839101791382,1.1828161478042603,1.1759449243545532,1.1792453527450562,1,-0.011695426173419841,-0.011627300521551476,-0.011910218362803149,-0.011839572459605874,-0.03997470403470451,-0.03918625644396734,-0.040662232088797684,-0.03984661581361182,-0.011301787170674257,-0.011238161892741738,0.05407719548121205,0.055566083941827715,0.002191086827304078,0.004274426837469621,0.004300179742945119,0.003870228016631185,0.004169188025634896,-0.0005073935294018783,-0.004924765005379084,-0.013412790145428621,-0.03163976712359673,-0.03574915406231838,-0.019099121314590017,1.1875138773090488,1.199243556460939,-0.009780898207621291,29.185201437620393,29.84527633665978,32.94733385594621,-0.011729679151889716,-0.010865418968445293,-0.0008642601834444232,0.1950578836505977,4.39847086588075,0.009451195413447366,0.008014613236716856,25.405580658532482,18.054261601515133,38.84258255323397,11.809943753679862,28.545933823196506,-74.59441934146751,-99.14208423370646,37,-0.07499999999999996,1,5,2,0.005826797140825822,0.0003065032777755707,0.2651282502991357,0.1425998016179738,0.09716238240971356,0
2018-05-23,1.1789672374725342,1.1791006326675415,1.168620228767395,1.1788560152053833,1,-0.0027386982517943015,-0.002734951438980837,-0.006706580002607257,-0.006684141085761097,-0.035041213923298065,-0.03443437930992399,-0.04463453642431357,-0.04365307205781932,-0.009820804108038374,-0.009772737491009154,0.04733626086070763,0.04847451075149167,-0.0003302127283434639,0.001788936696626167,0.00402211875594581,0.0038052537234163734,0.00413318205957499,-0.00028951179968339513,-0.004586990753241982,-0.011866709256455166,-0.030998603335122166,-0.0358507910221737,-0.01942818204385499,1.1861818985238695,1.1977333682197866,-0.009644441745065735,28.681858004360166,29.620210520494837,32.78939104169969,-0.011551469695916694,-0.011002629113939573,-0.0005488405819771211,0.20029164706733105,3.9594189285478936,0.00953504745374835,0.008088390211154947,32.87050329417079,24.544927668561957,39.56842120517787,10.869937071109744,31.7608812868862,-67.12949670582921,-115.77469551024903,36,-0.07692307692307687,2,5,2,0.008890317193080245,-9.43476266111273e-05,0.32934299296056224,0.19541014609807394,0.12924609937845624,0
2018-05-24,1.1707134246826172,1.174936294555664,1.1692214012145996,1.1710150241851807,1,-0.00908134165448751,-0.009040230812686678,-0.011637087559234404,-0.011569638546021666,-0.044367681116410575,-0.04339783174930034,-0.048096006253696554,-0.04695771533419202,-0.011708124293103871,-0.011639850916698502,0.04313324910632888,0.04407700791030389,-0.00667357483850581,0.0032493924009667427,0.004447857311927091,0.0038198887581260047,0.00418962239988496,-0.0051363685805266845,-0.010062095433024165,-0.016536865273067414,-0.0363895688924073,-0.04202842667669593,-0.02593772618996082,1.1838485332409943,1.1957542316246306,-0.009956643320810588,20.410906544164106,25.456652778197892,29.77143228999566,-0.011905698383636087,-0.011183242967878877,-0.0007224554157572102,0.06684720885033513,3.8177903065510956,0.009542159349250873,0.008148622478939181,7.705407862285348,21.993830604996205,40.242414239125786,10.085990168054616,29.47026595394813,-92.29459213771464,-131.5526967686391,35,-0.07894736842105265,3,5,2,0.004880290366078785,0.0002575539137709497,0.07705407837492705,0.0529386496562159,0.030238806605956018,1
2018-05-25,1.1723191738128662,1.1733232736587524,1.1648359298706055,1.1722642183303833,1,-0.006173408240950922,-0.006154391908280932,-0.01648824942289441,-0.016353062258049778,-0.03758883762549822,-0.036891146383429496,-0.04934241432685825,-0.04814485494797627,-0.01097380494239509,-0.010913812394313882,0.038417807067380606,0.039165312803219,0.0010661932567615083,0.0034946718209563493,0.003808302804077856,0.003786747495104903,0.004177788656272521,-0.002845141766808945,-0.007370690259518753,-0.01388532660014219,-0.0344295106319501,-0.040734821768403706,-0.02487769783198157,1.182066330947054,1.1940142306398716,-0.0100064968961171,24.45976235374627,27.212066574737648,30.836326059326794,-0.011947899692817066,-0.011336174312866517,-0.0006117253799505489,0.1262409771383789,3.715047865288072,0.009466815380600594,0.00807566692949467,21.306649159879367,20.627520105445168,41.167105378922145,9.440100420110383,30.891945248144637,-78.69335084012063,-128.7164366654679,36,-0.027027027027026973,4,5,2,0.0072401286804055255,-4.6879774733021716e-05,0.21306649098765248,0.15153128935924232,0.08951859662530184,0
2018-05-28,1.1687567234039307,1.1730204820632935,1.1608469486236572,1.1688934564590454,1,-0.00662607790797197,-0.006604173859762641,-0.022268038198579053,-0.022021935561731598,-0.035357299308668204,-0.03473953226150517,-0.04527557952149832,-0.04426593519766053,-0.017748347873155376,-0.017591773626857155,0.037668043030709884,0.038386476031909256,-0.002879570425188327,0.003538863350772287,0.0034642439605330807,0.0037196045061841966,0.004111922415103363,-0.004396180542101891,-0.008014028280038943,-0.014923096976998784,-0.036266302719695,-0.04322024710362149,-0.027670848401341708,1.1800397348719758,1.192153432552403,-0.01016119012004335,21.08329764391509,25.469182736329444,29.566119827283558,-0.012113697680427027,-0.01149167898637862,-0.0006220186940484075,0.07657390620623163,3.524368761332681,0.009660152384817424,0.008264356628431418,20.710297005400097,16.57411800918827,42.27447389600398,8.590369827584793,31.060783136376617,-79.2897029945999,-133.0141257429212,35,-0.02777777777777779,0,5,2,0.010414579166619498,0.00011697649119275125,0.242489015252194,0.1690005780111518,0.09252116356666507,0
2018-05-29,1.1627501249313354,1.1639816761016846,1.1514369249343872,1.162696123123169,1,-0.014133150005329345,-0.014033745889575733,-0.025828576178749167,-0.025497871830226004,-0.04176362233918356,-0.04090353724150919,-0.04739235150740021,-0.046286866611901845,-0.019833280786088557,-0.01963789511774061,0.031056686383180026,0.03154397672633191,-0.005315985270053203,0.0032551823697862586,0.00359106913739359,0.0037433492808935463,0.00414106364169508,-0.006874976669702382,-0.010719321642504887,-0.018266644397648357,-0.04025244612574408,-0.04802531884749761,-0.03277400252587104,1.1773714869106209,1.189971409631719,-0.010588424746269975,16.266762951774467,22.602820808026863,27.38820327740885,-0.012599922721098,-0.011713327733322496,-0.0008865949877755047,-0.016705102760168945,3.5352165674522,0.010217036609091765,0.008787366196463557,23.328977886019015,21.781974683766155,43.79466223157903,7.541994400197,33.84876535095818,-76.67102211398098,-169.40322091994986,34,-0.08108108108108103,1,5,2,0.010789363547201274,-4.6445332613174355e-05,0.33155239679246845,0.2178975485798196,0.1168216263944258,0
2018-05-30,1.153761863708496,1.1670994758605957,1.1520073413848877,1.1539349555969238,1,-0.021366687393074783,-0.02114003685523691,-0.024105385644868946,-0.023817171320000274,-0.045890482087397204,-0.04485343787945972,-0.061463048264063486,-0.05961230594483191,-0.02806141458667664,-0.0276713501946233,0.024934671560595496,0.025248140475581993,-0.007563750116088786,0.003468726142220484,0.0032596799461469456,0.0039269953150119045,0.004122634256692012,-0.010144276933176988,-0.015816167516350066,-0.023800524084930608,-0.04636254232831016,-0.05489688038559204,-0.039953403179833424,1.1737658667085136,1.1873020426661787,-0.01140078553833579,11.814986851172634,19.296556006409787,24.688656891992878,-0.013536175957664875,-0.012077897378190972,-0.0014582785794739032,-0.09517832235687484,3.998889608526369,0.01056525788527864,0.009155852185631462,5.175901614644183,16.405058835354428,44.57927485433119,8.880310608294005,30.39505938601737,-94.82409838535581,-161.53134697576215,33,-0.08333333333333337,2,5,2,0.013078843311320728,0.00015000142563338412,0.07746507485894216,0.050489960937192824,0.025918719955692414,1
2018-05-31,1.1666160821914673,1.1724016666412354,1.1642934083938599,1.1667250394821167,1,-0.0036702023337689266,-0.00366347537346845,-0.012751543988256326,-0.01267058752320227,-0.027417103054617784,-0.027044665764279774,-0.054066516805262754,-0.05263091155922628,-0.014099597912121165,-0.014000664102939209,0.0422295882120005,0.043133942517421975,0.011022910220800021,0.007309397748893025,0.005363160641333757,0.004684594275415459,0.004354598468351744,0.0015643201720818567,-0.003635206859785911,-0.011794363505571837,-0.03470695176721528,-0.04419531003235655,-0.029274008157576414,1.172682662519837,1.1857778202081,-0.011043517145534754,39.851111394127365,34.38584067788463,34.57373464179108,-0.013095157688262526,-0.012281349440205284,-0.0008138082480572423,0.2067412405686816,4.02182820674929,0.011129647396638132,0.009539220484698206,31.67686368273242,20.06058106113187,44.31842744519633,11.230718455430358,26.79273258873961,-68.32313631726758,-84.23397718241826,34,-0.02857142857142858,3,5,2,0.006949587926024596,9.338729088884368e-05,0.48720500703307706,0.3163732253180653,0.1586242977541269,1
2018-06-01,1.1693308353424072,1.1715501546859741,1.1629935503005981,1.1693171262741089,1,-0.0025171823470326858,-0.002514016900107996,-0.008690590587983592,-0.008652936563121605,-0.02181009575240887,-0.021573975332428885,-0.053560686166993915,-0.05215158202898329,-0.009457586680282787,-0.009413004365111721,0.04291520501575223,0.04384937790621257,0.0022192132434978857,0.00739804293049791,0.005468209946077737,0.004719639332300455,0.004359879580631761,0.004297628408373555,-0.0005504799015840778,-0.00835545502572932,-0.03154990027522375,-0.04179791928974874,-0.027067427609102412,1.172164887712802,1.184558509546323,-0.010462650627758086,44.05640662833721,36.95839568552434,36.351495523460756,-0.012393621833520552,-0.012303803918868338,-8.981791465221406e-05,0.28266934807701144,3.8445819546384414,0.010945858610119406,0.009360898223561552,41.97919931933187,26.27732153890282,44.17360676331783,10.6036266535409,26.144940269844618,-58.02080068066813,-75.39894331275701,35,-0.02777777777777779,4,6,2,0.007317608023616816,-1.1723995133828385e-05,0.5698102007461537,0.3704764884619058,0.18551891224787903,0
2018-06-04,1.1669973134994507,1.174425721168518,1.1668747663497925,1.1668611764907837,1,-0.0017401489458053116,-0.001738635764476082,-0.008366226853777171,-0.008331327371371211,-0.02710854517834884,-0.026744406411331578,-0.06213612484410586,-0.06024504591274604,-0.00883701052279511,-0.008798078909399876,0.04132786443513234,0.04219374780066776,-0.002102537023960953,0.0073436113498808065,0.0054588964704568215,0.0046225760848660384,0.004260289018643179,0.0025382548531025506,-0.0018132652050090181,-0.009235079099569332,-0.03248494378399602,-0.04339994650458234,-0.029056945961424607,1.1713489321401838,1.1832475959866533,-0.010055937478197663,40.8958413524834,35.5367246195343,35.39470094738407,-0.011898663846469093,-0.01222277590438849,0.0003241120579193964,0.25243740719054125,3.730401671256233,0.010703365482162705,0.009172783959058427,45.42017558948148,39.69207953051526,43.50935675270772,11.988298891343488,24.827469056535403,-54.57982441051852,-58.43325339728369,34,-0.02857142857142858,0,6,2,0.006471168096820493,-0.00011666941313139786,0.4915434512577061,0.3195893852197418,0.16003680924013983,1
2018-06-05,1.1701792478561401,1.171385407447815,1.1655282974243164,1.1700559854507446,1,0.006310046164742836,0.0063299964463681135,-0.007823103840586418,-0.007792583004817777,-0.02151302271502926,-0.021283268162936686,-0.05924051323320833,-0.0575199370319055,-0.005914534066848342,-0.005897077642728732,0.04293058754719267,0.043865435075586934,0.002734209840494974,0.006847864664318894,0.00549494998309452,0.004688327907016912,0.004284880495109167,0.004013397673283681,0.0017071641240695712,-0.005537929254234797,-0.02861662430308387,-0.04033405320607841,-0.026296748362322542,1.1711500172648854,1.18227043965066,-0.00940598869160636,46.69898562148555,38.83292655825608,37.63672389800508,-0.011120422385774154,-0.012002305200665623,0.000881882814891469,0.3446898393849946,3.565722443596378,0.010357204377972409,0.00885188786413709,57.73855953036683,48.37931147972672,43.01169291921162,11.504048073964062,24.753191392074736,-42.26144046963317,-55.58317516294398,35,0.02941176470588225,1,6,2,0.005005837409773329,-0.00010534744228330494,0.673050070823945,0.38578559757242575,0.20505778009603148,1
2018-06-06,1.1726628541946411,1.1797001361846924,1.1714677810668945,1.1726216077804565,1,0.016064130420580913,0.016193852255620644,-0.005302556972493863,-0.005288523233128339,-0.017542988063640533,-0.017390005743825432,-0.048311359349828116,-0.04716293384292536,-0.004371692435086941,-0.004362150497582928,0.04450426697234086,0.0455094378607912,0.00219033413974912,0.004783103828968624,0.005575214847614894,0.004736148811529775,0.004184111649131366,0.0029983509966813315,0.0044397512935452355,-0.0027569488878902426,-0.025383543985447177,-0.037799593406953824,-0.024065169424228983,1.1713764158057425,1.1815557113639783,-0.00861516343269575,51.18909395950794,41.42327990159758,39.409736752633414,-0.01017929555823538,-0.011637703272179575,0.0014584077139441955,0.42093239308707775,3.4868247510342085,0.01030627197482779,0.008789085845292881,67.51181485252329,56.89018332412386,41.13018896649352,16.49772087112568,23.098696027404085,-32.48818514747671,-8.925783873236174,36,0.09090909090909083,2,6,2,0.007020470255004162,-3.517453022432506e-05,0.7495497444893356,0.4389451081043088,0.23521952781732475,1
2018-06-07,1.1783976554870605,1.1841003894805908,1.1783559322357178,1.178550362586975,1,0.010084464545482523,0.010135484115526783,0.006414262211713586,0.00643487764560291,-0.00696589262939944,-0.006941687036468802,-0.04344032771805393,-0.042510312019083174,0.003646794712784473,0.003653452359186238,0.055708351181251045,0.05728928159618385,0.005043244345701682,0.0025842825382240762,0.0053680363971639914,0.004773768608668217,0.004246288147448277,0.006034335470587182,0.008866999075300086,0.0025481863330028,-0.019600689538733063,-0.032618419301970625,-0.01905536093038407,1.1724800999259322,1.1813330929360522,-0.007494070100175554,60.22292124898214,47.00806575923761,43.319720968493215,-0.008852993010119548,-0.01108076121976757,0.0022277682096480227,0.5743672664578071,3.426489172421849,0.01039002266949254,0.008815934387976376,83.00845617351762,69.41961018546924,38.74480732340038,18.220882195721742,21.27589724595624,-16.991543826482385,42.860362781911654,37,0.08823529411764697,3,6,2,0.004874172056817058,0.000129571976524916,0.8300845591938518,0.5617884821770098,0.30104816996727035,1
2018-06-08,1.1793843507766724,1.181199550628662,1.1728416681289673,1.1795234680175781,1,0.008690590587983596,0.008728463403243403,0.006173408240950845,0.006192502998627614,-0.004397486061521977,-0.004387831277135934,-0.045116764213126985,-0.044114137943893184,-0.0034382980842987253,-0.0034323939061536857,0.05104555469187981,0.05237083262028808,0.0008253392859986731,0.0026317463093260885,0.00536645888592451,0.0047687002152010495,0.004231192727184601,0.005113619764141042,0.009072953385395488,0.0038981592305433743,-0.017961829250905836,-0.03146878375229334,-0.018205291177372573,1.1735636950169546,1.1811990466457947,-0.006464068567039516,61.58438444832317,47.886308169068414,43.94314934378958,-0.0076353516288396595,-0.010391679301581988,0.0027563276727423282,0.6215774254699077,3.2063182909793273,0.010244869800221273,0.008685600649760532,85.98764238086723,78.83597113563603,37.147196689093725,17.15911040581062,23.880719873582137,-14.012357619132777,30.888637405485227,38,0.08571428571428563,4,6,2,0.007085812810271503,0.0001179435972898239,0.8598764211761394,0.5819511568574187,0.31185283490212384,0
2018-06-11,1.1786893606185913,1.1820330619812012,1.1776067018508911,1.1783976554870605,1,0.009838207954247178,0.00988676222048257,0.008098059008441802,0.008130936977615022,-0.011269760839640918,-0.01120649497171644,-0.05033801891060576,-0.04909205469700684,0.000765686205458974,0.0007659794179730728,0.055790542039233004,0.05737618468064398,-0.0009549196576974336,0.002232866429364058,0.0052605778669523925,0.004558397140148582,0.0041828851415942605,0.0021838531289577467,0.0072908250384391415,0.003658232948169804,-0.018032157111517177,-0.032018428593906245,-0.019090754656912012,1.1743073812431248,1.1809915361895922,-0.0056597822606192505,58.8649249939081,46.91751624116186,43.36375144863926,-0.006684154946467125,-0.009650174430559016,0.002966019484091892,0.6301729182405228,2.8102872683628806,0.009829261966656186,0.008341209710395692,82.54093963160719,83.84567939533068,35.538839989649276,17.21287649081517,23.112571325399394,-17.459060368392816,59.759378936446126,37,0.08823529411764697,0,6,2,0.0037562533408813815,-0.00024754388314714767,0.8254093937890606,0.6329849745561487,0.29935261982865125,0
2018-06-12,1.1773293018341064,1.1808466911315918,1.174315333366394,1.177412509918213,1,0.006267644114827179,0.006287326896271761,0.012577690279569974,0.012657122099550389,-0.015006333189062266,-0.014894299277342316,-0.04982441037139208,-0.04860353481304014,0.0025987351450433333,0.0026021147841819303,0.05563376309184929,0.057210423349704165,-0.0008363539989250407,0.002483331891097071,0.004856163675189401,0.004489947398786159,0.004182294492369046,9.461399313415164e-05,0.005184251599240852,0.0034903384057971554,-0.018004359012431248,-0.03244447533249539,-0.019866452098851184,1.1747850933469846,1.180726423132453,-0.005031927522809343,56.32570829993641,46.03976536706999,42.844704650042246,-0.005941329785468241,-0.008908405501540862,0.002967075716072621,0.6449404844854891,2.408118351602873,0.009593697380837726,0.008148119117151334,79.52489224491882,82.68449141913108,34.411481758500145,16.375842922489454,24.43918912736955,-20.475107755081186,51.519431114072994,36,0.02857142857142847,1,6,2,0.005547212816391296,7.067029049336772e-05,0.7916097086946899,0.7649094824580681,0.28841426983212676,0
2018-06-13,1.1747568845748901,1.1789672374725342,1.1733646392822266,1.17482590675354,1,0.0018780395364088377,0.001879804157161935,0.017942169956989718,0.018104097683573128,-0.015450156337848383,-0.015331414983114522,-0.0466425282392382,-0.04557148214089257,-0.0030590937906666755,-0.003054419530804542,0.05072450995448976,0.0520330287306745,-0.002199270438669329,0.0028221552931215347,0.003992981180996951,0.00449613204562516,0.004145013639995586,-0.0024759869710723192,0.0011903769461978353,0.001595820580251761,-0.019294210675999568,-0.03412397454762883,-0.02196056376077049,1.1747913723326084,1.1802893478451262,-0.004658159054434785,49.75173967466357,43.726653794823335,41.47604427141937,-0.005497975512517295,-0.00822631950373615,0.0027283439912188547,0.5689732303325233,2.313681079685985,0.009308618867228433,0.007923402789909053,71.6059430440035,77.89059164017648,33.46973407302058,15.671831256136251,24.11803093932125,-28.39405695599651,35.33921910056718,35,-0.02777777777777779,2,6,2,0.004768875250452707,5.875098451023698e-05,0.560593478539341,0.7160594282478013,0.25969448301889,1
2018-06-14,1.1806375980377197,1.1841607093811035,1.1628854274749756,1.1807769536972046,1,0.0018874801778419488,0.0018892625897988236,0.01197194472332458,0.012043895296294682,-0.0011105307007443668,-0.0011099142897279535,-0.03927837423910213,-0.038516980214858054,-0.002837846016051137,-0.00283382313738223,0.057350532273158096,0.05902696847085154,0.005052684987134998,0.00282605928186479,0.0026952543578231095,0.004212450086279458,0.00420341778397153,0.0021979993547531773,0.005058312118358499,0.006708894083770067,-0.013537505243150338,-0.02876556063780511,-0.016958745025987154,1.1757122310040848,1.180325466797132,-0.003908443834195419,61.738321295085605,49.95627147261232,45.6688102941832,-0.004613235793046844,-0.007503702761598289,0.002890466968551445,0.7923944897413817,2.2944666603341286,0.010163380512864112,0.008607366938388249,89.65964438065332,80.26349322319187,33.60093436745237,13.328526096306087,27.876645877624263,-10.340355619346683,42.987155913686976,36,-0.027027027027026973,3,6,2,0.018018036208711192,0.00011802030777152117,0.8409536577271078,0.8965964410666408,0.3257706410750976,0
2018-06-15,1.156336784362793,1.1626555919647217,1.1545344591140747,1.1566576957702637,1,-0.01957596680653727,-0.019385601785223416,-0.010885376218553658,-0.01082634489771217,-0.02141770696331229,-0.02118997659591637,-0.06447070299858412,-0.06243641833872904,-0.02658320244677023,-0.026232979333784767,0.032309854102417046,0.03283748466085257,-0.020638107698380467,0.009763011442347256,0.0073701330527263355,0.006160079924123357,0.004851278960420161,-0.014448060835822174,-0.014409588228565418,-0.012892565275980261,-0.032580287751576065,-0.04795792813383959,-0.03689413054699031,1.1727807640450354,1.1785722985729195,-0.00491402566893584,29.012986161427364,33.68174184063655,34.998515038469165,-0.005791534527883835,-0.007161269114855398,0.0013697345869715634,-0.00937766487952604,2.5310425181342526,0.011311888660740238,0.00977980668101396,15.954055816427267,59.07321441369469,34.33731555099828,11.119890408581965,28.530471946033604,-84.04594418357273,-159.34839015773915,35,-0.07894736842105265,4,6,2,0.007021206775647476,0.000277447172697879,0.07166741082266437,0.15954055767673567,0.057967695800797574,1
2018-06-18,1.1597026586532593,1.1623716354370117,1.156644344329834,1.159595012664795,1,-0.01608477944506447,-0.01595611017614762,-0.006246571490817385,-0.006227102222940539,-0.01703969910276196,-0.016895344512540267,-0.05502505502907022,-0.05353856596233497,-0.022290499538576737,-0.022043902012848338,0.03621139654767949,0.03687501512293356,0.002536267703775233,0.010145023673321632,0.007444826084567021,0.006204795759729745,0.004812238254928803,-0.008769133982063915,-0.011294536141826517,-0.009664497906209157,-0.02902637955134746,-0.04488605516053068,-0.03427419792487174,1.1707521869096138,1.177166573690836,-0.005449005199927637,33.984715062810466,36.399138106461585,36.88420781245252,-0.006414386781222081,-0.007011892648128735,0.000597505866906654,0.1361330925218133,2.6560529983860945,0.010912988835485773,0.009411034642523424,23.59837165674287,43.070690617941146,35.02109807857662,10.703042124068194,27.46095796252403,-76.40162834325713,-122.67135003254202,36,-0.027027027027026973,0,6,2,0.004939044273755709,-9.283067561404974e-05,0.17081316359737944,0.2493014742460876,0.09058155639062866,1
2018-06-19,1.163007140159607,1.164686679840088,1.153322696685791,1.1630746126174927,1,-0.012252215810527482,-0.012177463021618595,-0.005984571695700365,-0.005966699816131071,-0.011616588708982635,-0.011549376652385868,-0.05981455344523637,-0.05806080323275731,-0.019187615144599848,-0.019004704597716193,0.02539040596219919,0.025715487808416704,0.0029962096356120605,0.010508145328788623,0.007458408701999913,0.006246909352281958,0.004709980782195017,-0.00335173135024458,-0.007737077673746873,-0.006006423543010286,-0.024983412407005967,-0.04142757568634925,-0.031220265556301863,1.1695710216339028,1.1761227247224402,-0.0055705947609197,39.81074610773428,39.55863078836344,39.08236382794466,-0.006551703088537142,-0.006919854736210417,0.000368151647673275,0.27201531480332386,2.634573255580164,0.01094520271540085,0.009410576584393615,31.62303624443345,23.725154572534525,35.887623452573976,9.909288043854339,27.592123716402917,-68.37696375556655,-102.71903546150962,37,0.02777777777777768,1,6,2,0.009770639846331352,5.8012149137960986e-05,0.3162303614188781,0.3556339171739615,0.1292165392135418,0
2018-06-20,1.1589365005493164,1.1600120067596436,1.1546010971069336,1.1588560342788696,1,-0.013686630973956311,-0.013593394887588817,-0.011808591437547504,-0.011739143650646544,-0.01744136113838477,-0.017290141036997997,-0.0616100902761893,-0.059750572277815106,-0.024209495169717654,-0.023918795960321315,0.017928155878156778,0.01808982999246256,-0.0036336856020979945,0.01051914847511854,0.007443819788328223,0.00624828189093573,0.0047208651183541775,-0.004241331152574523,-0.010173661099825648,-0.00876459490173831,-0.027256709700362758,-0.04425770409908569,-0.03458500160458755,1.1679225620408207,1.174843710615509,-0.00589112280395343,35.39274219004312,37.149143479552414,37.4232064868817,-0.006921148574688285,-0.00692011350390599,-1.0350707822948807e-06,0.1717099253399101,2.6697715155760213,0.010768653629340723,0.00929248613357035,17.94323664027709,24.38821484715113,36.69225415700009,9.352337493353508,26.04131114285295,-82.05676335972291,-115.43841797230249,36,0.02857142857142847,2,6,2,0.00466918192826001,-6.943595068463333e-05,0.1794323658209164,0.22671917222443935,0.08237647027876328,0
2018-06-21,1.1577022075653076,1.1628313064575195,1.151410460472107,1.1579033136367798,1,-0.019561775744539944,-0.01937168572676129,-0.017674295566697962,-0.017519021338107343,-0.017933608193490023,-0.01777375803180936,-0.06481409401579366,-0.06275831397953546,-0.023797887320497903,-0.0235169505795797,0.01193594230681854,0.012007459926338448,-0.0008224597834486959,0.009729965474117103,0.00712306437435534,0.006247234309099174,0.004701307798570425,-0.0011335408111611267,-0.009240165350005158,-0.00902381163521393,-0.026761398539613013,-0.04438170959525456,-0.03521971918930522,1.1663811392094299,1.1735888663948624,-0.006141611761854793,34.3872707615036,36.606855526000736,37.05022578303773,-0.0072077271854325,-0.006977636240211292,-0.00023009094522120736,0.17687177818179892,2.7926411331198957,0.010815238797631571,0.009340364320802161,19.82535516818392,23.13054268429815,37.66778253621673,8.646906889410667,26.18429629336296,-80.17464483181608,-105.41481437022533,35,-0.02777777777777779,3,6,2,0.009863384836115235,0.00017368122977429575,0.19825355107648943,0.19825355107648943,0.07207080837117885,1
2018-06-22,1.1606987714767456,1.1675995588302612,1.1601735353469849,1.1605775356292725,1,0.003383207319478386,0.0033889368249078178,-0.016192759487058905,-0.016062361540078562,-0.008953157989346582,-0.008913197815861418,-0.07081910037384338,-0.06836959152253008,-0.025102313349114384,-0.024789870090582977,0.015866251952020266,0.015992789266049856,0.0023068753656377444,0.002842643698887461,0.007197996867522643,0.006135314469683623,0.004567854656145418,0.0004967527734267563,-0.005339515065786449,-0.0062381392665742386,-0.023325114573354178,-0.04145934783048766,-0.03287676126592409,1.1654882771201749,1.17262506411593,-0.006086162759224023,39.971834635907456,39.28594345340174,38.84656119717724,-0.007136786995754818,-0.007009466391319998,-0.00012732060443482011,0.28005786538025385,2.8362638551995825,0.01073531068304942,0.009249972839797099,27.99085644398662,21.919816084149204,37.6207599310473,11.261660598067667,24.495015506573896,-72.00914355601338,-47.95245456255085,36,0.02857142857142847,4,6,2,0.006398558696252836,-0.00010446165271276744,0.27990856358519006,0.27990856358519006,0.10175472942634456,1
2018-06-25,1.1660583019256592,1.1700011491775513,1.1629935503005981,1.1661399602890015,1,0.005628298131763508,0.00564416675884627,-0.01045648131330096,-0.010402002363958052,-0.005237992730047462,-0.005224298366885538,-0.062046860098331866,-0.0601611551814929,-0.023754263103044612,-0.023474351341519872,0.025183689203938146,0.025503477141712638,0.0047813585160605306,0.003343086095604674,0.007479874432140275,0.006233285200649892,0.004612540976189879,0.004158810125889811,0.0004787366188798714,-0.0013575039347687445,-0.017534244360861595,-0.03623996434174248,-0.028136141776710533,1.165588536069225,1.172144686054676,-0.005593294124395465,50.24788418256582,44.5364776231417,42.43423943990631,-0.00655614998545051,-0.006918803110146101,0.00036265312469559077,0.4521698622921797,2.8381769315851244,0.010641618030565805,0.009125506708413045,44.97523013587936,30.9304805826833,37.1277378776665,12.161319015719895,22.945630016174423,-55.02476986412064,-12.866106863670375,37,0.02777777777777768,0,6,2,0.006009226264072496,7.002449630664227e-05,0.4497522999855145,0.4497522999855145,0.163497761582324,1
2018-06-26,1.1701792478561401,1.17205810546875,1.1652023792266846,1.1702749729156494,1,0.0061717140011602785,0.006190798268696174,-0.006080501809367348,-0.006062052969913911,0.001181203200149602,0.0011819010954079445,-0.050609851661761046,-0.049350507490315554,-0.025494936932598876,-0.025172685430355446,0.02971216567410377,0.030157976449131763,0.0035396255050087304,0.0034268831441724907,0.007620168446006603,0.006255213721040093,0.004560869848874444,0.006471388702951053,0.004641532055878583,0.0018584633504947767,-0.01291557368045615,-0.032290670606620386,-0.024594734449121858,1.1663095263532903,1.1720061887851185,-0.004860607807654405,56.67955123451494,48.12773732657192,44.95489389314226,-0.005696662431827759,-0.0066743749744824325,0.0009777125426546733,0.5660250351775146,2.8147858543326474,0.010371197188530063,0.008862188313479036,57.60112692871885,43.522404502861605,36.29055108090647,13.00376863144819,21.86221081901155,-42.39887307128115,9.528814947251309,38,0.027027027027026973,1,6,2,0.005858218282652768,8.179706626621757e-05,0.5760112675283888,0.5760112675283888,0.21246484002305482,0
2018-06-27,1.164808750152588,1.1671879291534424,1.1583592891693115,1.1650259494781494,1,0.005310019820112937,0.0053241429623474,-0.008376611153843225,-0.008341625102966432,0.0020018086870575032,0.0020038136436906218,-0.054502237584001655,-0.05304361003901403,-0.03054267013351627,-0.030080955390920816,0.026386145611100247,0.026737342054082847,-0.0044953797831452195,0.0037402416138364483,0.00770753485612215,0.006222452623807589,0.004584415565657651,0.0008948600482554525,0.000977538372152864,-0.003108430765112913,-0.016143115905076,-0.036048420653173485,-0.028844639219071544,1.166112052987884,1.1714891340216393,-0.0045899538267984985,47.57181961961047,44.214050889687606,42.47586132523388,-0.0053770810337547825,-0.006414916186336903,0.0010378351525821205,0.38043604537462467,2.599805915463745,0.01048151765694491,0.008996810467303239,41.5736962606787,48.0500177750923,36.1902200381558,11.947836523179916,24.750327307844284,-58.4263037393213,-52.27855959619235,37,0.02777777777777768,2,6,2,0.007578062950516661,0.00018643303667082575,0.41573696133737087,0.41573696133737087,0.15334680406726958,0
2018-06-28,1.156243085861206,1.1596999168395996,1.1528042554855347,1.1563634872436523,1,-0.0013307252385701361,-0.001329840216357181,-0.02089250098311013,-0.02067576469638044,0.00210235396101454,0.0021045654566138605,-0.06288852911475393,-0.06095185561689953,-0.04231533476260812,-0.04143253673406122,0.012080160659382335,0.012153420499835033,-0.007463204842131897,0.005391328961990985,0.007660807505092878,0.00621630032096904,0.004652897944959432,-0.006284302050119761,-0.0043767566084689236,-0.010081902336622095,-0.022111574417240876,-0.04265776776755237,-0.035893232360356686,1.1646122736426174,1.1703687157417884,-0.004918485962368213,36.33153713259638,38.63097222808634,38.7710588464733,-0.005756442099170478,-0.006283221368903619,0.000526779269733141,0.1342397037307764,2.7564233842377215,0.010605815966635611,0.009171697380307292,15.123630923564676,38.09948470432074,36.56207643813395,10.964394969444156,26.45432795509089,-84.87636907643532,-111.85361284336226,36,0.02857142857142847,3,6,2,0.005963229927383539,0.00010412070579405955,0.23988337402945203,0.15123630877386002,0.05906377043535343,0
2018-06-29,1.15644371509552,1.1682379245758057,1.15644371509552,1.1562966108322144,1,-0.003695435658751643,-0.00368861593959513,-0.00031222833927329745,-0.0003121796010779887,-0.00897839131432919,-0.00893820591570682,-0.06119932472158082,-0.059364270865941315,-0.037967635956213025,-0.037255901320833895,0.013860027320328244,0.013956522793566739,-5.783505454369426e-05,0.005209853640868377,0.004026350860597528,0.0056908629242927505,0.00465338034028045,-0.0056101410528545115,-0.0044033845312341224,-0.009587177748238584,-0.020872197589434482,-0.042159790875028524,-0.03582473231524863,1.1633329409025555,1.1693263376003384,-0.005125512446835345,36.25438172640588,38.59045780483372,38.743665538695204,-0.00599339669778276,-0.006225256434679448,0.00023185973689668782,0.16865440191637054,2.893407307562538,0.010696431778458304,0.009250595113964597,14.919429692533368,23.87225229225891,35.47326936479739,15.796478680416163,24.356630691093073,-85.08057030746663,-65.84123660827721,35,-0.02777777777777779,4,6,2,0.01019998620578596,-0.00012722018029594464,0.23664443752483044,0.14919429646978205,0.0629993390005569,1
2018-07-02,1.1678422689437866,1.1678422689437866,1.1592589616775513,1.1678558588027954,1,0.0014703529534173412,0.001471434452317899,0.007098651085180937,0.007123906232587851,-0.0012504574295974882,-0.0012496759334823526,-0.05009730781476939,-0.04886313305256884,-0.032872385197615255,-0.03233796029010838,0.017675923240755037,0.017833066892909866,0.00994714712822947,0.006836547153876128,0.005092339097221445,0.006105339585830312,0.004852285451249879,0.004034242347818129,0.004834664560695812,0.000271154998484624,-0.01008682720007692,-0.032124066498129156,-0.026077657404073418,1.1640287744256692,1.1692174132449649,-0.0044377023131185744,55.3676745556879,48.620547128085754,45.705711413508894,-0.0051886388192956545,-0.006017932911602689,0.0008292940923070348,0.5093728951311427,2.8929695114545146,0.01075709080225216,0.009210974728747417,50.21457509036178,26.752545235486604,34.46223422527058,14.585445315384574,22.48933526257235,-49.78542490963822,-21.39073401368007,36,-0.027027027027026973,0,7,3,0.007349628981640218,1.1636589315671576e-05,0.7964781578584087,0.5021457493703599,0.2277588646049411,0
2018-07-03,1.1640766859054565,1.1675423383712769,1.1622636318206787,1.1642121076583862,1,-0.005194185000059974,-0.005180718546990759,0.0009775290011002865,0.0009780069382940848,-0.002272832854105195,-0.0022702519252241204,-0.05389772192167771,-0.052470987007387504,-0.033393872183006976,-0.03284245189573842,0.019358475778730826,0.019547066045299655,-0.003124912448468689,0.006693767867242787,0.005154486625886508,0.0061264847802743865,0.0048573276369296755,0.00194612788242976,0.0016015173124290794,-0.0026001120023735336,-0.012226182770038951,-0.0346145156664982,-0.029000908301114015,1.164056979538395,1.168846649868181,-0.004097774785363217,49.86872930451456,46.06633805806126,44.04869301967086,-0.0047896703297864995,-0.005772280395239452,0.0009826100654529522,0.41024083319008087,2.8967648595488322,0.01038817195795677,0.008922920393647856,39.08870195720146,34.740902246698866,33.52341588142425,14.024607462151154,21.624577948923253,-60.91129804279854,-22.249157867584984,35,-0.07894736842105265,1,7,3,0.004534145037552788,0.00011632051585691306,0.6200051931520565,0.3908870183784755,0.17729510526838957,1
2018-07-04,1.16593599319458,1.1681833267211914,1.1631423234939575,1.1659224033355713,1,0.0007691752591062542,0.0007694711502550522,0.00607919507921932,0.006097710887011942,-0.003539062218579106,-0.0035328071191234045,-0.04955881636335442,-0.04835081605380975,-0.0263440548859108,-0.026000077478101735,0.022138848266511364,0.022385731102157802,0.0014679804760208625,0.006450779522129894,0.004994105214314051,0.006103298045978009,0.004859050641475141,0.003263240305035664,0.0024634930287161794,-0.0008481506256096116,-0.009796870255945778,-0.03263918198802607,-0.02749479398668142,1.1643439678148837,1.1686300390139137,-0.0036676031386687624,52.454566639461426,47.46149005640623,45.030865016470585,-0.004286071199030461,-0.005475038555997654,0.0011889673569671928,0.47042362035323243,2.86766208622921,0.010006231334333706,0.008582244672292957,70.28376778961346,53.19568161239223,32.53779528662576,13.977499270512226,20.846423077325138,-29.716232210386536,-9.005983253971259,36,-0.027027027027026973,2,7,3,0.0043236181179915146,-1.1655886335068288e-05,0.7028376744921742,0.44310939008365663,0.2085324696799601,1
2018-07-05,1.1661807298660278,1.1719757318496704,1.165080189704895,1.166235089302063,1,0.00850053177568758,0.008536763887228016,0.0071698065371173765,0.0071955711389359855,-0.0054612446838787545,-0.005446359197219586,-0.05090922127220667,-0.049635060463177005,-0.02263436189137374,-0.02238012648685206,0.016160917680987392,0.016292211634513,0.0002681516744493763,0.0049114463908140355,0.004971253988381828,0.006080524080459109,0.004851241580561117,0.0018303128914021194,0.002014529682799804,-5.253177205022386e-05,-0.00867369892535097,-0.031733099628313166,-0.02718378959397305,1.164634909582142,1.1684526353315543,-0.003267334621851359,52.97197472775153,47.72771880202715,45.21547776229326,-0.003817725749412748,-0.005143575994680673,0.0013258502452679248,0.4980680653166822,2.7191277481494933,0.009784039249365255,0.008389422800869887,71.79815825178257,60.39020933286582,30.961939988680253,16.042510242100956,19.796992430754212,-28.20184174821743,18.597285134389164,37,0.02777777777777768,3,7,3,0.0059126519241519725,4.6611044834612055e-05,0.6975661365638623,0.45265698058917625,0.2373955551584314,1
2018-07-06,1.169385552406311,1.1767336130142212,1.1680742502212524,1.1695905923843384,1,0.011431445430892757,0.01149703408933811,0.007736009772141003,0.007766010006542867,-0.007631410428919013,-0.007602365148799861,-0.05218014388270409,-0.050842133542347456,-0.022006476766381747,-0.021766100761739793,0.019125832670822927,0.019309903035436005,0.0028730786006615164,0.004823294452897449,0.004994544028843605,0.006003843427112484,0.004832924641045071,0.0024232698312358636,0.004119954792666247,0.003251741449977974,-0.005121719773337086,-0.028295582843605893,-0.024362928732551192,1.1653973223209415,1.1685369284465754,-0.002686783831305717,58.61101528119476,50.61950744092875,47.213073957588094,-0.0031396061256343533,-0.00474278202087141,0.0016031758952370564,0.6284866744558877,2.5308005392374735,0.009835073853850466,0.008408988510928932,71.79253010460113,71.29148538199905,28.752861341606515,18.274793880690915,18.287531803613696,-28.20746989539887,66.50381489880407,38,0.08571428571428563,4,7,3,0.00740375551013598,0.0001753091888413255,0.7014955085413678,0.5551143109549278,0.29112921191231556,1
2018-07-09,1.1751710176467896,1.179078459739685,1.1742877960205078,1.1752262115478516,1,0.006291181301370108,0.006311012347544054,0.007761534254787544,0.007791733040859228,-0.003649866716210899,-0.0036432140489319753,-0.0506687556895061,-0.049406502925203655,-0.0243630374250942,-0.024068654164742465,0.017382417836477752,0.017534371223665524,0.004806882998706923,0.0029764434390969143,0.004996825756076563,0.006105270498024054,0.004857413969628048,0.005982458201599705,0.008171811370480953,0.008223003009601104,0.00030266868352724074,-0.02307810449386849,-0.019649806688174287,1.1669094591250815,1.1690324308985218,-0.001816007595108915,66.48535112192809,55.11112239217983,50.40229553836847,-0.002122971773440563,-0.00421881997138524,0.002095848197944677,0.8359136090142453,2.4479517319146136,0.009810273389671624,0.008347561765790467,86.0768819798704,76.55585677875136,27.03789000123773,18.719632599634643,17.02420836764996,-13.923118020129602,127.06251645138589,39,0.08333333333333326,0,7,3,0.004076375826291026,4.69644911929914e-05,0.8533828754656474,0.7271929770427815,0.417462804350148,1
2018-07-10,1.1757513284683228,1.1762906312942505,1.1691941022872925,1.1756960153579712,1,0.00981576993733381,0.009864102618450499,0.00462158493727405,0.004632280932075128,-0.0022952708710183506,-0.002292638751027254,-0.050961643393889054,-0.049684879303864005,-0.03635893867777167,-0.03570589109511091,0.019628330882865103,0.019822233150931234,0.0003996761874951096,0.0019024622183920438,0.004901626008377601,0.006103760787790479,0.00485609823586302,0.004409912652940662,0.008106018525361414,0.008700315641092082,0.0012552557115979024,-0.022165991957324827,-0.019237292505192016,1.1682612370070644,1.16952602974737,-0.0010814575376135727,67.09421898298679,55.47471362556611,50.66320716526563,-0.0012647927403057757,-0.0036280145251693474,0.0023632217848635717,0.8621404421598403,2.4024700442741316,0.00961643450519208,0.008179354509646871,87.77488625396387,81.88143277947846,25.51978047058044,17.732896108718432,19.91031358241254,-12.225113746036122,103.66123733708312,40,0.1428571428571428,1,7,3,0.006036023695119257,-4.704711900781682e-05,0.8712636761090137,0.7415380224801634,0.4697540562489721,0
2018-07-11,1.1730343103408813,1.1755163669586182,1.1698368787765503,1.1727042198181152,1,0.005799844597733521,0.005816696259667076,0.006569019856839708,0.0065906431898836715,-0.004006861735672877,-0.003998844976111804,-0.050113221518418724,-0.04887826904236425,-0.04513211338606408,-0.04412880988869661,0.008419713206827892,0.008455258682939615,-0.0025479448635795567,0.0027998542256902144,0.004718023643580397,0.006125344068016209,0.004849979510009732,0.0006944285218251078,0.00487910037023398,0.006225057048170113,-0.000842481638374637,-0.024160598707598346,-0.021730290262296226,1.168944772824149,1.1697614512340917,-0.0006981580809326537,59.115196647502266,52.5553279902143,48.94167416335523,-0.0008166784099430391,-0.003065747302124086,0.002249068892181047,0.7638493393769703,2.3593225826789728,0.009348056082065567,0.00797136730992188,75.73955100633383,83.19710641338936,24.1101073349701,16.93899950013856,19.01893462592795,-24.260448993666177,95.57849375237919,39,0.08333333333333326,2,7,3,0.004843069621552783,-0.00028147807195348017,0.7573955071806799,0.6501861814900658,0.43015737231136975,0
2018-07-12,1.167569637298584,1.169700026512146,1.1650530099868774,1.1676785945892334,1,0.0012369827395037423,0.0012377481182068717,0.009737514515191212,0.009785078368871769,-0.006102301480783841,-0.006083720254396852,-0.054642267935742075,-0.05317620339161955,-0.049659901213492466,-0.048447008507071176,-0.0004205258308717903,-0.00042043742227770853,-0.004294710183780235,0.0037466978525970813,0.004188822643577082,0.0061765517202785865,0.004868001952371703,-0.003839457679806202,-0.0003965064732482926,0.0024762145961496618,-0.004659279148885864,-0.027853098203788784,-0.025893907120431825,1.1687499761726237,1.1696071655566949,-0.0007328865702214138,47.94182760248669,47.986946282757415,46.174284369010124,-0.0008571893840714218,-0.002624035718513553,0.0017668463344421314,0.6213178011348436,2.041097491865406,0.00922685277843501,0.007901877127139457,56.61194896644344,73.37546207558039,23.46516911614605,15.935686959023302,21.595800118195243,-43.38805103355656,37.40979939737383,38,0.027027027027026973,3,7,3,0.003979705157568025,9.331102852642692e-05,0.49635547565030935,0.5879765248292497,0.3364695432961004,0
2018-07-13,1.16637122631073,1.1675423383712769,1.1614537239074707,1.1665889024734497,1,-0.002569743951029056,-0.0025664449854794213,0.00886170147986367,0.00890108259837219,-0.01208863455779012,-0.01201586055633097,-0.059827245607868465,-0.05807275840236359,-0.04345274013140399,-0.04252219670310986,0.0023188388906205176,0.0023215294767975347,-0.0009336480898713101,0.0034551919544925213,0.0042218139031808145,0.006054553347328803,0.004823695511374157,-0.00425911285844216,-0.0022084853751696,0.0011139092044385457,-0.0050396370439899085,-0.028225725440463867,-0.026765872579324168,1.1684175032958275,1.1693835905134915,-0.0008261508246748539,45.754185214846125,47.03230483141833,45.58741760670153,-0.0009660872176640023,-0.002292446018343643,0.0013263588006796408,0.5574270833459669,1.9396931544089557,0.009012425485815559,0.007725451070815987,52.46456507141431,61.60535501473053,23.315349872410383,15.14948992550158,23.382995753904897,-47.53543492858569,0.30012631756353786,37,-0.02631578947368418,4,7,3,0.005219160280795421,0.0001865920053398422,0.36983483314944277,0.5485919599640137,0.3143238719763948,1
2018-07-16,1.1678968667984009,1.1726078987121582,1.1676650047302246,1.1679104566574097,1,-0.006244431886188637,-0.006224975939573829,4.674941518150354e-05,4.675050795244218e-05,0.009681668204137774,0.009728687171922878,-0.057729466038175546,-0.056094728669010885,-0.046630728240327296,-0.045560219818973735,0.002962081629974648,0.0029664729284903935,0.0011321950635473856,0.002205180159688944,0.00280083916254742,0.003943335881543676,0.004830818914683416,-0.001884583925407135,-0.001082815724645858,0.0018905358579897058,-0.0034435167414670342,-0.026631868464092157,-0.025649847866375364,1.1683394961206863,1.169274469487115,-0.0007996183880067953,49.044096629278954,48.373691828667745,46.45405297425655,-0.0009349733664287818,-0.002020951487960671,0.0010859781215318892,0.5997957243940079,1.8944056666452576,0.008798609111022197,0.007533633302851014,57.49441933903196,55.52364445896324,22.301640315656044,18.521543280485382,22.240427473943306,-42.50558066096804,57.324133715377066,38,-0.02564102564102566,0,7,3,0.00423225423983298,1.1636045324642092e-05,0.36634493559346887,0.5963566778390827,0.3416913730738165,1
2018-07-17,1.1710561513900757,1.1745359897613525,1.1664528846740723,1.170946478843689,1,-0.004047947662637903,-0.004039765766184145,0.005767822274696022,0.0057844881881943255,0.00974156091140832,0.009789164367659753,-0.055615973678255506,-0.05409768246198954,-0.04557758459876524,-0.04455452815728478,-0.0015820336720892617,-0.001580782916485557,0.002596160411045844,0.002763738221690546,0.00267188473576561,0.003944933185774266,0.004847998992400949,0.0015230931944814063,0.0009373701840427184,0.00415593696386618,-0.00047036839387493146,-0.023608343699800027,-0.02310354495546152,1.1687405703857636,1.1693983220320465,-0.0005624701471607096,56.16881830298692,51.41756758874517,48.43512517908603,-0.0006577516462829003,-0.001748311519625117,0.0010905598733422167,0.7163818246910925,1.9206497448661537,0.008747501680754917,0.007470453892472597,69.04956352879258,59.66951597974628,21.050805826319483,18.873460284722128,20.772484160209768,-30.950436471207418,69.04554861796944,39,-0.025000000000000022,1,7,3,0.006903052559039546,-9.36614511151872e-05,0.5386040944231951,0.70608713380537,0.4045630597010161,0
2018-07-18,1.1657729148864746,1.166534423828125,1.1603754758834839,1.1653246879577637,1,-0.0063126305594938805,-0.006292747766778017,-0.0005127859617604757,-0.0005126545095091029,0.0019327235153607358,0.001934592429291504,-0.05770890463351044,-0.05607532045123209,-0.0504514905880573,-0.049199949695033385,-0.0030343305214625372,-0.0030297315933377478,-0.004812627760435433,0.003260738946334304,0.0031368351723863445,0.004060635087284791,0.00486791950233613,-0.0020254832214192664,-0.0038172975138019982,-0.0009421829356458522,-0.004904536146546068,-0.027828262484817623,-0.02775784138086923,1.168215050012225,1.1690965713598773,-0.000754019273725981,43.138501177153756,46.0082108091365,45.1848118825937,-0.0008815213476522921,-0.0015749534852305522,0.0006934321375782601,0.4486723012677449,1.8356227902610516,0.008877751772144215,0.007618264560843134,39.236019676206325,55.26000084801029,20.69716047529139,17.268232409951924,23.89549883999425,-60.763980323793675,-40.19856950301196,38,-0.02564102564102566,2,7,3,0.005285177606109671,-0.0003846369456880357,0.2646215216710819,0.5028996603911191,0.28814379357677755,0
2018-07-19,1.1646188497543335,1.1657049655914307,1.157594919204712,1.164564609527588,1,-0.0026703792354200668,-0.0026668169443844203,-0.001433396495916352,-0.0014323696738320901,0.004913950257752319,0.004926043511755518,-0.05250211491533696,-0.051147685688632816,-0.05550130100726685,-0.053989207097282055,-0.008690385363820448,-0.00865273311472925,-0.0006524588597063798,0.0027863289813591496,0.0031399264627692464,0.00397507988713114,0.004826665292554685,-0.0021441935264228107,-0.00432486968493484,-0.0018788215526576169,-0.005211123666504669,-0.028019936522086675,-0.028323383654546008,1.1676534437838193,1.1687608704834114,-0.0009475220531074413,41.61568576170017,45.31408889491498,44.75841646277183,-0.0011074266995920734,-0.0014814481281028567,0.00037402142851078327,0.3905780581319453,1.7170427800698502,0.008822915673185253,0.007576149576419223,32.442000477202484,46.909194560733795,20.70013776561034,16.134446490187646,24.57766775891484,-67.55799952279752,-73.08532974874339,37,-0.02631578947368418,3,7,3,0.006964015839369046,-4.657554102353181e-05,0.32442000326193854,0.4476007677924414,0.2724036540316611,1
2018-07-20,1.1654739379882812,1.172236680984497,1.1628042459487915,1.1655147075653076,1,-0.0009212240652486265,-0.0009207998686294738,-0.0034909680162775675,-0.003484881671903306,0.006551917121501331,0.00657342788373394,-0.04642290499528687,-0.045361844433866705,-0.06123163405987799,-0.05939466169297192,-0.01439233479278001,-0.014289260229435552,0.0008155070803001822,0.0028330338909136293,0.0029838359289718758,0.003969379638688655,0.004797343955359232,-0.0011462296241736558,-0.0031651828983958463,-0.0012758214876318341,-0.003953043904361575,-0.026726813067243005,-0.027445306624331756,1.1673244074425098,1.1685204139709593,-0.0010235221517312931,44.4741591877167,46.40261465605083,45.43424962230998,-0.0011960065284493115,-0.0014243598081721477,0.0002283532797228362,0.42270730253786426,1.6506365148620492,0.008866452770508132,0.007607328086858411,36.86444675030658,36.180822301238464,19.64460219832833,20.170401163686737,22.710056208585407,-63.13555324969342,-2.0152782737499697,38,0.027027027027026973,4,7,3,0.00809293522808423,3.497989065408918e-05,0.3686444657871267,0.4837616358786198,0.2920788284630566,1
2018-07-23,1.1741775274276733,1.1750881671905518,1.1688660383224487,1.1741912364959717,1,0.00536338359084092,0.005377792280871985,-0.0008810482953476362,-0.0008806602862582169,0.01166184447550044,0.011730108888690305,-0.04165899463025673,-0.04080318392619375,-0.05391401426446692,-0.052486424349114325,-0.005888315475300635,-0.005871013322567675,0.007416802719637017,0.004479061706304473,0.003546099441438944,0.004244848823195512,0.004888319238148824,0.005207472790298873,0.004344532950421032,0.005812096159154345,0.003822604106348493,-0.019011592642666275,-0.020168497926339124,1.1683808426815039,1.168940474898738,-0.00047875168090361075,63.50896771354259,55.177164873880734,51.163346554631374,-0.0005596322172338741,-0.001251414289984493,0.0006917820727506188,0.835417305171947,1.732795556321973,0.008916953260132133,0.007594123497925395,77.25131369404662,48.85258697385189,18.251775792240274,20.90774541725663,20.968479558728852,-22.748686305953377,94.21645609076076,39,0.026315789473684292,0,7,3,0.005299076227711544,1.167532840668316e-05,0.8877071449862417,0.8139915760021341,0.5345157434076485,0
2018-07-24,1.169864296913147,1.1716599464416504,1.1657185554504395,1.1694128513336182,1,-0.0013105916769407565,-0.0013097332267357764,-0.005358539339578647,-0.005344207977467708,0.002802671102704096,0.0028066022570787386,-0.04002415925284172,-0.039233772522275445,-0.06087096110619189,-0.059055349600682816,-0.013338012819241301,-0.013249455688874812,-0.004077814856735979,0.004887385466720298,0.0037542339714665383,0.004244078781160092,0.00486535661356469,0.0013797144411675788,0.0007951987928118687,0.001755921405178551,0.00014290893112289815,-0.022479091828432884,-0.024107105587820143,1.1685396132433676,1.168975465745766,-0.0003728499999957613,52.045446668699306,50.293837381583394,48.23480749401658,-0.000435852502398415,-0.0010883019324672775,0.0006524494300688625,0.601753509611439,1.7256617603499447,0.008885219530517853,0.0075980176892916805,55.00923886203854,56.374999768797245,17.392740874128922,19.483673695086306,22.07054291413128,-44.99076113796146,28.951703876836746,38,-0.02564102564102566,1,7,3,0.0050806616195771025,-0.0003860446539594399,0.6594295408074606,0.6321255488545338,0.5297080565701782,0
2018-07-25,1.168770432472229,1.1713716983795166,1.1667522192001343,1.1685519218444824,1,0.0027655583247821257,0.0027693860089539335,-0.0035470722347117614,-0.0035407888054472814,-0.001473432161017323,-0.0014723471927918785,-0.035649528269536074,-0.03502156811343016,-0.05782404117900609,-0.056183994421750594,-0.016922726414625798,-0.01678034139228779,-0.0007364777587126888,0.004235003774171245,0.003689505433815887,0.004174495237096903,0.004831547420319779,8.97400440276197e-05,0.0004139116314740843,0.0008672681259260795,-0.0003619348889295493,-0.022601401585859437,-0.024781202550442583,1.1685415068743084,1.1689440921234489,-0.0003444007731876475,50.14294082085608,49.444758877363206,47.718092714546735,-0.0004025852491402748,-0.000951158595801877,0.0005485733466616022,0.5504977218232403,1.7174401034602254,0.00858052379115103,0.007342869093576293,51.00184777240771,61.08746677616429,16.595065593025524,18.734431847560213,21.22182338578802,-48.99815222759229,24.42570763940901,37,-0.02631578947368418,2,7,3,0.003953165531652868,-0.00018699265617712335,0.6263560995650549,0.5993584485636453,0.5233994211056741,1
2018-07-26,1.1739845275878906,1.174315333366394,1.1650937795639038,1.1737502813339233,1,0.007856699791013085,0.007887644645204972,0.0051863205555929305,0.005199792796429348,0.007460630228652311,0.00748853007066641,-0.03230118342347361,-0.03178507212593906,-0.055678498165092266,-0.054156822670116456,-0.0034803820276507426,-0.0034743325183577145,0.004438682606524639,0.004477760177677198,0.0036868806581580693,0.004156167288917086,0.004868336244908484,0.0029617434979536394,0.004342238233092877,0.004571678974954585,0.0042215521195607675,-0.01769704178730913,-0.020428831658930502,1.1693428567911721,1.1693001061390396,3.656088963643889e-05,60.352454994502935,54.445638969498695,51.04309761844234,4.2750652132772515e-05,-0.0007523767462149472,0.0007951273983477197,0.798174322654469,1.5332235634026807,0.008626311649103829,0.007349358535872169,75.19878812764611,60.40329158736412,15.43511441788191,19.74134230272903,19.60138090287322,-24.801211872353885,56.209170793745024,38,0.027027027027026973,3,7,3,0.007856486979504945,-0.0001995707755665652,0.9235198660612726,0.7646017851765146,0.6821267482784511,0
2018-07-27,1.1644561290740967,1.1663167476654053,1.1623716354370117,1.1642934083938599,1,-0.0010484119056411055,-0.001047862513892217,-0.0019696359708897444,-0.0019676975108565697,0.0068342304544303225,0.006857637099135339,-0.03695389767195241,-0.036279435913496805,-0.06450059858515844,-0.062464446932985807,-0.013479813842620406,-0.013389368005788715,-0.008089604616354043,0.006267050915353389,0.00458511662865687,0.004216889861745631,0.004948049603288452,-0.004911397714422283,-0.0035539985365707905,-0.003863013696953521,-0.003609766745262033,-0.025069909262175227,-0.028259452522677253,1.168566018576201,1.1689292396393967,-0.00031072972672641086,42.06869556555546,45.60713136967423,45.5139754953736,-0.000363221063195418,-0.0006745456096110414,0.00031132454641562334,0.19174928727436089,1.2532051143679983,0.008822906952518672,0.007577906813618271,35.829013396586134,54.00988309887998,14.723768489295328,17.922782754099035,19.999510458209613,-64.17098660341387,-89.14510468626806,37,-0.02631578947368418,4,7,3,0.003388417558625388,-0.0001397591698653428,0.3829185498472485,0.31179633296773485,0.39336946470892326,1
2018-07-30,1.1663167476654053,1.1719207763671875,1.1649445295333862,1.16604483127594,1,-0.006962065269500023,-0.006937886237630475,-0.001598681678659073,-0.0015974044678127575,0.008395214864751916,0.008430553503663285,-0.02800027950419501,-0.027611904985342828,-0.0703263999092222,-0.06791046369045783,-0.008042920918767876,-0.008010663170421095,0.0015031493557779215,0.004870317419011551,0.004598545797727079,0.004223548692062918,0.004875778519224959,-0.002024825383552198,-0.001895700551557189,-0.002287249065858088,-0.0019295063800712775,-0.023073004679516118,-0.026721483044169103,1.16817814360693,1.1687155797606221,-0.000459851963128699,45.627776821948885,47.31300714164552,46.638020896382734,-0.0005374361536918393,-0.000647123718427201,0.00010968756473536169,0.3196961641990911,1.2685526382165488,0.008737511311147883,0.007493289345991008,47.149717965091526,52.7258398297746,14.140802759955339,21.38649550706661,18.752476507048502,-52.850282034908474,-21.736960163449275,38,-0.02564102564102566,0,7,3,0.005982829001666719,-0.00023319548457479856,0.4830384860355309,0.39332027317100515,0.4468476193818528,1
2018-07-31,1.170864224433899,1.1748120784759521,1.1692761182785034,1.1707408428192139,1,0.001134961033941242,0.0011356053459488091,-0.0001756306429994736,-0.00017561522084097447,0.0024672791832278107,0.00247032542130321,-0.020593273998778517,-0.020382680611621073,-0.0612533478547814,-0.05941508558263209,-0.004611641731099827,-0.004601024438691703,0.004019211446705295,0.005095142219527901,0.004713881587117369,0.0037218401992091896,0.004892933568685773,0.0017666018909239245,0.002141603813549775,0.001451121660964727,0.0022359356458969692,-0.01861884332750474,-0.02278294283021276,1.1685724050242043,1.1688655992464436,-0.00025083655676771954,54.39262839444565,51.68805473405719,49.567157421878996,-0.00029319422223927916,-0.0005763378191896165,0.0002831435969503374,0.6184457509400487,1.2251361061480253,0.008739635303209621,0.007465046903261748,75.14855803303712,52.70909646490494,13.99748144295189,22.217108116813268,17.408782017634795,-24.851441966962874,61.25715192838937,39,0.026315789473684292,1,7,3,0.004728595770279789,-0.00010538764017828941,0.7514855760345105,0.6119067540059784,0.5902361945949426,0
2018-08-01,1.168961763381958,1.169864296913147,1.166534423828125,1.168961763381958,1,0.00035066450670701764,0.00035072599669239146,0.003116222831489045,0.0031210833013144423,0.004071417345749495,0.004079716825076574,-0.02530996068670442,-0.024992348854833812,-0.05639673896840862,-0.05483592192602171,-0.006873656701003902,-0.006850087156686668,-0.0015207742859470093,0.00514405691257013,0.004449338092636653,0.0036680382433925004,0.004874210846439868,0.00017414888430167252,0.00030730546964452543,-0.00020066925129968993,0.0008824722889875236,-0.019532610864182454,-0.024239614802218923,1.1686323063100126,1.168872722515741,-0.0002056821081519722,50.77495002102536,49.99429921690792,48.50796175403717,-0.00024041620572834432,-0.0005091534964973621,0.0002687372907690178,0.48328258037079014,1.2003601976293563,0.00841583413805814,0.007199409255021345,64.9784658997983,62.42558063264232,13.404627853140498,21.423922455657355,19.114247576033307,-35.02153410020171,-15.213583578268164,38,0.027027027027026973,2,8,3,0.002848573143563069,0.0,0.6497846552834945,0.5290954768760024,0.535913571375585,0
2018-08-02,1.1663848161697388,1.1669973134994507,1.1604158878326416,1.1665889024734497,1,-0.006119968645464272,-0.00610127978187569,0.0017367311455486199,0.0017382401365286793,0.0005714863240819796,0.0005716496535033144,-0.02448059860952649,-0.024183379065953692,-0.05951774764238076,-0.05778118871966731,-0.013589364271028798,-0.013497445703108846,-0.0020319505456466024,0.004549889990222027,0.0045036043168652975,0.0036867177100343247,0.00486857753133097,-0.0006313979361495248,-0.0018961007838771415,-0.002245246088491082,-0.0010734937001790623,-0.020940024003617497,-0.026182441157269976,1.1683179364890028,1.1687035506607564,-0.0003299503723895869,46.0129070331775,47.746963681206395,47.098493058416054,-0.0003856141717535344,-0.00048444563154859664,9.883145979506223e-05,0.31219410942968834,1.1955141990876437,0.008425122810290873,0.007222015220981085,51.414027149321264,63.84701702738556,12.95546781618135,19.87170960024166,22.916698452026214,-48.585972850678736,-97.64074005828236,37,-0.02631578947368418,3,8,3,0.005641598040967879,0.00017494277828138544,0.42072635397358754,0.4186452978842998,0.46346035406244435,0
2018-08-03,1.1585606336593628,1.1612001657485962,1.1562163829803467,1.1586008071899414,1,-0.0049013102376868475,-0.0048893184165419434,-0.005949722143327897,-0.005932057596946927,-0.006567611558944093,-0.006546091934766185,-0.02957184430646345,-0.029138875708613288,-0.05720693136103658,-0.05560137654723585,-0.01624749681124881,-0.016116218179579977,-0.00687094620857647,0.004100622802690705,0.005009420245209491,0.0039808122346554975,0.004933858220022114,-0.006505491353032022,-0.008143794212213451,-0.00861134962928578,-0.007681341622739368,-0.027053509001733755,-0.032755787889274246,1.1668229935199164,1.1679551992925479,-0.000969391440114542,33.626544386640674,41.05611877120736,42.71167827210612,-0.0011322057726315116,-0.0006139976597651796,-0.000518208112866332,-0.10082896919893752,1.4332447453003088,0.008564222573348884,0.007391866568883602,12.63486368345251,43.00911891085736,13.084013661359524,18.152600218788244,24.43669784699608,-87.36513631654749,-193.75894815089126,36,-0.027027027027026973,4,8,3,0.004301552991609878,3.4674177964755393e-05,0.12634863616501427,0.10429604555461769,0.21955090221937748,0
2018-08-06,1.156136155128479,1.1570056676864624,1.1530966758728027,1.1562297344207764,1,-0.008453053264382735,-0.008417426664825145,-0.015415118533882749,-0.015296913753841457,-0.011489283830523379,-0.011423534055899354,-0.026086586888841874,-0.025749271383018746,-0.058654543176921155,-0.056967510099344976,-0.015356435596254905,-0.01523912678851147,-0.0020485936709178547,0.0038636593416620513,0.004147472129722941,0.003928406584062855,0.004895547135102662,-0.006866954143230464,-0.008649274085316239,-0.009835474067718564,-0.009497254159517743,-0.02845845151901849,-0.03470505147387537,1.165193261350818,1.1670866463390832,-0.0016223174125111761,30.759153297561113,39.29589175407157,41.50677489443018,-0.001893384988265412,-0.0008698751254652261,-0.0010235098628001858,-0.1092373545839745,1.6143911718011432,0.008345644626476726,0.00721798132155592,14.246685241600625,26.098525358124803,13.57925777822214,17.297455325651402,25.955607451005648,-85.75331475839937,-217.6525939594521,35,-0.07894736842105265,0,8,3,0.00338080893207431,8.09348605311925e-05,0.14427816931616197,0.13508082073695676,0.14715228416570408,0
2018-08-07,1.155748724937439,1.1609008312225342,1.1552013158798218,1.1558021306991577,1,-0.012842159030405196,-0.012760050366127818,-0.01170719799646404,-0.011638935401589445,-0.016666061148547538,-0.01652795066841728,-0.02471341392628036,-0.024410537677622024,-0.05837474155150106,-0.05670361115789213,-0.01853650001761269,-0.018365755729313316,-0.0003698943193172203,0.0025000413683297622,0.004060360039476904,0.003733213087222855,0.004892590618985972,-0.004679956364946669,-0.00785808910436403,-0.00935780402752906,-0.009746602001320825,-0.02818177539590483,-0.03504329538584994,1.1637484720197933,1.1662507562916813,-0.002145579977881007,30.217027818085114,38.971389321336744,41.286230152969885,-0.0025022842718882554,-0.0011963569547498321,-0.0013059273171384233,-0.04445861954788375,1.7187355827518669,0.00815663539192213,0.007057120916525816,12.302279946660306,13.061276290571152,13.382088059246811,19.84515534103542,24.66012945944018,-87.6977200533397,-155.47598643628336,34,-0.1282051282051282,1,8,3,0.004931220657349629,4.62066648782212e-05,0.1245869055867246,0.12067315307477014,0.134095781251751,1
2018-08-08,1.1603351831436157,1.1629259586334229,1.1574609279632568,1.1602946519851685,1,-0.007441989933450163,-0.007414366892304902,-0.007091325426743245,-0.007066241306830756,-0.013186342525034572,-0.013099783593392034,-0.026751374235693823,-0.02639672570649887,-0.05864544718219058,-0.05695893224177406,-0.009653807219459016,-0.009607358810705513,0.0038793948110081187,0.0038615199055180597,0.0043660709049603294,0.003863768444795209,0.004856806437260904,0.0006825393845519834,-0.003295234199671815,-0.0049780808838226775,-0.00600587804803987,-0.023871761641927836,-0.031272455864265636,1.1632171150913895,1.1658095633800878,-0.002223732220193786,42.6142635402781,44.18627911458223,44.53723205435807,-0.0025924482886985345,-0.0014755752215395725,-0.001116873067158962,0.2098752645703286,1.7158415935994664,0.008082863430660918,0.006966216225190562,32.730732119819166,19.75989910269337,12.873297124031707,20.385445386539473,23.107687055362682,-67.26926788018083,-93.62042555375221,35,-0.07894736842105265,2,8,3,0.004710036938303386,-3.49317808006097e-05,0.3314686911756783,0.32730731970985544,0.27127096073745915,1
2018-08-09,1.1610087156295776,1.1621150970458984,1.156176209449768,1.1610760688781738,1,-0.00473680187731277,-0.004725600923844997,-0.010856770522777113,-0.01079804849234689,-0.009965160150964361,-0.009915672463210679,-0.02897835507569949,-0.02856250907000024,-0.062028349799069134,-0.06014375832220653,-0.012454294386472995,-0.012377060625299086,0.0006732375104906637,0.003954710927405396,0.004021556702471076,0.0038476392645740583,0.004840293348201398,0.0023095551417353644,-0.001536934953437541,-0.0040260060373857876,-0.005240179273396817,-0.022608453160847808,-0.030603464459881824,1.1628877233662793,1.1654589341577237,-0.002206178798828784,44.61107816817607,45.06557206934766,45.09248515999885,-0.0025712107914446225,-0.0016947023355205826,-0.0008765084559240399,0.27010480089209715,1.75123536855424,0.007929722299623021,0.006829632021685436,36.28400134433374,27.10567113693774,12.583928062805137,19.294911171691805,23.028760631925064,-63.71599865566626,-89.6136913877898,36,-0.027027027027026973,3,8,3,0.005114985792333568,5.8009333239697026e-05,0.3674531444085921,0.3628400117934265,0.29513083712468036,0
2018-08-10,1.1528706550598145,1.1539349555969238,1.1396141052246094,1.1523923873901367,1,-0.005372958042539779,-0.005358549520487976,-0.010274268280226593,-0.010221668282173413,-0.01317755234098761,-0.013091108520726147,-0.03473001015961982,-0.03413384489339166,-0.07868187760607355,-0.07566607099982814,-0.024686839835240493,-0.024384611929957667,-0.007507102373803506,0.004195812230861194,0.003911550356906767,0.004064839747824557,0.004918729717306971,-0.004119232799020711,-0.007989187118179197,-0.010872619924187532,-0.012393568989669257,-0.029263760712241016,-0.03781148282016045,1.1612730562930267,1.164491041804569,-0.0027634265924069146,30.742303874406247,37.916819143199746,40.37595464000935,-0.0032179855115426204,-0.0019993589707249905,-0.0012186265408176298,-0.03947399381602541,2.0154113171014876,0.008896310967761695,0.007719862665796918,36.304028286741946,35.10625391696495,14.107227321000583,15.970044399335764,32.3582135370801,-63.695971713258054,-211.52304736467207,35,-0.02777777777777779,4,8,3,0.012427060894377638,-0.00041502154553527023,0.3630402818359956,0.3602147998098983,0.28685199194873506,0
2018-08-13,1.1395881175994873,1.143379807472229,1.1365960836410522,1.1394712924957275,1,-0.014600106388094797,-0.014494041647738931,-0.023053159652477468,-0.02278946577991725,-0.023519646267589078,-0.023245215105532235,-0.03671881152612363,-0.036052851928095375,-0.09286676181561779,-0.08868508584795787,-0.031742797184053304,-0.03124428326293438,-0.011275742016472816,0.006255119851304704,0.004944089374203165,0.004683249096882048,0.004981678531195007,-0.012424963610298101,-0.01686307011229793,-0.020767965612286443,-0.023008352417776212,-0.03937149501781678,-0.04849383636737448,1.15791893878575,1.1626377270409511,-0.004058691839642026,19.966663644599365,30.2320177682206,34.704561326130644,-0.004718788255201556,-0.002543244827620304,-0.002175543427581252,-0.2507033883125694,2.7664675470519278,0.009389167594999036,0.008239933429506949,7.5235745323305645,26.703868054468757,15.763563619186575,14.050905214541586,30.76566393643148,-92.47642546766943,-248.83442020360917,34,-0.02857142857142858,0,8,3,0.005953395996768557,-0.00010252571041424781,0.07523574512643585,0.07469610844807248,0.060448469926872736,1
2018-08-14,1.139847993850708,1.1431001424789429,1.134751796722412,1.1402509212493896,1,-0.013546243838477506,-0.013454906369103958,-0.0263884028688828,-0.026043271452290573,-0.02396787310083642,-0.023682924705702435,-0.03570391186001108,-0.03507404567831496,-0.08482029649166142,-0.08132264088677543,-0.03566840158543218,-0.03503978028434551,0.0006839682303000879,0.0063790588065909225,0.004568247487299049,0.004673482689209503,0.004984146630607015,-0.009078100112977161,-0.013595497612451046,-0.018803825934683882,-0.021839953106164378,-0.03785850420985171,-0.04775835482592461,1.1552007822416948,1.1609794451304651,-0.004977403271873571,21.89386521183691,31.13889387519214,35.28050487069996,-0.005778662888771047,-0.003190328439850452,-0.0025883344489205946,-0.08539358223319378,3.21216810456821,0.009314823177965588,0.008169099453793205,13.727123939889898,19.18490891965414,17.447668713860317,13.151403323215805,30.210376130847415,-86.27287606011011,-202.13812265161482,35,0.02941176470588225,1,8,3,0.007321498804301212,0.00035336730817121125,0.15661443877377748,0.13633166419095508,0.11129822981199279,0
2018-08-15,1.1348161697387695,1.1349449157714844,1.1302244663238525,1.1345715522766113,1,-0.022418890508891422,-0.022169454685106893,-0.029860880442341628,-0.029419449106574125,-0.03155728537128811,-0.03106455096307892,-0.038855423562641905,-0.0381102343105707,-0.08874669297924086,-0.08492266026609274,-0.039445371757972796,-0.03867753208734315,-0.004993251859405852,0.0052161105998610015,0.004605640722315447,0.004663445611684664,0.005012882267424066,-0.009585673911762238,-0.015579920874457365,-0.02239744209427441,-0.026076179939235722,-0.041791955348228105,-0.052395665864992114,1.1520270545547588,1.1590233049190686,-0.006036332776585773,18.174436786776,28.25738064029477,33.05064031536901,-0.006996250364310397,-0.003951512824742442,-0.003044737539567955,-0.08808691212948835,3.808525854311609,0.00936565401707784,0.008254793625210224,9.74953746778316,10.333411980001213,19.35540703108756,12.145738274644732,31.353077697834962,-90.25046253221684,-203.18407490183725,34,-0.02857142857142858,2,8,3,0.004160556853518727,-0.0002156033805601401,0.11821455978589517,0.0968953933601127,0.08059675087278273,0
2018-08-16,1.134429931640625,1.140836238861084,1.1338382959365845,1.134429931640625,1,-0.02321695882022047,-0.022949518943486846,-0.027953760697533213,-0.027566669599410676,-0.02686948841169095,-0.026511715263908053,-0.03655335360531267,-0.03589334604181149,-0.08375168477772205,-0.08034040677953003,-0.052171376289290396,-0.05083381167560763,-0.0001248308008382202,0.005027660193897523,0.00468828376845496,0.004608965247302295,0.005007862409914116,-0.005080834422107383,-0.012948630883147572,-0.02124878026203636,-0.0254595673158321,-0.041129302206535434,-0.05241234296778963,1.1493198048756614,1.1572015735651098,-0.006811059429487454,18.085055447897645,28.187334761252075,32.996036721708265,-0.007881768689449009,-0.004737563997683755,-0.003144204691765254,0.0025292282100635275,4.271362553739927,0.009196531796179389,0.008106742902031212,9.431914188242592,10.969525198638555,20.096132738301986,16.061322485481437,29.64896441206038,-90.56808581175741,-147.78620934765678,33,-0.08333333333333337,3,8,3,0.00616868678207301,0.0,0.12860163273593297,0.09373870693133482,0.07797104637991634,1
2018-08-17,1.137229561805725,1.1422044038772583,1.1367381811141968,1.1371389627456665,1,-0.013324692257873411,-0.013236311530150924,-0.018697650300413274,-0.018523933619836064,-0.023831865363441042,-0.023550128998894082,-0.03635927624407344,-0.03570621660825213,-0.07702150833287107,-0.07413006052651727,-0.050790699980670644,-0.049522415307819756,0.0023851641885435427,0.005539355577937447,0.004707915434964871,0.004676795935317884,0.00500965404718303,-2.9520002453820027e-05,-0.008740498498621685,-0.0177091031391009,-0.022420466532128147,-0.03808218175176137,-0.05006002710707125,1.1474458291633547,1.155715454245151,-0.007155416198183162,26.18639023879443,31.676281329242983,35.14803173270025,-0.008269625081797294,-0.0054439762145064635,-0.0028256488672908303,0.11046714775358747,4.546241231509381,0.009094956113354669,0.007998104375383059,15.507662527939084,11.563038061321615,20.557633226038526,16.155159393712502,27.838659197722738,-84.49233747206091,-113.27052860754097,34,-0.02857142857142858,4,8,3,0.00480699627938446,-7.967281310970013e-05,0.21144283983168885,0.15412229202727518,0.12819759065633787,1
2018-08-20,1.1437852382659912,1.1449376344680786,1.1395231485366821,1.1437721252441406,1,0.0037673055808764523,0.0037744107962502937,-0.010832800807218384,-0.010774337318765204,-0.018831116621464136,-0.01865491887836057,-0.030212807693453036,-0.029760962754327824,-0.07484734411776657,-0.07211487736052236,-0.04552490924854162,-0.044504198406878914,0.0058162558222769525,0.003940027954497662,0.005295045491247634,0.004902915246972877,0.005073978604966688,0.005043287965061927,-0.0018743692506695275,-0.010679389995520983,-0.016132310898151925,-0.031753232575183366,-0.04443535839253043,1.146880643945014,1.1548307632080392,-0.006884228855265517,42.446358113971876,39.43525842796041,40.094586087406526,-0.007950119263026023,-0.005945204824210375,-0.002004914438815648,0.2609454019452359,4.467343478193431,0.009002364371144485,0.007870767412890842,34.17688400501619,19.70548690706596,20.534876875515494,17.324171922556584,26.11605964082157,-65.82311599498381,-77.66015834404048,35,0.02941176470588225,0,8,3,0.004733885196092491,-1.1464715358216074e-05,0.41428258840942905,0.3038435618325835,0.25117913535041586,1
2018-08-21,1.1489102840423584,1.1539082527160645,1.1486594676971436,1.149134635925293,1,0.007760824066659607,0.0077910173193891374,-0.005785419771818005,-0.0057687164582673756,-0.021570432625018003,-0.02133945458957165,-0.01886174613886401,-0.018684976544269816,-0.06695775239256055,-0.06476528806886994,-0.03439226563006687,-0.03380757378818511,0.004677486716083236,0.004309837317033539,0.005602256193320508,0.004703038132268457,0.0050519724155956534,0.008181362619711141,0.0033891044902860656,-0.005168553935322673,-0.011038383126075968,-0.026553287611769005,-0.03988715471912274,1.14722741194198,1.1544088278537619,-0.006220860182725052,52.34708412342325,44.884532903004455,43.73739423329562,-0.007181415911782452,-0.0061924470417247905,-0.0009889688700576611,0.38174144958288575,4.370554109696486,0.009083347449771581,0.007904511069286144,51.424273761398894,33.70294009811806,19.225576472561006,22.997519408440684,24.034419025968496,-48.575726238601106,-26.219105784974815,36,0.02857142857142847,1,8,3,0.0045675979600897955,0.00019523550672016798,0.5782662566160509,0.42411263232760255,0.35060227584460935,1
2018-08-22,1.15763521194458,1.162520408630371,1.1554415225982666,1.1576753854751587,1,0.020158923742717168,0.020363487126208613,-0.002259966766174208,-0.0022574149639734697,-0.010087769951630191,-0.010037059063506826,-0.012523091578973772,-0.012445003973594826,-0.06186550590583202,-0.059990696010435385,-0.028415593782779146,-0.028015667795493915,0.007404847816651862,0.0029566718874134233,0.0060100462228179245,0.004989414037729428,0.005141926197654042,0.011573599835102977,0.011077864828634931,0.0026974361053140328,-0.0033938947749808657,-0.018734966458761715,-0.03271564424618911,1.148834792485546,1.1546507950849765,-0.00503702298927744,63.88961322555499,52.25300376120632,48.93073639585058,-0.005816002599430936,-0.006117158153266021,0.00030115555383508456,0.5635109485056934,4.247198583520164,0.009390663539436335,0.008111655181803845,83.94393409157189,56.515030619328996,18.674929783857465,27.20668510587393,21.587313156025356,-16.056065908428113,26.477054120215357,37,0.08823529411764697,2,8,3,0.006114741766923739,3.4701895784131556e-05,0.8499804342531124,0.615662462391973,0.5089512643895695,1
2018-08-23,1.1586277484893799,1.1589634418487549,1.154521107673645,1.1584800481796265,1,0.02097858074144243,0.021200178052618757,-0.002238378078777888,-0.0022358747786918043,-0.00865646599503045,-0.008619106670894161,-0.008948694955898305,-0.008908774552442544,-0.05422427447739659,-0.05278035451307406,-0.02540103893980171,-0.02508114680461415,0.0006948261978871789,0.0026782039981864715,0.006010408993658665,0.0049955129358894585,0.005131578707626965,0.008039934917242642,0.012010083782948877,0.004058362836352858,-0.002318182044413475,-0.017468269440095274,-0.03195916919289665,1.150318677976943,1.154934443462358,-0.003996560594017429,64.82608960207378,52.892004081491166,49.3928472646096,-0.004615765485415313,-0.005816879619695879,0.0012011141342805664,0.6018674010719588,3.983966208665725,0.009037211441984442,0.007800921091550115,86.40456401283173,73.92425728860086,18.04240749824066,26.251418983502628,21.556831514770597,-13.59543598716827,24.345403314873483,38,0.1515151515151516,3,8,3,0.0038346229458938973,-0.000127494910236483,0.8748957221966952,0.6337092395981214,0.5783679044911018,0
2018-08-24,1.1542812585830688,1.1636972427368164,1.1539349555969238,1.154334545135498,1,0.015008600462957794,0.01512179509557221,0.0016839082050844815,0.0016853267746412826,-0.016679964691496216,-0.01654162431923767,-0.0072175257757863005,-0.007191541987093375,-0.05460987728318649,-0.053145534654304716,-0.029877407705469147,-0.029435490014168675,-0.0035848160899412435,0.0044390752761612725,0.005596000017328371,0.004912085444469708,0.005108007058182622,0.0014359562756445232,0.008217653884601495,0.0008973983108233607,-0.005848505096662127,-0.02039572586832883,-0.03532884862653751,1.1509365036936436,1.1548900065492573,-0.0034232722018493478,56.084024923120104,49.2361633001829,47.0879628330418,-0.003953502855613689,-0.0054442042668794415,0.0014907014112657529,0.5230215564326738,3.8980783660211697,0.009089002563263596,0.007873802791024252,72.02891840877524,80.79247217105963,17.955758415865294,27.957611222407476,19.90299626867676,-27.97108159122476,27.45676781054684,37,0.08823529411764697,4,8,3,0.008457069210162694,4.6162139610007375e-05,0.7202891819358868,0.540734917028668,0.49351295721263716,1
2018-08-27,1.164442539215088,1.1680878400802612,1.1597161293029785,1.164890170097351,1,0.01829512608274313,0.018463507185666694,0.022062431663619587,0.02230760684277522,0.0005124213669201291,0.0005125526771765365,0.009449005782364827,0.00949378857732941,-0.052014042481698594,-0.05068446399674975,-0.02334695544322947,-0.0230765239512436,0.009102781442062224,0.005146907938659216,0.004584559633505106,0.0050657019327531305,0.005147419677610989,0.00690396120668213,0.015183294797785019,0.010100506830420075,0.003150857238594984,-0.010915350728008533,-0.02647382477680127,1.1530832216019065,1.1556307594046717,-0.002204456555031209,68.64502362578888,57.32462593155033,52.95711119291582,-0.0025475378027652873,-0.004864870974056611,0.0023173331712913236,0.7605586076245408,3.8764817338043085,0.00942216630479928,0.008088458935155973,91.55471458121472,83.32939900094057,18.3033089472799,28.37115322452575,17.8278609736362,-8.445285418785282,77.13119755411337,38,0.08571428571428563,0,8,3,0.007186695357368397,0.0003842687437441202,0.9155471433941187,0.777473877217234,0.7095776881016724,1
2018-08-28,1.1683471202850342,1.1732999086380005,1.1663440465927124,1.1683608293533325,1,0.016592597325763132,0.0167310190007095,0.024353421392422775,0.024652387978904233,0.0019842299702452827,0.00198619985722015,0.001401053520668053,0.0014020354546790958,-0.0526654632845947,-0.0513026665085653,-0.020682067753210978,-0.020469660649617416,0.002974957959103324,0.005118925880229632,0.004557197254604209,0.005097267197663427,0.004970038436671432,0.00655838512924678,0.01571967635455085,0.013214539234105649,0.006048036730753825,-0.007430126449590513,-0.02354980486258662,1.1554336227944335,1.1565737275490169,-0.000985760550690884,71.74508609054922,59.603736776762524,54.69215843092846,-0.001140104754583371,-0.004119917730161963,0.002979812975578592,0.846297838840932,3.8159462035151526,0.009349850035931433,0.008002536374919735,88.53388608607334,84.03917302535444,19.0909642376648,30.5301861347014,16.68248240796665,-11.466113913926657,114.54012223131012,39,0.08333333333333326,1,8,3,0.0059535221230739436,1.1733591159443077e-05,0.8853388588054119,0.8853388588054119,0.7806191528052013,1
2018-08-29,1.1693034172058105,1.1706311702728271,1.1654006242752075,1.1691256761550903,1,0.00984216768628747,0.009890761109369262,0.030001091429004482,0.03045565862209676,-0.0013805632992840724,-0.0013796107601696805,-0.00016374154565373543,-0.00016372814073850606,-0.05372442771264768,-0.052306771488159653,-0.028484320458807225,-0.028082466752336277,0.0006544181771759916,0.004639485555586113,0.003825506285070855,0.005020027811873336,0.00496278663907647,0.005234068914847789,0.013340546502322193,0.013870616329088037,0.0065286147401724115,-0.00621316432281005,-0.02289181886754832,1.1575400925422268,1.1575035015198372,3.161201874690711e-05,72.44551731151054,60.1093361603529,55.07555814710028,3.659102238962042e-05,-0.003288615979651646,0.0033252070020412666,0.8631022619516509,3.8200302731617035,0.009055614033194877,0.007745629249180569,90.30948434036358,90.13269500255056,19.672944621805506,29.27059226518043,16.738357298197897,-9.690515659636413,107.92404053556048,40,0.08108108108108114,2,8,3,0.0044738954111600325,-0.00015202903703625154,0.8942204262173397,0.9030948413070936,0.7962749210794969,1
2018-08-30,1.1709327697753906,1.1717559099197388,1.1644154787063599,1.1709738969802856,1,0.010726950519327271,0.010784690526428387,0.031705531260769734,0.03221350593844985,0.0017198200175899325,0.0017212997562094934,0.0035184045092342218,0.00352460135992394,-0.05861772033487152,-0.05693278432357474,-0.025954872278839653,-0.025620939876872972,0.0015796090309269939,0.004595428314952416,0.003706938605674826,0.005020686745631787,0.004959337900516204,0.004664693893155825,0.011737863262181847,0.015280361476253557,0.00789296082708435,-0.004081789659622248,-0.02130420543099254,1.1596068316865435,1.1585013085909814,0.0009542700447242591,74.24543219435253,61.36762638496683,56.01984485057373,0.0011055230955618889,-0.0024097881646089393,0.003515311260170828,0.8892943316580395,3.9251435825364265,0.008933100974636593,0.007628778914434665,94.60014446107992,91.14783829583895,20.31908414298659,28.45192914522952,15.755921613839952,-5.399855538920084,109.02751645642374,41,0.07894736842105265,3,8,3,0.006268654862681784,3.512222176863089e-05,0.9363812404695975,0.9460014424146489,0.8341064409243657,0
2018-08-31,1.1665889024734497,1.1689343452453613,1.1596487760543823,1.1664663553237915,1,0.01045494311223503,0.010509786993223358,0.025463543575192826,0.025790508934205203,-0.00010505293379687333,-0.00010504741593064804,-0.0030726288282940423,-0.0030679131354302003,-0.062313142061502416,-0.06041138399696644,-0.02495632318603278,-0.024647488611783896,-0.0038568234970335043,0.004681034956952329,0.004327476681101975,0.005074605864509503,0.004971431010982252,-0.001281744168232457,0.005295936722988115,0.011027398657977416,0.003911411943158027,-0.007354019033628534,-0.024994463384943377,1.160662143015351,1.1590913120526711,0.0013552262417513283,62.608789661365336,56.672447926307726,53.15850695011422,0.0015708309626796257,-0.0016136643391512263,0.003184495301830852,0.7735907967138369,4.030617546507462,0.009103959542584217,0.00780473393084459,84.13584876419358,89.68182585521238,20.137933253219966,25.923817717937514,18.09581830719602,-15.864151235806423,76.98348521652788,40,0.08108108108108114,4,8,3,0.007960426075385163,-0.00010505845204955448,0.7976847579969419,0.841358485688715,0.7418408689188071,0
2018-09-03,1.1598505973815918,1.1627906560897827,1.1590977907180786,1.1601063013076782,1,-0.004115168000971934,-0.0041067122999870476,0.01417995808177115,0.014280970573619323,0.001298563603634828,0.0012994071024239329,-0.010730292639187938,-0.010672928410783156,-0.059041651989016175,-0.057332495637160585,-0.031692148137228364,-0.03119521546666737,-0.005467329671144762,0.0036453279133925463,0.004822844202250574,0.004988158541057056,0.005009272389972365,-0.005912828981810336,-0.0015908390846700593,0.005345964101625134,-0.0014586206355634568,-0.012151381834034747,-0.030178694599459766,1.1605766289064783,1.159166496441931,0.0012165055398647429,49.76837005480356,50.77007894486553,49.41886224738534,0.0014101324645472424,-0.0010089049784115325,0.002419037442958775,0.631840466573713,4.054873469850976,0.008980002761379122,0.007740672342919621,69.37093011349327,82.70230777958893,19.881676564312215,24.40439943173255,17.473469845536105,-30.629069886506727,45.01025597252026,39,0.026315789473684292,0,9,3,0.003183212924144523,0.0002204142204884112,0.4645547371313032,0.6937092995244808,0.6116559329820525,1
2018-09-04,1.16130530834198,1.1615750789642334,1.153322696685791,1.161548137664795,1,-0.005848049173556132,-0.0058309826188783775,0.010744548152207139,0.010802478100842006,0.004589234061071798,0.0045997807232338594,-0.014531460198370559,-0.014426388096694831,-0.05797178791642457,-0.0563234298564792,-0.02340984061345073,-0.023137956018724815,0.0012420767865190061,0.003255496428265235,0.004685259368815745,0.00497020080941566,0.0049681866306968345,-0.003513882080043995,-0.0014167833381589778,0.006344903145040881,-6.736567506671065e-05,-0.010275003840860664,-0.028855869429554648,1.1607260917923732,1.1593429143102914,0.0011930701995144233,52.35290434786341,51.990806219332164,50.251926129734045,0.0013831774820820542,-0.0005304884863128151,0.0019136659683948692,0.6550267340752115,4.092779985910428,0.008928029869740783,0.007686319301144002,70.21973971990285,74.57550619919658,18.764198387279414,22.793146234740387,20.940173319671107,-29.780260280097153,32.13542577768477,40,0.02564102564102555,1,9,3,0.007104640790034906,0.00020905661585677497,0.4117411857824363,0.7271816512012017,0.6411691058744473,0
2018-09-05,1.1588022708892822,1.1632641553878784,1.1546810865402222,1.1586545705795288,1,-0.008996705095659441,-0.008956355838491081,0.000845462590627979,0.0008458200948691097,0.0024648906354616056,0.002467930975906363,-0.017851037229296703,-0.017692651315470265,-0.06296780144242384,-0.061026293198639725,-0.028511517229920184,-0.028108899411585564,-0.00249423774492734,0.0031159983178351354,0.004221997943554715,0.0050042777277338685,0.004974405798244873,-0.004207195576288236,-0.0039882285015507835,0.003909292078770221,-0.002448898657593457,-0.012078367007727464,-0.031169199897313593,1.1604073962211665,1.1592919258857903,0.0009621996931652443,46.72416717431314,49.346289728505404,48.56641118822991,0.0011154703353761786,-0.00020129672197501634,0.001316767057351195,0.5958085082030962,4.080318284972342,0.008903389796734745,0.007684248630099911,59.943528245658655,66.51139935968494,17.946828211166878,22.57872147523736,19.498259032866812,-40.056471754341345,33.093705267733746,39,-0.025000000000000022,2,9,3,0.007407789228642341,-0.00012747570630955362,0.26689779734044966,0.6600072491963198,0.5819402306684036,1
2018-09-06,1.1634942293167114,1.165623426437378,1.1607661247253418,1.1635212898254395,1,-0.00638479146534711,-0.00636445199509994,0.004342159053980115,0.004351599886190938,0.002777018485692976,0.0027808779733238254,-0.012704594910359962,-0.012624232229545895,-0.06304261382096572,-0.06109653742743215,-0.025620369990072202,-0.025294953332551717,0.004191522661239413,0.003935305188310129,0.004418389911206273,0.005016458700816319,0.0050053604743683575,0.001258075940072656,-0.00023791703944375797,0.008019249884654966,0.0016176840601607179,-0.007299097600351634,-0.027011617021375556,1.16088645677567,1.159605212103542,0.001104897303629615,56.005636902738885,53.61939469013577,51.4426622895697,0.001281244672127979,9.521155684558271e-05,0.0011860331152823964,0.6951671374886786,4.108914025098147,0.008765208801100058,0.007533346297784618,71.04926942895462,67.07084579817204,17.493715768384956,23.21907171281232,18.390954658407907,-28.950730571045387,60.30980758750883,40,-0.024390243902439046,3,9,3,0.004174656497058909,2.3257424651066912e-05,0.5105113322617245,0.772988543714892,0.6815578646768382,0
2018-09-07,1.1623852252960205,1.1650937795639038,1.1563901901245117,1.1620069742202759,1,-0.0038303093267146207,-0.0038229830489004968,0.006624633785520456,0.006646625206800261,0.0008014396168012812,0.0008017608553430033,-0.013170582269835937,-0.013084229671559311,-0.06299499264122803,-0.061051824672256005,-0.0287746710764181,-0.028364622644330595,-0.0013023413584009917,0.0036737709417785248,0.004243184974205696,0.005024324065550744,0.005006657650931519,0.000722996065141368,-0.002196910440763311,0.00628821934706969,0.0002157483993550091,-0.007977079137729381,-0.028164919543403055,1.1610588440748402,1.1597831204084852,0.0010999674369338575,52.67434605251293,52.145343322910456,50.51964536074316,0.0012757236663547555,0.0003313139787474173,0.0009444096876073383,0.6517108453334575,4.144871339453831,0.008760807418120917,0.0075393759353290886,54.16910580118917,61.72063449193416,16.399407372080255,21.571398504273198,20.653679412388534,-45.83089419881083,42.7623586785197,39,-0.025000000000000022,4,9,3,0.00749013528531731,-0.00032551532317475206,0.43470918323282176,0.7378335802300316,0.6505611027709192,0
2018-09-10,1.1558955907821655,1.161440134048462,1.1527643203735352,1.1561094522476196,1,-0.0034511923347712086,-0.003445243815634269,-0.00756636033574312,-0.007537807490467174,0.0032203293114034712,0.0032255201424065127,-0.016059524510367875,-0.01593125789815153,-0.06270205274960611,-0.06077672900425657,-0.03664126720129002,-0.03597810039908189,-0.005088212679201237,0.0035544582733440648,0.0033950035709513476,0.0048679909622882074,0.005038310051908112,-0.003670070484790622,-0.006511969154606723,0.000460258291390625,-0.004659360368297838,-0.01241132238094278,-0.032976447330604564,1.1602973991783447,1.1595109968410138,0.0006782189556402418,41.4673939941784,46.7545526287548,47.06630930212948,0.0007864023373309603,0.0004223316504641259,0.00036407068686683444,0.511621152516152,3.960521908227271,0.00879522502016519,0.007607605839625465,16.28943778480829,47.16927100498403,15.584454607556035,19.95220035245155,22.048041249422244,-83.71056221519171,9.297400489203861,38,-0.02564102564102566,0,9,3,0.007504318607602338,0.0001849837530852537,0.1628943770548532,0.6009221141572135,0.5298438072494182,1
2018-09-11,1.1593396663665771,1.1642799377441406,1.1566845178604126,1.159595012664795,1,-0.0016828996183925406,-0.0016814843368666565,-0.007530948791948718,-0.007502662249802894,0.017506440830774135,0.017660576709213505,-0.018101839994605153,-0.01793898582292408,-0.05738021423370732,-0.055765010475765986,-0.02353637387186505,-0.023261553736395157,0.0030103695028976135,0.003868849304035453,0.003399343969533444,0.004133802432391475,0.005010100271030108,-0.0003297023053940862,-0.0027655007368649898,0.0026373557099073075,-0.0015791274079433038,-0.008914843074537604,-0.029950696131725074,1.1601893397147216,1.1595172202353679,0.000579654590396883,48.95572808321453,50.04179336059225,49.22038185679372,0.0006721194793535279,0.0004722892162420063,0.00019983026311152157,0.5698917755181282,3.7734850636657833,0.008750600768476318,0.007546255953936102,33.26270571503207,34.57374976700985,14.533557406763295,20.93957097635727,20.577585464880492,-66.73729428496793,30.08408800357995,39,-0.025000000000000022,1,9,3,0.006550062565613708,0.000220202997968211,0.3596693282926534,0.6818396908976552,0.6011902861415828,1
2018-09-12,1.159595012664795,1.1648223400115967,1.1570860147476196,1.1596084833145142,1,0.0008229547438285119,0.0008232934639944567,-0.008173750351830994,-0.008140436083719726,0.016834089217767738,0.016976580947563935,0.002547884321069021,0.002551132936772227,-0.06192281867751519,-0.060044569005234916,-0.02969342997933923,-0.029256911335813207,1.1616617293630954e-05,0.0036770189042877794,0.003375767009030014,0.0041376215713140214,0.004279424349924541,-0.00048248100536718574,-0.0019370371159647126,0.0015649070390586495,-0.0014589609509138013,-0.008356399073256138,-0.029843322829412378,1.1600999771916127,1.1595239804634527,0.0004967527518746628,48.98515512730234,50.05462685432724,49.22876585351128,0.0005759967281597778,0.0004930307186255606,8.296600953421713e-05,0.5467690735171333,3.3460295904415975,0.008678152518154942,0.00748369181756082,33.328302324906396,27.626815274915597,13.638118027155386,20.052654871393017,19.267276173238045,-66.67169767509361,26.608246993488027,40,0.02564102564102555,2,9,3,0.006671497643639409,1.161654982096635e-05,0.3603786238266337,0.6530444537990339,0.6014660189681095,1
2018-09-13,1.1626555919647217,1.1700832843780518,1.16096830368042,1.1629259586334229,1,-0.0005117942866795713,-0.0005116633423234429,-0.006896585752026764,-0.006872858880643595,0.024684114707904915,0.024991289707481323,0.002868390248024961,0.0028725080155125315,-0.05215666478104522,-0.050819847906688254,-0.025296952501027727,-0.02497966569177923,0.0028567736307313144,0.003345042214652133,0.0034984591363413876,0.003937682607571991,0.004282628561460934,0.0024798797122385086,0.0016120737247795613,0.003195694929510884,0.0014547961471442772,-0.005057950068655392,-0.02699660352711286,1.160534743567276,1.1597759788464135,0.0006542338647306245,56.23448148194762,53.240385192677316,51.307652630530015,0.0007587647208620041,0.0005461775190728494,0.0002125872017891547,0.6141843056766833,2.7987164353038487,0.008806484557110845,0.0075726958296291865,49.48306388413201,38.691357308023505,13.548829311333074,22.616081401195295,17.63032587791808,-50.51693611586799,65.92601234949468,41,0.02499999999999991,3,9,3,0.007837971652419755,0.0002324882910162957,0.5867347607261134,0.7162620374146756,0.669371937812463,1
2018-09-14,1.1690436601638794,1.1721267700195312,1.1655691862106323,1.1691803932189941,1,0.006154324393162119,0.006173301157277322,0.0023240150664473576,0.002326717682696655,0.030172722830183733,0.030632532348747743,0.005235957933853719,0.005249689517133005,-0.0545785955113828,-0.05311591490571177,-0.013916163462795294,-0.01381978126815886,0.005363777321440594,0.004009628684259311,0.0037751254802571967,0.0040281751576813855,0.0043191705605407785,0.006626465909754131,0.006763594519294092,0.007199097067484228,0.006847921691160108,0.0006507282965633188,-0.021730712362274973,1.161864843513694,1.1604726021332714,0.00119971930217333,66.65627273190543,58.60163226247032,54.9585150709386,0.0013922413804225986,0.0007153902913427993,0.0006768510890797993,0.8156938485321138,2.280404607488515,0.008834650759182099,0.007556276867471655,79.93962789887674,54.25033136930506,13.731677032748474,22.585861635062347,16.318823610151117,-20.06037210112327,116.13553555675531,42,0.07692307692307687,4,9,3,0.005608701486042328,0.00011694778317167282,0.8478303655173394,0.8780369847654732,0.7973949331801673,0
2018-09-17,1.162358283996582,1.1695905923843384,1.162358283996582,1.1628988981246948,1,0.005855490149473035,0.0058726670419273486,0.0024042978147017463,0.0024071904564855195,0.022400511718749915,0.02265328708536196,0.003482596613061345,0.0034886678985461828,-0.058127493663127965,-0.05647035428269431,-0.013416373532461685,-0.013326775135854563,-0.0053870469228903305,0.004127851856362976,0.0037617190536354504,0.004285515141934346,0.004349052138596387,4.914592501559234e-05,0.0011139597089289133,0.0009632181197158918,0.0016512336311071962,-0.004304494731704689,-0.0269291341686706,1.1620239288384635,1.1606523277622656,0.0011817501618613946,52.11519964074889,52.13624822904588,50.93148075686839,0.0013716010761974928,0.0008466324483137381,0.0005249686278837548,0.552349608407306,1.839971967357461,0.008720197732651688,0.0074986722807236185,52.34140274836231,60.58803151045703,13.345443786968795,21.247852029939924,17.98218248896789,-47.65859725163769,49.672692280717115,41,0.07894736842105265,0,9,3,0.006219206501458775,0.0004648848915280546,0.5234140247803802,0.5778886183059999,0.7092935075213983,1
2018-09-18,1.1669156551361084,1.1720443964004517,1.1669156551361084,1.1669156551361084,1,0.00629325859868156,0.006313102756875688,0.004610358980288991,0.004621003036606286,0.020032393848579206,0.020234388809770687,0.007753194348616457,0.007783328187413563,-0.05706089966717734,-0.0554634543463135,-0.006873290017161017,-0.006849722984593298,0.0034481379521063144,0.0041809181648662964,0.003889504346385529,0.004184248305299845,0.004368389662248729,0.0022414878259906512,0.004107921149159699,0.003652590559586777,0.005263080332796211,-0.0005126253839851103,-0.023523760134807392,1.1627765021150243,1.1611162779381057,0.001429851780104796,58.81754748770318,55.516006221690986,53.23237920642785,0.0016602241769181347,0.0010093507940346176,0.0006508733828835172,0.7311691419084893,1.5800510956746137,0.008750576342873484,0.007498893604142128,73.08648968132788,68.45584010952233,13.329213168838866,21.664626271898108,16.639772796628556,-26.913510318672117,101.13828280688546,42,0.07692307692307687,1,9,3,0.004395125938853779,0.0,0.7308648930386278,0.6891127009080797,0.8101048579772245,1
2018-09-19,1.167883276939392,1.1716461181640625,1.165338158607483,1.167992353439331,1,0.0072039039082693905,0.007229914445652685,0.00802685865209785,0.008059160250955433,0.016277169059377376,0.016410363872509715,0.006368580909859809,0.006388903440249782,-0.06445051946398347,-0.06241749480076697,-0.008680674813264356,-0.008643106540235923,0.000922261926881197,0.004132569218273119,0.0037485706415047145,0.004096481703917348,0.004360701727187936,0.001723612033054156,0.004227504216639755,0.004133138230097311,0.006272315705643017,0.0006766910119384573,-0.02259714553002956,1.1635789407803023,1.1616256168641224,0.0016815434231323145,60.544582658128704,56.40463893465754,53.84156994960409,0.001953323916179528,0.0011981454184635996,0.0007551784977159284,0.7622955959480967,1.575755862448889,0.008576103715281063,0.007342602620665642,78.64724424961828,68.02504555976951,13.03184922485681,20.526417203100497,17.07942165602415,-21.352755750381718,87.06400442450565,43,0.07499999999999996,2,9,3,0.005400685662029245,9.338802571589832e-05,0.7864724384343391,0.7415435484744328,0.8418361905432705,0
2018-09-20,1.1674060821533203,1.1776995658874512,1.1672834157943726,1.167460560798645,1,0.003891721695643566,0.003899304277763971,0.003379927408964018,0.0033856458043810544,0.008416912660831305,0.008452434461556857,0.001131813811905025,0.001132454554868545,-0.06091504628642685,-0.0590968304008358,-0.011306291043217648,-0.011242615140007906,-0.00045540858189432155,0.004114270941708315,0.003565345962627654,0.0038094738240065894,0.004319767163489848,0.0004893253558189148,0.0034304182880777745,0.0032886507485974104,0.005817933745130954,0.0004579887937807836,-0.02297624136398546,1.1641761130908166,1.1620578349333461,0.0018228680998411129,59.116052267602,55.81160976997656,53.48029371321473,0.0021182781574697884,0.0013821719662648374,0.000736106191204951,0.7107715729491197,1.5602914105458445,0.00870753559940946,0.007458526559092279,58.93762071405351,70.22378488166656,13.574308755146651,23.73823730181374,15.620079609774082,-41.06237928594649,118.42108328519208,42,0.024390243902439046,3,9,3,0.0089220573635079,4.666422760134944e-05,0.589376204776908,0.589376204776908,0.7843289374565152,1
2018-09-21,1.1776067018508911,1.180163860321045,1.1735711097717285,1.1775927543640137,1,0.007169331374118988,0.007195092556982141,0.013323655767281194,0.013412811187468288,0.016363473462860285,0.016498088348107398,0.006233575306812594,0.006253044470508229,-0.04437627635494855,-0.043406053937786515,0.0035852508122801927,0.003591685511679321,0.008641386999915996,0.005156588037073107,0.004356006241654931,0.004213404290442108,0.004433181785969894,0.0077194299101159825,0.010784979146753582,0.01098566672058121,0.01435493047882086,0.009325313410169844,-0.014497216880525299,1.1662402117482316,1.1632085697059882,0.0026062755392264325,73.18156502876366,63.652741153226756,58.98590189970149,0.0030316420422427104,0.001712065981460412,0.0013195760607822983,1.1440787373697383,1.7056403329574137,0.00899294730819449,0.007636720992777626,90.61624406118933,76.06703634162038,14.375177771730977,23.30039820309547,14.044030679059844,-9.38375593881067,198.38200472725842,43,0.023809523809523725,4,9,3,0.005598497888921688,-1.1844066487122767e-05,0.9061624373046755,0.9061624373046755,0.9485154735352346,0
2018-09-24,1.1751019954681396,1.1815024614334106,1.172525405883789,1.1751019954681396,1,0.010439010689835923,0.010493687252712824,0.016294500839308782,0.016427980225917294,0.017830921945627874,0.017990841927202128,0.008611587482784159,0.008648773870233217,-0.04589065010121763,-0.04485359835726921,0.00029372903935777567,0.0002937721819560313,-0.0021173676071735976,0.004192548312324871,0.003952036820164614,0.004149086649179752,0.004403456676800357,0.003492132709716378,0.007005397514279199,0.00840526633337757,0.01208405031094939,0.007366583835861196,-0.01658474787697417,1.1676035630897559,1.1640895642068882,0.0030186671119776243,66.60933377495985,60.79670633500254,57.23740141621301,0.0035139988828669644,0.0020724525617417224,0.001441546321125242,0.9491815320663043,1.8712404080176852,0.00899181218258214,0.007651941888669811,77.72832295611703,75.76072924378663,15.278662258167296,22.702164608292428,13.042531910858852,-22.271677043882974,154.14944744835628,42,0.024390243902439046,0,9,3,0.0076393841421784695,0.0,0.7421032882657916,0.7772832268564608,0.8751810393695352,1
2018-09-25,1.1753228902816772,1.1792453527450562,1.1732544898986816,1.175295352935791,1,0.007155404465285189,0.007181065540426967,0.013448663063966687,0.013539503101963168,0.008892672231121309,0.008932329506712522,0.01623932405247174,0.016371898543134922,-0.04664920506228224,-0.045577854669940354,-0.00036436879290862044,-0.00036430241866181046,0.00016453172755568672,0.004183356516646212,0.003944004216476229,0.0036935026034418846,0.004294643173378766,0.0022228829776689274,0.005817824943483929,0.008271193069041338,0.01217476053112132,0.007688517025621122,-0.01641004953037517,1.1687869153737611,1.1649196226312515,0.0033197936298594577,66.87873164149697,60.9432128186713,57.34047611992953,0.0038672927425091874,0.0024314205978952157,0.0014358721446139718,0.9126437605109989,2.004439145959392,0.00877745865856731,0.007468300318419486,78.40114819992284,82.24857173907641,16.117612138429593,21.595388394237837,12.406682231365565,-21.598851800077156,132.74548021238888,43,0.023809523809523725,1,9,3,0.005097325392642649,-2.3430149551297423e-05,0.745781658892652,0.7840114792711067,0.8789518082317181,1
2018-09-26,1.1766090393066406,1.1776995658874512,1.1728966236114502,1.1763184070587158,1,0.007103229459029085,0.0071285172328974244,0.014307133367298447,0.014409970248268289,0.006787801192643328,0.006810890527533031,0.017167246027640644,0.017315450066130778,-0.04403207869394028,-0.04307673986770211,0.004331256202049072,0.004340649649105188,0.0008700869206251829,0.004185007766778168,0.003921035675851903,0.003649092973040719,0.004295134499418535,0.001672913997489145,0.005255803369054846,0.008837604071188832,0.01286403012898285,0.00865622348954087,-0.015521677983286186,1.1699456064022158,1.165763977033286,0.003587029151107979,68.45000867189349,61.75754646735774,57.90418373447167,0.004181629368929407,0.0027814623521020543,0.0014001670168273528,0.9121289494359093,2.1443783755751995,0.008493564631241143,0.007220463932447151,81.96106573527521,79.36351229710503,16.813714320774352,20.723119561568286,12.206514298312863,-18.038934264724794,114.92170284718932,44,0.023255813953488413,2,9,3,0.0040830290907462085,-0.00024706937014741265,0.7475399521222738,0.819610654500756,0.8989029416319979,0
2018-09-27,1.1747153997421265,1.1759172677993774,1.1664528846740723,1.1748534440994263,1,0.006312482301055447,0.006332448006401092,0.010204203996698994,0.010256444425765121,0.004887227275599299,0.004899189249844227,0.005973943159542982,0.005991822744122022,-0.044123364655226316,-0.04316408954042017,0.0005168053708514628,0.0005169389377555067,-0.0012461557398680272,0.0042873171789830754,0.0039695964543128145,0.0036640064319411574,0.004116265689711801,-0.0008325563179436557,0.0029815425733870082,0.007413625539950175,0.011423422722826704,0.0074853152893312735,-0.016694383020245618,1.1707006583556328,1.166437270890037,0.0036550507875512395,63.423452871855304,59.83372561359427,56.77615233710764,0.004263387465595514,0.0030778473748007463,0.0011855400907947677,0.8346634995224304,2.215247719135626,0.00859156161362703,0.007312879454690468,76.86343970498562,79.07521788006125,16.106684547836014,19.023408603401172,16.562534752301787,-23.136560295014373,70.75054801798144,43,0.023809523809523725,3,9,3,0.008055798936317556,0.00011749921489622172,0.6526872245520432,0.7686343943752421,0.8703339043031656,0
2018-09-28,1.1636837720870972,1.1653001308441162,1.1570591926574707,1.1637378931045532,1,-0.011835169882023851,-0.011765409737887755,-0.004665838507904821,-0.004654970392940494,-0.006198646938490924,-0.006179474960451903,-0.00040740957515138595,-0.00040732659513975644,-0.05430513149682908,-0.0528569407740459,-0.008919002573227733,-0.008879346255619147,-0.009506265183163212,0.004158578487778934,0.004849442209527188,0.004217110852695303,0.004272329804786101,-0.007948028365325599,-0.006046068661492376,-0.0020009938646592396,0.0018847702969926328,-0.0018069211726745582,-0.025907995959252972,1.1696294637016205,1.166237316980001,0.002908624747494315,38.43724343644989,47.693587662065525,49.14813096063294,0.003392146721618916,0.0031407072441643805,0.00025143947745453555,0.40998718933858247,2.2230100915145874,0.009248896601364782,0.00794757707570311,28.420466117163333,62.414990519141405,15.922130951559195,16.409140649056138,21.541130899238347,-71.57953388283667,-49.592593233138075,42,-0.023255813953488413,4,9,3,0.007081438385288637,4.6506191623333444e-05,0.2732327038981482,0.3818469910760787,0.6535635147930637,0
2018-10-01,1.160496711730957,1.1621285676956177,1.156510591506958,1.1605371236801147,1,-0.012472012877861796,-0.012394559658817084,-0.002033002188025982,-0.0020309370387990855,-0.005096034044468957,-0.005083071291868468,-0.004629600654183901,-0.004618900571813245,-0.054188417017538335,-0.05274638901370443,-0.017892059509662866,-0.01773294697641814,-0.0027542106030115305,0.004158772619417501,0.004618596519587928,0.004177224550509753,0.004281932891901072,-0.008213761718391055,-0.008579871153656993,-0.004764296766081033,-0.0006358824881639302,-0.0042561952649995405,-0.028485227072011732,1.1682306421598505,1.1658150804392688,0.0020719938874624866,33.94469663947265,44.870364236496265,47.22958262590479,0.0024155617205814384,0.0029956781394477926,-0.0005801164188663542,0.2850426194593711,2.216391339575581,0.009104496958238383,0.00784507171073306,16.11136815694954,40.46509132636617,15.824142022607548,15.478722817610011,20.750123560672773,-83.88863184305046,-75.26890766141746,41,-0.023809523809523836,0,10,4,0.0048408414293933276,3.4821763417241455e-05,0.161113680924831,0.2704699396992337,0.5911435740103193,0
2018-10-02,1.157755732536316,1.1582117080688477,1.1506686210632324,1.157755732536316,1,-0.01503606239789291,-0.014923585255112726,-0.007880657932607818,-0.007849686958500968,-0.0020282221657995777,-0.002026166713095745,-0.0072972701211088415,-0.007270709690977983,-0.05820649139331555,-0.056544888039033125,-0.024565933983605605,-0.02426664718942495,-0.0023995177924754293,0.0038989024194491144,0.0044728038365334085,0.004036649891296792,0.004291679131133239,-0.007615702872020513,-0.010181405508590036,-0.006988044400500271,-0.002830804037693868,-0.006341149937839741,-0.030693921650592038,1.1666191176023837,1.1652180917057169,0.0012023722482852328,30.34858408223556,42.515196681267895,45.60524065238603,0.0014010258966665745,0.0026767476908915494,-0.001275721794224975,0.19347333602939057,2.279750906488938,0.009159068790998664,0.007911054580514778,22.984848426269945,22.505560900127616,16.464995327731383,14.287461533948093,23.709129893018936,-77.01515157373005,-118.53162588086538,40,-0.06976744186046513,1,10,4,0.006515266384464762,0.0,0.22984848351725715,0.22984848351725715,0.536902156567377,0
2018-10-03,1.155041217803955,1.159326195716858,1.1516358852386475,1.1551746129989624,1,-0.01813805449785213,-0.01797455003073678,-0.011034825038822913,-0.01097416468748691,-0.005502204131652609,-0.005487094730870168,-0.012402253901104103,-0.01232566291080317,-0.06458239778380828,-0.0625411334534417,-0.023954194820875352,-0.023669570276083185,-0.002231905179333874,0.003333501915362245,0.004449948085715515,0.004050208338384065,0.0042825191254940295,-0.006225976479211415,-0.011304663886272714,-0.009053993965708385,-0.004824584908744933,-0.008327356827305454,-0.03273094505356999,1.1648584245864728,1.1644741303200314,0.00033001528882037334,27.22584594096989,40.396185229098094,44.12647964567706,0.0003842942664409321,0.0022182570060014263,-0.0018339627395604942,0.11614726132845744,2.3587154795463685,0.009054157482942363,0.007837912451552895,14.613787584137821,17.903334722452446,16.84576455099189,14.299876901161918,22.270717520509876,-85.38621241586218,-115.39030965500825,39,-0.11363636363636365,2,10,4,0.006657271023508337,0.00011547621762654166,0.14613787536742534,0.14613787536742534,0.4865663443577687,0
2018-10-04,1.147736668586731,1.153599500656128,1.1464602947235107,1.147631287574768,1,-0.023443343152972924,-0.02317068282974233,-0.017130860851917527,-0.01698496196763344,-0.00955941078171404,-0.009513864860729915,-0.023760581294800034,-0.023480521198330995,-0.07442933698430598,-0.07172693368426386,-0.029004094284721345,-0.028587512780841706,-0.0065514443949888455,0.003228668307805938,0.004758179686780365,0.0042536692669265476,0.0043074833845914255,-0.008069408843501935,-0.016091027995462803,-0.01485347713898244,-0.010877979213298139,-0.014514806036148853,-0.03887643362224902,1.1622080958154413,1.1632265123389007,-0.0008755100684660899,20.1548785449163,34.91864143104944,40.133188893637545,-0.0010184165234599085,0.0015709223001091593,-0.002589338823569068,-0.046069559918690065,2.7200705238347482,0.009029883253835885,0.007868279081967421,3.3416679423721316,13.646767984259975,17.79889092554755,13.314152413499809,24.829561952649403,-96.65833205762787,-158.50893961121744,38,-0.11627906976744184,3,10,4,0.006220818489276391,-9.182479869957803e-05,0.033416679328359976,0.033416679328359976,0.33945986343223755,1
2018-10-05,1.1517553329467773,1.1542545557022095,1.1487782001495361,1.1518083810806274,1,-0.010303933636857892,-0.010251029973855075,-0.022139103518881834,-0.021895832143865146,-0.010117789110001683,-0.010066776471764682,-0.020527113149343232,-0.020317866153582664,-0.07148875654323225,-0.06899325472989382,-0.023718279604709774,-0.023439211900251222,0.0036331443329516745,0.00364731799195701,0.0036911498169080723,0.0042248178325441955,0.004336057876869574,-0.0024017764596790947,-0.010322066371310612,-0.010834798229067077,-0.007064128199466335,-0.010692435972619152,-0.03520703159180183,1.160608139702393,1.1623807248382878,-0.001524960882452131,31.626920708223935,39.7875107940096,43.12578246196605,-0.0017725851358953992,0.0009022208129082477,-0.002674805948803647,0.1248352015509652,2.8880103554115633,0.008857982173379136,0.007690499842576741,15.261859808474085,11.072438444994688,18.549855029691894,13.131285091347388,23.503454985102714,-84.73814019152591,-121.96654666297495,39,-0.0714285714285714,4,10,4,0.004754571717506882,4.605638812970597e-05,0.15261859764921243,0.15261859764921243,0.4209196297274841,1
2018-10-08,1.1523923873901367,1.1531364917755127,1.146092414855957,1.1522595882415771,1,-0.007158061700304841,-0.007132503794699097,-0.0196300745781667,-0.019438659209716103,-0.00842378641805909,-0.008388405745360816,-0.017587506952222186,-0.01743374947496057,-0.06770072847064082,-0.06545988702007044,-0.02140603184142156,-0.021178548802874952,0.0003916613335415117,0.0037671632865374947,0.0037825835295405923,0.004224539675630104,0.004327568210290177,-0.0005779488803512312,-0.007987341456335284,-0.010283692754283535,-0.006439011810654094,-0.010097386525250718,-0.03463406569407024,1.1593237471699598,1.1616310110163093,-0.0019862278335104344,32.84291837001061,40.30700576239216,43.44641885122153,-0.0023072638463499384,0.00026032388105661045,-0.0025675877274065487,0.1534224890592211,2.967212940726776,0.008728417512391746,0.007575044374950159,17.41645092764972,12.006659559498653,19.55366528629357,12.374334082066115,24.346500821314283,-82.58354907235028,-123.62644936813838,40,-0.024390243902439046,0,10,4,0.006113272557189463,-0.00011525106834843563,0.18602192625123962,0.17416450878464662,0.42971886532758424,0
2018-10-09,1.1494648456573486,1.150483250617981,1.1433275938034058,1.1494120359420776,1,-0.007232879275556022,-0.007206784954508105,-0.022268941673448943,-0.022022819139936978,-0.005809909106584491,-0.005793064222873845,-0.01576713213616865,-0.015643481632530598,-0.07040940007191075,-0.06798782406310566,-0.025859977712244193,-0.025528472210992748,-0.0024743353677267104,0.003772114384646938,0.0037089997860020227,0.0041166661857642214,0.004306349526152233,-0.0016027220118214336,-0.008228848654052268,-0.01229760783695455,-0.008529688794728152,-0.012290562754776468,-0.036810967175981646,1.1577988685195164,1.1607259017515514,-0.00252172647101101,29.040234406080486,38.07441845285564,41.8818028503806,-0.0029270332320354697,-0.0003771475415618056,-0.0025498856904736644,0.11017626107493468,3.1546585312800786,0.008742958721376006,0.007606461780444233,15.93834508515648,16.20555194042677,20.78533557776196,11.471342259737003,24.828679004524847,-84.06165491484352,-130.65086868205466,39,-0.025000000000000022,1,10,4,0.006225493200713091,-4.594498197307666e-05,0.17701754517001841,0.15938345043405594,0.37418720329863003,1
2018-10-10,1.1504037380218506,1.1541999578475952,1.1480661630630493,1.1506949663162231,1,-0.0038854342487899393,-0.003877895715791002,-0.02202348874664208,-0.021782742315970327,-0.007704738762050044,-0.007675133345148799,-0.013717944198865085,-0.013624281975876507,-0.0735451898067336,-0.07090584074264938,-0.02921296066020339,-0.028790386998606365,0.001115539847432275,0.0038930067045836593,0.0037325097794474065,0.004061412856704326,0.0043088428435511285,0.0002900953805922146,-0.004921832111466795,-0.010816339893416682,-0.007110152868534558,-0.010948775534450284,-0.03551100097231685,1.1567059604882406,1.1599828694970826,-0.002824963277485937,33.111046547752935,39.69509596682697,42.85533467552047,-0.003276909008842477,-0.0009570998350179399,-0.002319809173824537,0.17146722741979126,3.2923168694763874,0.008556589868745284,0.007436019205105172,19.299012597038416,17.55126953661488,21.121537372120752,13.986595484434943,23.557361273969892,-80.70098740296159,-94.34951855659502,40,0.02564102564102555,2,10,4,0.005330513267284309,0.00025308904870322165,0.22606462682387005,0.1929901254648418,0.3992063244421644,1
2018-10-11,1.1532163619995117,1.1597565412521362,1.1532163619995117,1.1533360481262207,1,0.004958586027526136,0.004970900160371494,-0.018484757125446855,-0.018314961820365183,-0.005423779498016514,-0.005409097362210513,-0.012557563381085293,-0.012479046187240495,-0.07028702941926089,-0.06787376614633012,-0.018919551738003033,-0.018741700407650552,0.0022925758813270494,0.002294465629542343,0.003991970334800459,0.0041023361561503165,0.00431717846302727,0.0015925668041265606,-0.0007786274158854134,-0.008137120213136173,-0.004603611738529856,-0.008528040026080985,-0.033103985763802135,1.1561875124325454,1.1594905123585002,-0.0028486649013076404,41.2111310581187,43.00220143218338,44.85213566751551,-0.0033029999259555076,-0.0014262798532054535,-0.0018767200727500542,0.2590532251319574,3.377144274951416,0.008592660230685842,0.007450265900078296,26.21739103280726,20.484916238334062,20.38112763806088,17.55207833224177,21.782866790592347,-73.78260896719274,-54.74697676903997,41,0.07894736842105265,3,10,4,0.005670662304581637,0.00010377385403277187,0.45549834589977317,0.2621739096413016,0.4507114934567531,1
2018-10-12,1.1590440273284912,1.1609547138214111,1.1536953449249268,1.1590440273284912,1,0.006262338406504718,0.006281987843390402,-0.004041595230353126,-0.0040334389761426115,-0.0033436564168172335,-0.0033380726228635638,-0.010216827080200564,-0.010164812594125938,-0.06583280075845609,-0.06371260225211284,-0.014452945513639695,-0.014349003057385956,0.004936896711930575,0.0027067341999065355,0.0034954174952526893,0.0042051366051933095,0.0043515605747751875,0.0052861769048475615,0.004575147630277554,-0.0027936449934090613,0.0003150548695323163,-0.003507893445145016,-0.028123824646759554,1.1566269762626908,1.1594574393933144,-0.002441196230630549,54.96276216365308,49.45382371643477,48.90383511175937,-0.0028304631306237393,-0.0017071165086891106,-0.0011233466219346287,0.41662373145144443,3.3506476627484862,0.00852308919243617,0.007353550850075339,43.75672087620312,29.75770816868294,19.483601999476416,17.435536415273813,20.392053334064446,-56.24327912379688,-32.938814617708054,42,0.07692307692307687,4,10,4,0.00626323825956523,0.0,0.8359371983385434,0.41169582135140087,0.5620258921368043,0
2018-10-15,1.1550945043563843,1.1605640649795532,1.1543611288070679,1.1551345586776733,1,0.0024919643032851233,0.00249507182707287,-0.004666097397019734,-0.004655228076900886,-0.012086146507935953,-0.0120134023994789,-0.008782912089443196,-0.008744454987861472,-0.06649181672295357,-0.0643294273234778,-0.017819898647436466,-0.01766206318144825,-0.00337871276967803,0.0034339969693243672,0.0035472637003449645,0.004061314464340428,0.004330543591863268,0.0013959232254212584,0.0016557346487142688,-0.005825168887493737,-0.003040172759477433,-0.0067515786862195615,-0.031204526198405302,1.1563973735573037,1.1591372260069706,-0.0023636998175834423,46.307292461754066,45.643111679238906,46.4496054284105,-0.002739852449667124,-0.0019136636968847135,-0.0008261887527824105,0.32835782684385356,3.39378649220113,0.008357363976725398,0.007234970085469862,34.350559942843866,34.774890617284754,18.650185335076554,16.511188910672903,19.31096565404797,-65.64944005715614,-38.548891798120124,41,0.02499999999999991,0,10,4,0.005369881911927291,3.4675026375207935e-05,0.6698181435892783,0.30928633355781027,0.48578522331110197,1
2018-10-16,1.1583324670791626,1.1620069742202759,1.156711220741272,1.1583458185195923,1,0.0077424303319637644,0.00777248044926937,0.0005095510564076105,0.000509680899600129,-0.0039229689240937275,-0.003915284133852781,-0.0053543225687848785,-0.005340013733130977,-0.05785643748412174,-0.05621457007776853,-0.02027841988709535,-0.02007419550938261,0.00277613066095182,0.003082484322941343,0.0036109127179868874,0.00396733687573672,0.004345509844101618,0.0026267684682701464,0.004388932351027552,-0.0026935838942485635,-0.0003125305177853477,-0.003953101863725328,-0.028353602862458582,1.1566971343207326,1.1590786032301277,-0.0020546224412721914,53.347726111071914,49.11180346588603,48.671276510755206,-0.002381468909395279,-0.0020072247393868267,-0.00037424417000845233,0.4203295237180565,3.380905976658608,0.00825129623143091,0.007123344427466716,46.08277062864417,41.396683815897056,17.600990352215124,16.77797965751264,18.16211602587845,-53.91722937135583,-18.320675724831535,42,0.07692307692307687,1,10,4,0.004571824229289376,1.1526299155420721e-05,0.8040001488605548,0.3934060707794521,0.5484097434155926,0
2018-10-17,1.15763521194458,1.1582117080688477,1.1521799564361572,1.1575279235839844,1,0.0059205523498197,0.0059381134599345575,0.0020351181010295673,0.0020371903593972007,-0.008077445010911984,-0.008044910110516112,-0.006876167783796861,-0.006852581035212468,-0.05329907277908368,-0.051903579754189355,-0.005338940077163451,-0.00532471326654671,-0.0007063381347118181,0.0032496069099864568,0.003535180686922062,0.003879629026791123,0.0043446531444333615,0.0007350780212909136,0.003474982582922781,-0.0029486185613351035,-0.0009706895303254193,-0.004687150024592857,-0.028895469021325337,1.1568249480535406,1.1589637380711542,-0.0018454330772876837,51.34708690435907,48.2669761060949,48.13719294047592,-0.0021387900176137453,-0.0020335377950322104,-0.00010525222258153492,0.4120837292239754,3.353894034981323,0.008102336649431207,0.006999690015550059,64.62762927316228,48.353653281550116,17.366649855478904,15.865979002790006,21.169549407779208,-35.37237072683771,-38.01082506139991,41,0.02499999999999991,2,10,4,0.0052108908215489766,-9.268749237902841e-05,0.7602141713293816,0.3719811128361124,0.5324595306144599,0
2018-10-18,1.1500862836837769,1.1527377367019653,1.1482902765274048,1.1500862836837769,1,-0.0028216854145751676,-0.002817708201979463,0.002136900612950824,0.0021391854122387866,-0.015449368820860936,-0.015330639539571478,-0.020742632386501463,-0.020528983748958063,-0.06240162701675826,-0.060494519775425304,-0.008976320801789815,-0.00893615390771052,-0.006449661883067654,0.0045825817183549975,0.0035136523146387564,0.0040836200388422745,0.004308324433605564,-0.0051395295804880226,-0.0031884132243051866,-0.008616739622021918,-0.0072050239051795195,-0.010944419914492909,-0.0349543070944357,1.1557882304581923,1.1583061488572743,-0.0021737935187221558,36.7268486690524,41.30489024200943,43.56966575874635,-0.0025179183990822196,-0.0021304139158422122,-0.00038750448324000736,0.24728215355673133,3.4096284624506312,0.008183430249941805,0.007115492433950189,35.948615848941756,48.88633858358275,17.703946437202152,14.586701332123733,22.857726956733188,-64.05138415105824,-77.61362335057852,40,-0.024390243902439046,3,10,4,0.0038670665302738302,0.0,0.3618262326348051,0.17704553498842546,0.38733607425085365,0
2018-10-19,1.145514726638794,1.151450276374817,1.1433666944503784,1.1460003852844238,1,-0.011317596485534704,-0.011253793416400204,-0.005055258079029938,-0.005042501766443608,-0.01855297459799569,-0.018381927608364435,-0.020223831888794563,-0.02002070186118987,-0.06024799114163636,-0.05846898672090717,-0.01667514725790258,-0.016536886562408815,-0.0035590143590289915,0.003473781749009178,0.0034717861198142715,0.004128880034491371,0.0043015343276672155,-0.006431841945017114,-0.006229515209208558,-0.010791866968145603,-0.010622931551987458,-0.0142605657078001,-0.03814791017497954,1.1542824081237666,1.157394610814841,-0.002688972855060423,31.061498641369838,38.05888690436167,41.3099034005724,-0.003112202691074817,-0.0023267716708887335,-0.0007854310201860833,0.1703022621401227,3.2732608474044858,0.008176298226691569,0.007134638287806777,14.308780170268166,38.295008430790745,18.62932557809597,13.55660895014394,25.544813553289302,-85.69121982973184,-103.16337536154529,39,-0.0714285714285714,4,10,4,0.007053734037298972,0.00042378576121451133,0.1430878009366616,0.07001442676688809,0.30765475319578584,1
2018-10-22,1.1511188745498657,1.1551998853683472,1.1462368965148926,1.1509466171264648,1,-0.0036320891034685517,-0.003625501046391144,-0.0011401248001834197,-0.001139475104838139,-0.022887566985523626,-0.022627633482629306,-0.015180559517693735,-0.015065915676411468,-0.05083008778722993,-0.0495598517977891,-0.012286712450993567,-0.012211538992764392,0.004306794612387999,0.0044266410008909785,0.0037903436659970937,0.003716680036691916,0.0043404298139252725,-0.0014183714097628641,-0.0018266719538163612,-0.005485556521633739,-0.006549541042668361,-0.009870494390756268,-0.0337195858850039,1.153769209508797,1.156916981652739,-0.002720828022979682,43.39372188998929,43.81512197408404,44.939786491858364,-0.003147772143942351,-0.002490971765499457,-0.0006568003784428941,0.3197100056471907,3.0426294821991635,0.008249384073636696,0.007167477579657599,40.78841563812271,30.34860388577755,18.71629537359498,15.723410321916301,23.510033810690956,-59.21158436187729,-64.85804173471416,40,-0.024390243902439046,0,10,4,0.007787493112262865,-0.00014966586706770905,0.40788415419762064,0.21212412818472415,0.40411390339904985,0
2018-10-23,1.1464734077453613,1.1489763259887695,1.1439945697784424,1.1467890739440918,1,-0.010027041316219792,-0.009976938139484526,-0.0022846109842560663,-0.002282003246847908,-0.024389020930149365,-0.024094011952356942,-0.023238063676017592,-0.022970139235401144,-0.05553924709949125,-0.054025103829000165,-0.013926740097376895,-0.01383021168080456,-0.003618821551799291,0.004071230554753624,0.0038856134020272396,0.003751710685738409,0.004318973264673484,-0.0030262308925685932,-0.00520605951318065,-0.007856107327021467,-0.010249876234987743,-0.013249613725525133,-0.036886409423430244,1.1526953424988424,1.1561667662669133,-0.003002528587877973,36.91751024209106,40.415327951360204,42.61368579361092,-0.0034714237680710802,-0.0026870621660137818,-0.0007843616020572985,0.21794439466883267,2.7853044500914743,0.00815671716466425,0.007112656852067206,18.531022247182406,24.542739351857772,19.086734223371433,14.76618091889224,24.04237162163945,-81.4689777528176,-107.94957747360185,39,-0.0714285714285714,1,10,4,0.004344091100548817,0.00027526090534226534,0.18360129341406745,0.10070647451218308,0.3230353985670573,1
2018-10-24,1.1472625732421875,1.1475785970687866,1.138407588005066,1.147315263748169,1,-0.00886197093933457,-0.008822819413457084,-0.0029414185895149454,-0.002937096856236221,-0.024094820415531647,-0.02380685767005719,-0.014689726817490343,-0.014582359157312652,-0.051643624489442715,-0.05033275530629411,-0.016309416007584433,-0.016177137586578128,0.00045873224217338594,0.004195610812349403,0.0038658717589810827,0.0037574543422917834,0.004205284574655836,-0.000794494984266314,-0.004457741909827506,-0.006153992724329149,-0.010013511365329797,-0.01258184784035754,-0.03612144976612697,1.1518676380756618,1.155511099413673,-0.0031531166943008504,38.277666850656644,41.038896961743724,43.00571979830958,-0.003643461338011189,-0.002878342000413263,-0.000765119337597926,0.23649136914261026,2.3354046143785405,0.008229166586025426,0.007172541711980304,37.74537041714234,32.35493610081583,20.08046105871892,13.590738340628963,26.97796979245875,-62.25462958285766,-125.933737240729,40,-0.024390243902439046,2,10,4,0.007993451628770193,4.59250457536061e-05,0.37745370257200167,0.23747671982809718,0.2827484262618009,0
2018-10-25,1.1398738622665405,1.143079161643982,1.1366219520568848,1.1399258375167847,1,-0.008873763370432813,-0.008834507733148311,-0.011695448785008068,-0.011627322870227719,-0.03142636165032303,-0.03093768602408231,-0.022654330487434274,-0.022399647988297855,-0.05065460999162937,-0.04939305602168276,-0.018744018967740115,-0.018569442301950678,-0.006461454314165988,0.004198899389066319,0.004192400663343127,0.0038985830250745524,0.004271442588754441,-0.005469920584996846,-0.009717338987110136,-0.01105893303765193,-0.0164829240749651,-0.018615209213743156,-0.042013649771518,1.1500304379896806,1.154356635569459,-0.0037477131819354526,28.28551101886177,35.4311524179779,39.07006392610816,-0.004326197579778368,-0.003167913116286284,-0.001158284463492084,-0.06331228385676281,1.963197564579278,0.008405176950686766,0.007373441915306183,13.015097795205335,23.097163486510038,21.192331005425533,12.355700169310058,26.043849533551665,-86.98490220479466,-178.09281343364626,39,-0.025000000000000022,3,10,4,0.005664587444709174,4.559529096854542e-05,0.1301509774393456,0.11520555307543989,0.07361515050598864,0
2018-10-26,1.1375141143798828,1.139847993850708,1.133619785308838,1.1377859115600586,1,-0.007193763410141694,-0.007167950229202136,-0.018511359895676475,-0.018341077014503937,-0.03205922030919283,-0.03155077148178387,-0.028552556332877517,-0.028148784132103755,-0.049145830331656024,-0.04795771706715468,-0.020425647876749962,-0.020218457395634104,-0.0018790143987378028,0.004086129742542572,0.0036017752347348086,0.003898997137179154,0.0042384306701517115,-0.005912030228379939,-0.00974760186119017,-0.011802979515834422,-0.018340190541135448,-0.02010541146910738,-0.043466871385518746,1.1481466646928158,1.1531291745317256,-0.00432086009872501,25.99303136769015,33.982959395129654,38.012291420573696,-0.004982509838909799,-0.003530832460810987,-0.001451677378098812,-0.07197208432127829,2.0635586664758723,0.00825523946906248,0.0072555296960422275,14.67607893200744,21.812182381451716,22.531718232639175,11.681533602338478,27.22044255374217,-85.32392106799256,-196.7454688470688,38,-0.02564102564102566,4,10,4,0.005473972281244369,0.00023888253265775676,0.14676078880307786,0.1461348359282841,0.08700696326331699,1
2018-10-29,1.1398738622665405,1.1415785551071167,1.1364411115646362,1.1398738622665405,1,-0.009667139954257437,-0.00962056336511019,-0.013299229057725978,-0.013211185048954244,-0.020719537057757177,-0.02050636228261815,-0.025198363978658024,-0.024883535139132662,-0.05050832466536258,-0.04925398600302788,-0.017594030828069877,-0.01744015959428169,0.0018334180682723269,0.003288544301530544,0.003730964733338821,0.0035038239859990247,0.0042458645723654565,-0.002157091476056361,-0.006610982043115499,-0.00910037606019809,-0.016472587947842343,-0.017981394730904432,-0.04136629569833983,1.1468739258580043,1.1521472995491193,-0.0045769960951856925,32.24413420548396,36.70152968011992,39.685239842067155,-0.005273373691115024,-0.003879340706871795,-0.0013940329842432294,0.06758894591877214,2.1045660082705955,0.008032539760020909,0.00704686722445666,22.03133595656136,16.574170894591386,23.37757645117597,12.686756551266228,25.976898072712252,-77.96866404343864,-145.46282381810258,39,-0.025000000000000022,0,10,4,0.004507028112974805,0.0,0.22031335878951222,0.22031335878951222,0.13061251899059742,0
2018-10-30,1.1375141143798828,1.1387057304382324,1.1347389221191406,1.137617588043213,1,-0.008029686948245464,-0.00799753512591106,-0.01805672826446519,-0.01789468235217595,-0.019946695000532984,-0.019749075810882255,-0.025147781978798817,-0.024834210550786717,-0.049628380588325284,-0.048417014489187005,-0.019215787235153412,-0.0190323408967229,-0.0019813685457873696,0.0031576728323505815,0.003441288618972608,0.0034883548740685727,0.00424555576095449,-0.0025305525991701217,-0.006783111282585019,-0.010195382896023064,-0.01822426382508824,-0.0195890857903398,-0.04290962883218108,1.145449873886498,1.1510710246227558,-0.0048834091172610394,29.14095899110191,35.023128504441914,38.506094392134194,-0.005621150736257796,-0.004227702712748995,-0.001393448023508801,0.0423036830440813,2.227543136862305,0.00782556835911941,0.00687890943439084,14.083123013156735,16.930179300575187,24.352653492631116,12.092133054052498,26.313059212717565,-85.91687698684326,-149.1991835875556,38,-0.02564102564102566,1,10,4,0.0034869435571183486,9.095645533053031e-05,0.16256568293307555,0.14083122963545894,0.08349163099458047,0
2018-10-31,1.1345844268798828,1.1360150575637817,1.1311705112457275,1.1346358060836792,1,-0.011112936050030867,-0.011051415478485982,-0.019974906989365382,-0.019776730248913243,-0.02017169406766966,-0.019969606543849716,-0.020901352629834367,-0.02068443329017411,-0.050473196936297746,-0.04922058786804184,-0.02614038275783083,-0.025801680637864477,-0.002624516859612044,0.0029477512322102274,0.00342663155065935,0.003493372006800944,0.004174260948415743,-0.002928022222748905,-0.007402566829139645,-0.011906866835735053,-0.020408020185812337,-0.021820012218412788,-0.04503102021159422,1.1437861711476027,1.1498536010272686,-0.0052766977241670565,25.37562793548247,32.882945057660166,36.98135881250928,-0.006067429879665909,-0.004595648146132378,-0.001471781733533531,0.011741599554316945,2.4386404463018905,0.007727104676145548,0.00681020697100729,11.23765342611385,15.784037465277322,25.634511531432288,11.371488797686096,28.043505679740544,-88.76234657388615,-157.73897533595527,37,-0.07499999999999996,2,10,4,0.004269692787834439,4.528255103611415e-05,0.1442107815978689,0.11237653389671104,0.06884880911915832,0
2018-11-01,1.1313880681991577,1.1413179636001587,1.1313753128051758,1.1316697597503662,1,-0.007268999930668131,-0.007242644648184693,-0.01614276330110106,-0.016013167181180288,-0.020557307083139124,-0.020347446164502347,-0.021470277153719776,-0.021241431472711292,-0.04755686404256175,-0.0464437514721755,-0.029981602032952196,-0.02953661206230218,-0.0026175181948033402,0.0018701441445824589,0.003069026399615647,0.003501393101647013,0.004178648113102044,-0.004089376015042445,-0.008399737388932738,-0.013804429042248656,-0.022516255506438876,-0.02396385573983084,-0.047096552460754504,1.1419221078557202,1.1485066498215721,-0.005733133514616462,22.06671161987616,30.86264473062272,35.512637688101876,-0.00658454196585212,-0.004993426910076326,-0.0015911150557757934,-0.002160430094495775,2.7490077303882727,0.007885357970348216,0.006967896687535097,1.6190200057987822,8.979932148356465,25.62426684171575,15.150897445897208,25.517786627422588,-98.38097999420121,-126.54545556441002,36,-0.07692307692307687,3,11,4,0.008785823522558514,0.00024891674340633976,0.020776592016645737,0.016190200005484396,0.009919117017820877,1
2018-11-02,1.1402769088745117,1.1455409526824951,1.1375658512115479,1.1403288841247559,1,0.0022325245643726776,0.0022350185029189618,-0.004961238845769016,-0.004948952227673442,-0.0063833525918471695,-0.006363022278212727,-0.013477872738099637,-0.013387452889571994,-0.038191286664379945,-0.03747119564402568,-0.022685656828020262,-0.022430272150207986,0.0076225100963029264,0.004419631216401038,0.004133923021717405,0.0037320230007483494,0.0042973879696798405,0.003082007799017239,-0.00031557798462678033,-0.005761110401105052,-0.014798538008576556,-0.016357054825376305,-0.03940528358445139,1.1416769965124949,1.1479008893995857,-0.0054219775806134685,46.03450251582319,42.055441441417635,42.511433195233735,-0.00622389288709102,-0.005239520105479265,-0.0009843727816117552,0.29273171942425197,2.7795427187903234,0.008312917610475408,0.0072899298844437115,29.699816371895235,14.185496601269298,24.79028251191497,16.97368781872423,22.476374298736886,-70.30018362810476,-56.30511854446718,37,-0.02631578947368418,4,11,4,0.006993685402495481,4.55791754183562e-05,0.38113239213725536,0.2969981627558128,0.1819594278918593,0
2018-11-05,1.1397050619125366,1.1406410932540894,1.135524868965149,1.1397570371627808,1,-0.00010249475377020504,-0.00010248950136237944,-0.009769634708027615,-0.009722066859730427,-0.010518098174669472,-0.010462976408055047,-0.01785886879897812,-0.017700344293795967,-0.04461024303467199,-0.043629838867060955,-0.03409486752510791,-0.033520187259617695,-0.0005016012498704805,0.004359400030621917,0.0037774743587862857,0.0036213533951819023,0.0042654093383267455,0.0025995930783555554,0.0001642152379941475,-0.00571777212165836,-0.01486476615252863,-0.01668206074243861,-0.03947009054845996,1.1413816181510004,1.1472976410857483,-0.005156484876190692,44.96896072766414,41.5767377377619,42.19389683159488,-0.005916022934748133,-0.005374820671333038,-0.0005412022634150946,0.2956374904685025,2.7978576573395886,0.008084582373222909,0.007093250675028089,31.75349809114875,21.024111489614267,24.296680935907695,16.206432055293075,23.263622778196304,-68.24650190885126,-72.43930197699994,36,-0.07692307692307687,0,11,4,0.004488872735259741,4.560204372462014e-05,0.4822315627082123,0.2784536571621384,0.1705979177833381,1
2018-11-06,1.140862226486206,1.1438113451004028,1.1393284797668457,1.141291856765747,1,0.0032245878963264077,0.0032297924725779303,-0.004805099051919137,-0.004793573032082055,-0.009564045403901858,-0.00951845537911089,-0.01718639220515965,-0.017039548607303723,-0.04616474728085908,-0.04511536541565908,-0.03144105530697863,-0.030951924988390278,0.0013457141043092423,0.004237484727374545,0.0037174448864077934,0.003639051453775731,0.004268682319154002,0.003301157748450523,0.0019944124801520857,-0.004026090472757926,-0.013076347445171832,-0.015172827270497735,-0.03778405242725069,1.1413678087071153,1.1468527681731555,-0.0047826186745638655,48.68799616144368,43.43768460404286,43.38563588761484,-0.005484959466040662,-0.0053968484302745635,-8.811103576609851e-05,0.35683422164681877,2.8121877442148504,0.00782731687038964,0.006858295556906103,42.12072053300789,34.524678332017295,23.240539756605536,18.436478591002977,22.31194026669572,-57.87927946699211,-41.42661027217201,37,-0.02631578947368418,1,11,4,0.003927886900254338,0.0003764420792053354,0.6168510798566401,0.32822653802904656,0.20109186038229793,1
2018-11-07,1.144099235534668,1.149993658065796,1.1400558948516846,1.1438506841659546,1,0.00808863986051978,0.008121441287915587,-0.0030242961895110294,-0.003019727612527223,-0.004850174931593824,-0.004838431826203138,-0.007439754726774727,-0.0074121482557922835,-0.04216976488639455,-0.04129298803029391,-0.025322510789137102,-0.02500458522394433,0.0022395351045813323,0.0038388445676656303,0.003808964739950039,0.003653646479889037,0.0041779201270469996,0.003924100096076577,0.0045464836138406906,-0.0014948780346002444,-0.010431052931725304,-0.012836980838214718,-0.03523179656020514,1.1417497895469366,1.1466303915800296,-0.004256473636956026,54.64924884659462,46.49746906652676,45.357649049427465,-0.004880602033093373,-0.005293599150838326,0.0004129971177449527,0.4464223373657243,2.790114314624691,0.007978063037798331,0.00697474167584695,52.76946813313291,42.21456225242986,21.916136677624404,22.33121143296586,20.326757556777768,-47.23053186686709,-9.32186315909506,38,0.027027027027026973,2,11,4,0.00868798992008079,-0.00021729354377631168,0.673647874825226,0.411207111839391,0.25193088779097156,0
2018-11-08,1.1433275938034058,1.144426703453064,1.1405109167099,1.1434059143066406,1,0.010317246845958236,0.010370653147843578,0.0030482469152899178,0.003052897544139288,-0.006354625988391007,-0.006334478052786974,0.003447076080333155,0.0034530240795231926,-0.033271735445790526,-0.03272431921441543,-0.02650946590401657,-0.026161174472944748,-0.0003889112093649832,0.0033182398703973416,0.003143957651059346,0.0036406507449924215,0.003926563556529005,0.0014706135397015707,0.0038490783508045023,-0.0014503438456863194,-0.010343773794709299,-0.013097348556425081,-0.035206326502132734,1.1420045779715065,1.1463915414116304,-0.003826758381976436,53.39139277076604,46.031350489415075,45.07112228009113,-0.004386963440124347,-0.00511227200869553,0.0007253085685711824,0.44676040057835387,2.7241824909310552,0.0076879004453244545,0.0067236843444057086,50.918525794625275,48.60290482025537,20.686333818570496,21.5187635173846,19.58723512392172,-49.081474205374725,-22.612871057264126,37,0.02777777777777768,3,11,4,0.0034246689597880807,6.849754951841114e-05,0.6500189959133916,0.3967836074887553,0.24309415770656617,0
2018-11-09,1.1368545293807983,1.1369191408157349,1.132502794265747,1.1368415355682373,1,-0.0030628812430236628,-0.0030581954075425966,-0.0008303566786510329,-0.0008300120279450818,-0.014404819862396875,-0.0143015668198192,-0.0029945101426457144,-0.002990031069140975,-0.03869842200265678,-0.03795920426115729,-0.03192669555824894,-0.031422419484252284,-0.005757617992678804,0.003102548804034742,0.003642952541065883,0.003775069790672295,0.003993217052652367,-0.003670256003135308,-0.0018313348610540237,-0.006219637144187606,-0.015520597919166379,-0.0185621617944991,-0.04028304846976427,1.1412102637556187,1.145684133571379,-0.003904976672596594,38.23707252310223,39.704974692045866,41.05229207900993,-0.004473869815760478,-0.00498459157010852,0.0005107217543480419,0.256123729552107,2.5503248564384027,0.007917558987865104,0.0069645229701319825,30.127929069031033,44.60530766559642,20.09306619022572,19.402114920068545,24.885136638860235,-69.87207093096897,-92.32922594593619,36,-0.027027027027026973,4,11,4,0.0038847512268104564,-1.1429748258221712e-05,0.30127928908973156,0.18390644571654813,0.11267245338390038,0
2018-11-12,1.1324771642684937,1.1332728862762451,1.1241639852523804,1.132502794265747,1,-0.006385068681343362,-0.006364727446730112,-0.006487563435113623,-0.0064665646303502244,-0.02316550526251756,-0.02289924492680373,-0.0018250469714299366,-0.0018233825858872121,-0.04068047053407181,-0.039864127358871904,-0.042333144315980474,-0.04144960824044086,-0.003823788688190116,0.003413041910539908,0.003749962493973984,0.0036027630388781647,0.003972520065172085,-0.006209104852986869,-0.004996872954803999,-0.009032133644966689,-0.018808762749830343,-0.022023811954625105,-0.04349283369290724,1.1398706530648692,1.1447077380672581,-0.00422560697506591,31.370972727374465,36.166897275265306,38.65995664581536,-0.004837085002389108,-0.004955090256564638,0.00011800525417553047,0.14292879691542215,2.5295049186106846,0.008257558368435948,0.007291424277491252,32.28383523710627,37.77676336692087,20.510013587542094,17.274442678482156,29.36932560291193,-67.71616476289374,-141.72619299627456,35,-0.02777777777777779,0,11,4,0.008043159866789079,2.263128831398165e-05,0.3228383511211887,0.22035281088409092,0.1454312976943458,0
2018-11-13,1.1224100589752197,1.1291906833648682,1.1223218441009521,1.1233429908752441,1,-0.015851775622960754,-0.015726797474370335,-0.012627187726634398,-0.012547799293892936,-0.02790778533014768,-0.02752196059203893,-0.009821209007899895,-0.009773138433809447,-0.04637456261321261,-0.04531569383590173,-0.05376780601485611,-0.05234787991981349,-0.00812099283730819,0.004142253640183,0.004432818675006471,0.0038897258155296383,0.004101285269052762,-0.01113196991119425,-0.011805221196219962,-0.01553956814089108,-0.02610000807517876,-0.029540477372293594,-0.05077443927238878,1.1373279358049269,1.143125164201183,-0.005071385512108173,21.750999236973627,30.074037022418352,34.23718598940299,-0.005797228396256404,-0.005123517884502991,-0.0006737105117534132,-0.09185895364191365,2.6255525991911983,0.008394943496747303,0.007473179220361225,3.690205403915081,22.0339899033508,21.084918541101683,15.778046662557502,28.39260223163035,-96.30979459608491,-185.21927324882745,34,-0.08108108108108103,1,11,4,0.006114641137845362,0.000830496035140191,0.03690205390579471,0.02845223298589856,0.017254750264432506,1
2018-11-14,1.1316057443618774,1.1339668035507202,1.126481294631958,1.1311193704605103,1,-0.011192627866726989,-0.011130223447588738,-0.003103988006207183,-0.003099175615924099,-0.023785233130284557,-0.023504593899150494,-0.005307690335628314,-0.005293629435246583,-0.041666966579701724,-0.04081083056423995,-0.05296875375037612,-0.05159035373612364,0.006898682860815119,0.005839737643409622,0.005083019465186575,0.004199001205640242,0.004184958149618132,-0.002049641328543683,-0.004656512387496092,-0.007576195872071478,-0.018889729857424542,-0.022536120014799765,-0.043771065005573595,1.136372771905786,1.1422358461463182,-0.005132980426339473,39.980550783142874,39.40679254988996,40.32302495676061,-0.005863074240532784,-0.00527142915570895,-0.0005916450848238337,0.18092842069395623,2.374450237325766,0.008554148438085073,0.007562551452551325,31.79237317342156,22.58880460481431,20.79095980878,18.366506758856925,25.873877046823413,-68.20762682657843,-111.88824764764017,35,-0.07894736842105265,2,11,4,0.006617788638624982,-0.00042999343311499573,0.31792373058530743,0.2675806098438262,0.1486555352282109,1
2018-11-15,1.1313625574111938,1.1351124048233032,1.1274974346160889,1.131183385848999,1,-0.010747123534865628,-0.01068957953138916,-0.00042987668890753685,-0.0004297843051620509,-0.02302230187307624,-0.022759310767567764,-0.011067353035408936,-0.011006335193257555,-0.04128016072886196,-0.04043973881583718,-0.0511009648369003,-0.04981726935519415,5.659312249631377e-05,0.00587828513867011,0.005018084827125884,0.004206168281638474,0.004116327724718594,0.00016389988552312218,-0.004557577141549363,-0.0066963297339913685,-0.01828347595344426,-0.0222680507208467,-0.04333024289962473,1.1355744048201264,1.141417145383554,-0.005118847729822962,40.11454075399001,39.47840251033742,40.370722482222284,-0.005842740563427817,-0.005385691437252723,-0.000457049126175094,0.20999969591179074,2.309076797365897,0.008487064278737164,0.007502819069754352,32.02371105596912,22.50209654443526,20.32787190249047,18.153575360385847,24.21564924789022,-67.97628894403088,-93.35016743772307,36,-0.027027027027026973,3,11,4,0.006731861785168469,-0.00015839302843044205,0.32023710940242295,0.2695276658674327,0.14973723040589013,1
2018-11-16,1.13252854347229,1.141422152519226,1.1322592496871948,1.1324899196624756,1,-0.003835157027869484,-0.0038278122056708552,-0.006898038270893171,-0.006874301415505157,-0.01541829147569126,-0.015300038154476003,-0.014590491237174784,-0.014484565813661088,-0.03345223737603878,-0.0328988985854487,-0.04516036166914272,-0.044155811227289066,0.0011543485143173634,0.005624894381185681,0.004283309007874397,0.004046545373460217,0.004073035492027702,0.002090230560791495,-0.002719872833744197,-0.004958806664566606,-0.016645769419456835,-0.020937292141106734,-0.04184609383275717,1.1350998686420262,1.1407558694042148,-0.004958116731095696,43.13721583161881,41.010702049902974,41.37487207911621,-0.005656000762188862,-0.005439753302239951,-0.0002162474599489107,0.2827310142420961,2.2823352570403466,0.008612185878129298,0.007604646830495456,36.74524400330852,33.52044274423307,18.92685767502834,21.845226051175853,22.15927416391226,-63.25475599669148,-35.058651259131935,37,0.02777777777777768,4,11,4,0.008090935444937239,-3.410521289758099e-05,0.3674524387051909,0.3092664629227903,0.17181428654623335,1
2018-11-19,1.1412137746810913,1.1462894678115845,1.1394453048706055,1.141396164894104,1,0.007822173398333588,0.00785284652133944,0.0014371047169902357,0.001438137846820009,-0.004025735378649261,-0.004017642968921931,-0.014161797315813636,-0.014061990766412458,-0.02668488889478734,-0.02633199320904256,-0.03765869383718242,-0.036958423169504595,0.007833541738013036,0.006403225163505545,0.005063871631048866,0.004397367500288858,0.00408633556576595,0.00838390774004849,0.004977979958914469,0.003287445629361896,-0.008659070744265529,-0.013011871705320366,-0.03396808044025201,1.1360685296038844,1.1408032986997623,-0.0041503816663874815,59.42466249963397,50.25621110899308,47.680984754530975,-0.004734769095878111,-0.0052987564609675835,0.0005639873650894727,0.6597227867959234,2.058219553583276,0.00898271175462784,0.00786993335960721,68.93050385993935,45.89981963973901,18.17077648491066,23.318510714740977,19.727714685095542,-31.069496140060657,70.36480640409182,38,0.08571428571428563,0,11,4,0.005996307987957879,0.0001597957121483907,0.6893050361083929,0.6893050361083929,0.3223068906795531,1
2018-11-20,1.1454753875732422,1.1472758054733276,1.1387057304382324,1.1455016136169434,1,0.019533578690203394,0.01972560733604123,0.003681803067242631,0.0036885892300380085,-0.004742117536475704,-0.004730891449262753,-0.011266211059139034,-0.01120298496558203,-0.02021490601503729,-0.020011954650651753,-0.03796325388819278,-0.03725168250146382,0.0035904124545615974,0.0034231143332464293,0.005171677546654917,0.004363371969145366,0.004113042924992388,0.008064081274532064,0.008219043091285183,0.006953113163947755,-0.004849726008291255,-0.00930151948840452,-0.030145051156139302,1.1375197732982012,1.141151322026961,-0.0031823550993300698,64.8406591124726,53.847140619167,50.27009665070963,-0.0036315487287599257,-0.004965314914526052,0.0013337661857661266,0.8433434463128325,2.0251189409954518,0.008953237703232654,0.007815997460678063,83.76671491590847,63.14748759305212,17.594693467822207,22.511080377308463,18.378896998560474,-16.233285084091534,96.60414599089734,39,0.1470588235294117,1,11,4,0.007481504114197656,2.2894811661035235e-05,0.8376671461319353,0.8376671461319353,0.39167839947675026,0
2018-11-21,1.137268304824829,1.1422044038772583,1.1366348266601562,1.1372424364089966,1,0.005398680935041361,0.005413280073166327,-0.005793946931685649,-0.005777194391221152,-0.008359510879023343,-0.008324667327237356,-0.014917609863544855,-0.01480689354618181,-0.02213513563933109,-0.02189195113663933,-0.04196841642541965,-0.04109993441403592,-0.007236214894346958,0.0055255048606116285,0.005637790264609836,0.004570505390390326,0.004186876365616599,-0.0002815384823681155,0.0015322059138525024,0.0001356699911179149,-0.011640770841462533,-0.01620052801712546,-0.0367376291587882,1.1374771060844775,1.1408617749441488,-0.0029667650665541334,49.37288855437436,46.564573680547156,45.51250215607183,-0.0033846688596717023,-0.004649185703555182,0.0012645168438834798,0.5072631593179724,1.8679198015403193,0.008947062649915115,0.007867330978403099,53.91982009925558,68.87234629170113,16.731812644021666,20.91757292701216,18.731196289778264,-46.08017990074442,24.894046899589963,38,0.08571428571428563,2,11,4,0.004897440544593795,-2.2746614973499146e-05,0.5979247954102123,0.5391981990440091,0.2521195782567319,1
2018-11-22,1.1388872861862183,1.1434059143066406,1.1386280059814453,1.1388354301452637,1,0.006741858901029343,0.006764636390518941,-0.0040052646338362245,-0.00399725425956754,-0.007418472032712237,-0.007391023087414017,-0.022620620217122616,-0.022366692260704646,-0.01317161443475778,-0.013085248330872545,-0.0412330290214344,-0.040394512036548647,0.001399771088484465,0.00549589826726741,0.005672771088541837,0.004583919433134348,0.004018836332489657,-0.00022621750352491699,0.00333895491972358,0.0015846345890739855,-0.009841712631377453,-0.014588900197383459,-0.03494737592490582,1.137686079016906,1.1407116753294166,-0.002652376036772708,51.952053993865306,48.02466854510999,46.5372003782825,-0.0030255963125107588,-0.004324467825346298,0.0012988715128355388,0.5852132049132792,1.8596115363654198,0.008748235167610039,0.0076817377963857006,59.67655776123518,65.78769759213309,16.101938833875877,20.845934351576563,17.78856278291698,-40.32344223876482,50.13470138300867,39,0.08333333333333326,3,11,4,0.0041954335092875255,-4.553427087175833e-05,0.6617621038884899,0.596765575455769,0.2790370692424442,1
2018-11-23,1.1402637958526611,1.1419435739517212,1.1332343816757202,1.1403158903121948,1,0.006886643412117507,0.006910410868868233,0.0030514863842478657,0.0030561469081271664,0.0003421153068590656,0.0003421738349749237,-0.024296445150820526,-0.024003662512941393,-0.022895391630152463,-0.02263528104414758,-0.03699498954227353,-0.03631903618031196,0.00129913302540532,0.005495001773724685,0.005362769036384368,0.004374921612802393,0.004001923284047682,-0.0003001922321361761,0.004335847292231465,0.002775109632728201,-0.008056649456067988,-0.013057887805750679,-0.03324207218543984,1.1380906653700276,1.1406823579207337,-0.002272054558142167,54.46712676785932,49.40823172536237,47.500641267690035,-0.002591692550706126,-0.003977912770418263,0.001386220219712137,0.647944251996044,1.8757806371567254,0.008745446389637963,0.0076693190579354645,65.02662324234905,59.541000367613286,15.229305671468506,19.363111647932715,20.928469621731754,-34.97337675765095,19.881564498088263,40,0.08108108108108114,4,11,4,0.0076375260136176655,4.568423537396206e-05,0.7210897648921366,0.6502662300735678,0.3040530327649737,0
2018-11-26,1.1338896751403809,1.1383557319641113,1.132733702659607,1.1337354183197021,1,-0.0067343582086848396,-0.006711733235158168,0.001087815189648656,0.0010884070751933095,-0.0035663301771924893,-0.0035599783748444525,-0.030738323210785862,-0.030270704473599697,-0.030902064756439654,-0.03042947644817595,-0.04035965143672238,-0.03955604801865287,-0.005787459882789436,0.004830252299497664,0.005562970632555103,0.004539618374470542,0.004056840479735418,-0.004732346285081901,-0.0015683119601644924,-0.002742487467554122,-0.01328026219017664,-0.018400784285064087,-0.03838297969192317,1.1374206273622853,1.1401677698021386,-0.0024094194842307903,42.83873879262398,43.82405345190396,43.81552641271965,-0.0027471424398535227,-0.003731758704305315,0.0009846162644517923,0.3541520332017268,1.8803741510825218,0.008662356479848672,0.007640544998309274,41.246208988144474,55.316463330576234,14.493230372895109,18.152497931032034,20.032840003799755,-58.753791011855526,-33.080524733682694,39,0.026315789473684292,0,11,4,0.0049588547853931806,-0.00013606068769319514,0.4573852625117276,0.4124620883908952,0.19286000575739268,0
2018-11-27,1.1334270238876343,1.1344943046569824,1.1279425621032715,1.1333370208740234,1,-0.010676234906640053,-0.010619446186993953,0.008857343783563235,0.008896686123436304,-0.005751212488858405,-0.005734705925723338,-0.032669396485106444,-0.032141515881199734,-0.02915099197587213,-0.028730200551860596,-0.03798800249866734,-0.03727550888972242,-0.0003514642433935953,0.0040875338643229335,0.004772209633533023,0.004516388984053427,0.004048253270836999,-0.0029526157297630196,-0.002796832703705787,-0.0029052093392024636,-0.01305013823892176,-0.018385715303011363,-0.03828641785076181,1.136792380210245,1.139661788400056,-0.0025177716924590365,42.2023421334709,43.50347956586717,43.60049999270846,-0.0028694081898112955,-0.0035592886014065113,0.0006898804115952157,0.3469756405087548,1.898527364441386,0.008511598342267406,0.007510209395351178,44.14199656999269,50.13827626682875,14.490542635679315,17.15444387779052,22.952083935270828,-55.85800343000731,-72.46126681960644,38,-0.02564102564102566,1,11,4,0.005780930502612779,-7.941416538341791e-05,0.3296892271905423,0.39806485932795266,0.18612811509853985,0
2018-11-28,1.129713773727417,1.130799651145935,1.1267732381820679,1.1298797130584717,1,-0.006495238236008287,-0.006474189772388117,-0.0010965573009669282,-0.0010959563017065577,-0.006825062166786236,-0.006801824326618355,-0.0318677912117882,-0.031365364374495,-0.03494042004008228,-0.03433705129656317,-0.04085495410693058,-0.04003164068177367,-0.0030552182237152223,0.0030887723764123215,0.004402441322171621,0.004542690995385767,0.004038840493485899,-0.00470479573631688,-0.005730406390310749,-0.005738885945025918,-0.015407314544605089,-0.021017065186070716,-0.040798339250136206,1.135728892956126,1.1389371902266052,-0.0028169220375013904,36.68479995047784,40.71975093532027,41.73426074986378,-0.0032082972704794432,-0.0034890903352210977,0.0002807930647416544,0.20778818344532576,1.9639472532939732,0.008372468652959418,0.007410053084585421,30.2872511692121,38.5584855757831,14.644914656251535,16.19382908114164,22.66440552032037,-69.7127488307879,-104.70633941956272,37,-0.02631578947368418,2,11,4,0.003563576650976491,0.0001468645990691401,0.1515163841250485,0.2731251713317049,0.12770851818410237,1
2018-11-29,1.1366606950759888,1.1401468515396118,1.1349579095840454,1.1368545293807983,1,-0.0017409236759034642,-0.0017394091473011963,0.005000935225126038,0.00501346077280207,0.0019535403414152417,0.0019554497445108954,-0.02024637589205415,-0.02004279426865485,-0.030976668531242167,-0.030501807371056677,-0.03534836096632905,-0.03473090439443871,0.006154085648589298,0.004525122405598661,0.004829564993339081,0.004720921239049388,0.004073820495781172,0.0017888360411857374,-9.172213209973634e-05,0.0001705873018600368,-0.008800647939006034,-0.01471059795381735,-0.03450283630668316,1.135902067790691,1.1387829190528418,-0.0025297633235901174,51.58338561531096,47.9551146590457,46.577992444628634,-0.002880851262150985,-0.0033674425206070752,0.00048659125845609006,0.5088568683144519,1.9260453673200961,0.008507802212115185,0.007483633123007446,58.237989002957065,44.2224122473873,13.917598752830907,22.64551840358996,20.7107484596916,-41.762010997042935,9.455366408076262,38,-0.02564102564102566,3,11,4,0.004564297209065637,0.00017050053441326792,0.49170872146617683,0.5251800711652495,0.24556494863258257,1
2018-11-30,1.1392766237258911,1.1401208639144897,1.1314777135849,1.1392766237258911,1,-0.0009118003782745559,-0.0009113848146229397,0.005974843033842946,0.005992728010716597,0.006699314859252684,0.006721805464875885,-0.019360196355538862,-0.019173991345446062,-0.033891656553909556,-0.03332376800162895,-0.030244861841124928,-0.029792062441265088,0.0021282563230342836,0.0046148820831235955,0.004853982295127374,0.004698215448524279,0.004080829834553625,0.004107081108532196,0.0014408277462718555,0.002347869446842177,-0.006024760204043522,-0.012377636326173613,-0.03206197448015735,1.1364212302422603,1.138819489769364,-0.002105917178840566,55.79734623523555,50.22700360732382,48.149678678594015,-0.0023982595271039298,-0.003173605921906446,0.0007753463948025163,0.6225794630975776,1.9153856506722657,0.008517469934791947,0.007476208813041741,67.94424088396734,52.15649368537885,13.109623638028335,21.004113642449614,22.128116769706605,-32.055759116032654,7.579175772557026,39,-0.025000000000000022,4,11,4,0.007586524773345457,0.0,0.6098448699236286,0.6127093650314573,0.2864921043496897,0
2018-12-03,1.1341854333877563,1.1380059719085693,1.132169485092163,1.1342240571975708,1,0.00043090618743801546,0.0004309990408457587,-0.0063034520212467944,-0.0062836269448991455,-0.005367948554127118,-0.005353566863186776,-0.02131071192768844,-0.021085243179715385,-0.03916174915698516,-0.03840484063970506,-0.042600047241283925,-0.04170541400488026,-0.004444753317076851,0.0042302135488884954,0.004346624196758941,0.004493788963863001,0.004105016774215913,-0.00043211900245510027,-0.0023715085127116176,-0.0018544857207936083,-0.009726580210312918,-0.016470420117582152,-0.0359677195548912,1.1360832036200004,1.1384790873566386,-0.002104460032024913,46.04431071480594,45.74136922642005,45.23474880019687,-0.00239588373663846,-0.003018061484852849,0.0006221777482143891,0.4027287527714521,1.9065096558660404,0.008416731984715953,0.007420696053222437,37.234646319301525,54.472292068741986,12.359361031425946,19.737256592481035,20.79346579564335,-62.765353680698475,-21.999022779123873,38,-0.02564102564102566,0,12,4,0.005145797057793838,3.4053068764812164e-05,0.36340907327924254,0.4301204492314103,0.20909134660205664,1
2018-12-04,1.135589361190796,1.14177405834198,1.1343270540237427,1.135486125946045,1,0.001894467374238814,0.0018962630113010803,-0.008781767532401322,-0.008743320438697855,-0.0037542503608494135,-0.003747211973674225,-0.024390137645520615,-0.024095101760966187,-0.03709473255588057,-0.036415151830287096,-0.03632904635042153,-0.035677065669118324,0.0011120969434071908,0.004242976369130933,0.00414521654477141,0.004503159534569209,0.004068379519387761,0.0003012093805518923,-0.00038083586572379424,-0.0004884990648234,-0.007935067164679066,-0.015073175870422229,-0.034500833630703664,1.1359913455163149,1.1382573865114094,-0.0019907984098742615,48.65950566863715,47.014288973094665,46.090718775270346,-0.0022660409950947535,-0.0028676573869012303,0.0006016163918064767,0.47380651265886775,1.8649638303651013,0.008354822638979754,0.007357925780043174,42.49656952810661,49.22515224379183,11.864365230120002,21.68474029931266,19.45129239013113,-57.50343047189339,18.1990365112329,39,0.026315789473684292,1,12,4,0.006558428278489741,-9.091722249355076e-05,0.5238416022975797,0.47572890646940336,0.2377180099982083,0
2018-12-05,1.1343655586242676,1.1360280513763428,1.1315033435821533,1.1342884302139282,1,0.0038943421586442456,0.0039019349621940425,-0.00260089607736419,-0.002597516677618983,-0.006155307904468459,-0.006136402805558938,-0.02414313972642936,-0.0238540255104297,-0.03731372199626525,-0.03662614363361927,-0.0347149868512219,-0.03411933427927394,-0.001055343439309746,0.003920312692027223,0.003502884583754339,0.004492987309228442,0.004067602279924426,-0.0015294748098687583,-0.001175472249773768,-0.0011223842937752027,-0.008253120484622456,-0.01584711966736352,-0.03515520119040727,1.135729358546717,1.137963389748633,-0.001963183721059303,46.181267985564396,45.91345867102021,45.383900045185726,-0.002234031201916231,-0.0027409321499042307,0.0005069009479879995,0.43618422337984086,1.7587881135659515,0.008081243007209018,0.007124504484000499,36.654882898806896,38.795366248738354,11.076742176499206,20.81750177672623,21.169200228432643,-63.345117101193104,-27.326430710806886,38,0.027027027027026973,2,12,4,0.003989027546843696,-6.799717627800273e-05,0.45183300212130445,0.4795465492011484,0.22327626623464947,1
2018-12-06,1.1347260475158691,1.1412267684936523,1.132336139678955,1.13490629196167,1,-0.0017151787093446517,-0.0017137086309446659,-0.003456102385248132,-0.003450136937777404,-0.007850278228449307,-0.007819545267664485,-0.01851036226662756,-0.018340097682557732,-0.03456988677699546,-0.033979174754651176,-0.03762898056766228,-0.03692980763044462,0.0005445647806004922,0.0025663203040490385,0.003468124645889584,0.004460321184873088,0.0040241896231835396,-0.0006428236255013875,-0.0002855086813005059,-0.00020411190339530982,-0.007019263218256966,-0.015057586313112048,-0.03428372584479755,1.135602732918248,1.1377369380607099,-0.0018758335701920537,47.78188722151428,46.607996982861245,45.83384222147788,-0.0021342051424619868,-0.002619586748415782,0.0004853816059537954,0.48756432406605416,1.6413414476182275,0.008139056279172465,0.0071715667952674915,39.668465241761055,39.60663922289152,10.985114554477885,23.75563664415114,19.517486257466896,-60.331534758238945,18.517199479348275,39,0.026315789473684292,3,12,4,0.007833799916052925,0.00015881879154025237,0.5361156041291992,0.5043066157912041,0.2928094343695182,1
2018-12-07,1.137682318687439,1.1410704851150513,1.1361312866210938,1.1374752521514893,1,-0.001582405153038238,-0.0015811538101349054,-0.00249420553131282,-0.002491097585185731,-0.0052003371397435815,-0.005186838795343873,-0.01925970189018458,-0.01907541880718644,-0.037361541884789795,-0.036672210962562124,-0.04019938790084085,-0.0394021115400196,0.00226102987934065,0.0025987663966754782,0.003531569760805178,0.004497205423304888,0.004015363671131442,0.0019371682272322222,0.002228216229615221,0.0020310436760186956,-0.004313979169255688,-0.012587801843459201,-0.031728587421295695,1.1358908128002851,1.137717553919286,-0.0016056191738521575,54.36545287275181,49.51104442059085,47.71434482510518,-0.0018267411190011629,-0.002461017622532859,0.000634276503531696,0.623385669437342,1.6460936551874776,0.007997994627330243,0.0070313570446498535,52.19840919133893,42.8405857773023,10.900031762600944,22.447859421955734,18.443024463646214,-47.80159080866107,53.197936833956824,40,0.02564102564102555,4,12,4,0.0043422469936073085,-0.00018204047565698587,0.7134285848368729,0.6072546063402486,0.3806745856998979,1
2018-12-10,1.140380859375,1.1445575952529907,1.1362345218658447,1.1400948762893677,1,0.00516271666672832,0.005176066452251549,0.0055936228541661635,0.005609296372773409,0.0028576493556248038,0.0028617363276617347,-0.0169709500047886,-0.016827754630917013,-0.014423065683719656,-0.01431955153323572,-0.041006268130489944,-0.0401768863675801,0.002300368502689518,0.0013892698508523324,0.0030099485523833063,0.00434475306519145,0.004028613011694839,0.0032070749707298063,0.00397380642593248,0.004002996007292037,-0.0016636119614520384,-0.010020759846579241,-0.029120755877436788,1.1365375917986056,1.1378936518726255,-0.0011917283058818784,60.31751264942048,52.355857439502536,49.588254078053595,-0.0013560600740201156,-0.0022400261128303106,0.000883966038810195,0.7393827943200699,1.6722154232771285,0.008021214538745654,0.00703556757035174,74.9064925663266,55.59112233314221,11.309439526842564,23.889356766802475,17.07608998410024,-25.093507433673402,83.41740498927366,41,0.07894736842105265,0,12,4,0.0073003339987237304,-0.0002508414795820368,0.7490649214513345,0.7122328936866642,0.44785117473953434,0
2018-12-11,1.135499119758606,1.1399389505386353,1.1307612657546997,1.1356538534164429,1,0.00014770333156647236,0.00014771424024062618,0.002042170705805319,0.00204425735659175,0.0027785216520603362,0.0027823853209463234,-0.023730640027274423,-0.023451282529653006,-0.020862249779249532,-0.020646138511181023,-0.04315274931782627,-0.04223491906974519,-0.003902916391754538,0.002600127162505272,0.0033226354563624344,0.0043483917566825925,0.00403402318453082,-0.0007302237245802035,-0.00014097547767666363,-0.0004497294483332137,-0.005167366766583137,-0.013587879239955747,-0.03249891813839123,1.1364016320475037,1.1377277408758713,-0.0011655765968637821,47.948401580258235,47.47240172348247,46.614401475712306,-0.0013261088283678113,-0.002057242655937811,0.0007311338275699996,0.46669139634285084,1.3501900378724567,0.008114957109882963,0.007145625478635362,49.93498049414824,59.01329408393793,10.743421466802838,21.926720286976884,20.490807774391637,-50.06501950585176,-20.171324640678993,40,0.02564102564102555,1,12,4,0.008081410331436705,0.00013625072232302234,0.4993498021336789,0.44110480935796,0.3359447037671308,0
2018-12-12,1.1322848796844482,1.138044834136963,1.1316184997558594,1.1323105096817017,1,-0.0017452765899363038,-0.0017437544803781124,0.0021490655687079188,0.0021513764652434375,0.007951191128555917,0.007982885796501415,-0.032042740709527645,-0.03153481169469674,-0.026806782775674005,-0.026450670147942223,-0.045994397920273836,-0.044952687573085126,-0.0029483233608125887,0.0029161906268951737,0.0033111362176346526,0.003989169000746254,0.003978796905552083,-0.0033251354625551954,-0.00329784960914703,-0.003444625509092858,-0.007698640340218277,-0.016182164505217145,-0.03489766402771444,1.135772228606611,1.1373264644911179,-0.0013665696992307685,40.63042179726862,44.13486193023212,44.504640582476476,-0.0015542358845073156,-0.001956641301651712,0.0004024054171443965,0.24010722224225337,1.3254025520877388,0.007994341200684431,0.007060202243403783,31.135629348598393,51.99236746969109,10.217833268194521,20.667718692618976,19.314254267072855,-68.8643706514016,-59.83885477647115,39,0.026315789473684292,2,12,4,0.00567541705756135,2.2635131471686767e-05,0.11229391962293085,0.27007698079774756,0.2516979414089403,1
2018-12-13,1.137268304824829,1.139250636100769,1.1333627700805664,1.1373459100723267,1,0.0021473136176408804,0.002149620746608072,0.0004321349082961384,0.0004322282920365961,0.005489663255918533,0.005504759068250653,-0.022218538798459756,-0.02197352503607597,-0.018735942185398504,-0.018561515468941137,-0.042945437355116085,-0.04203634232804643,0.004437154988177638,0.0036433319777018467,0.002998728543686619,0.0038206110996213067,0.003977032239187861,0.0006773235539523359,0.0010911981769399226,0.0007156915472694703,-0.0031061505137162104,-0.011494446252838242,-0.030175511074560846,1.1360143334474904,1.1373279049045406,-0.0011549628311990912,53.18499412489966,49.85315637470369,48.21136157547711,-0.0013135714570506885,-0.0018280273327315076,0.0005144558756808191,0.5566799015312343,1.2626901740028218,0.007919040144854643,0.006962736731827744,59.44927808239379,46.83996264171348,9.924402809517792,20.46155748655472,18.105202918753008,-40.55072191760621,-3.9246133707718776,40,0.02564102564102555,3,12,4,0.005176847226564707,6.823363658345901e-05,0.47727508035489447,0.515675509729865,0.3785817480840443,0
2018-12-14,1.1363248825073242,1.1366219520568848,1.1270780563354492,1.1363636255264282,1,-0.0009777532828148347,-0.000977275437824665,-0.0025601584358530783,-0.0025568840251775082,0.004569033112307171,0.004579487059510834,-0.02653071377168107,-0.026181866251607233,-0.01877751942306469,-0.018602320121788973,-0.04257540674356256,-0.04168180085839901,-0.0008640370211149319,0.003516417435247672,0.002915698388647208,0.0038283528390879095,0.003947561212194596,8.686141205194176e-06,0.0004831177016557664,-0.0003189537963115274,-0.0036973834324269816,-0.012108374907623731,-0.030623374919988677,1.1360680706904038,1.1372564768024582,-0.0010449763411291002,50.742894975917736,48.80369531108394,47.56067205373117,-0.0011884061120546185,-0.00170010308859613,0.0005116969765415114,0.4738544387215369,1.2199156595437421,0.008086812544284842,0.007116395106837893,53.92597160591476,48.170293012302324,9.814879018891594,18.60583534324929,22.01429915803928,-46.07402839408524,-83.71691269355783,39,-0.025000000000000022,4,12,4,0.008398628314958842,3.4093857136667795e-05,0.5312250615797428,0.46776519063894056,0.35382979337280246,0
2018-12-17,1.130671739578247,1.1353960037231445,1.1304799318313599,1.1305949687957764,1,-0.008367468539764458,-0.008332558711701576,-0.00320475187303621,-0.003199622137059155,-0.0016746621562701667,-0.001673260692036882,-0.032542322452822334,-0.03201851838621406,-0.0261737415429625,-0.025834178168233635,-0.0512760548920769,-0.04998362233812914,-0.005089346754260063,0.0037502938483606834,0.003023715334969457,0.003990959722094588,0.00398702501525925,-0.0034014649101643535,-0.0042776054614798165,-0.004920989542981924,-0.008378327258394824,-0.016820327941781565,-0.03513164118231937,1.1352260550143072,1.1367630317649262,-0.0013520643332610716,38.59950192571089,43.06958054556074,43.90657047123588,-0.0015369767506192566,-0.0016674778210007553,0.0001305010703814987,0.1048984536054496,1.2454999449857294,0.00792944691219795,0.007013516892476351,21.48928183609722,44.9548438414686,9.713178356167266,17.6197186811351,20.84753256014044,-78.51071816390278,-103.26408288287634,38,-0.07317073170731703,0,12,4,0.004348216671281399,-6.790299319346301e-05,0.20120167109657572,0.1864025388029061,0.20846913312623622,1
2018-12-18,1.1349965333938599,1.1403002738952637,1.133863925933838,1.1349835395812988,1,-0.000590419110231727,-0.0005902448471666322,-0.00044271577866526377,-0.00044261779449517036,-0.005634070856504954,-0.0056182292441819826,-0.028212780833149896,-0.02781851679437386,-0.027080967021244778,-0.0267175654455587,-0.05083523012428935,-0.049564739268819435,0.003874133037778065,0.0041823484203623446,0.0032840571242145336,0.0036798213833590405,0.004025226142608291,0.0005852220000341912,-0.00036831561750616526,-0.0005958521366540293,-0.004277185559418251,-0.012696969424274895,-0.030977111091985976,1.1351887449476905,1.136631217529102,-0.0012690770402622453,49.35634950763549,48.06851570846437,47.15007648088057,-0.0014424725814117245,-0.001622476773082949,0.00018000419167122457,0.44008712239429654,0.9945309931121576,0.008056293925575763,0.007098159263655727,45.227069679258534,40.214107707090186,9.272175678612118,20.451774804806792,19.053623120809053,-54.772930320741466,16.580785714919564,39,-0.025000000000000022,1,12,4,0.005670873397688378,-1.1448459037413564e-05,0.45227069420515614,0.46165859807711646,0.3190538977791074,1
2018-12-19,1.1375658512115479,1.1439684629440308,1.1375658512115479,1.1375399827957153,1,0.004607776929671742,0.004618409057674189,0.0028625003397355162,0.0028666012058096157,-0.006974610631975591,-0.006950344483661608,-0.034604295153974916,-0.03401241339152916,-0.028370719847162496,-0.027972050054507647,-0.053865656779761316,-0.05244060386799876,0.0022498726790910906,0.003942108159597452,0.0033368925491263405,0.003620688440729916,0.0038699983798731854,0.0019151341481122852,0.0015964241040538063,0.0016420896428479548,-0.001804012624481488,-0.010202618549181808,-0.028372674761854233,1.1355504738473867,1.136698533474777,-0.00100999481707853,54.74455103702232,50.77979504403968,48.95539927765275,-0.0011480596273907295,-0.0015275933439445053,0.0003795337165537758,0.6645856448615421,0.9977113400317138,0.008122624599658347,0.007140517891683677,59.85241664336523,42.189589386240336,9.42378362443734,22.06157533679747,17.548168981813784,-40.14758335663477,110.276803256335,40,0.02564102564102555,2,12,4,0.0056284718157750425,-2.2740665140352345e-05,0.5985241630095106,0.6054053295359431,0.38347206146631396,1
2018-12-20,1.138783574104309,1.1484880447387695,1.1378376483917236,1.1389521360397339,1,0.001411261795649812,0.0014122580942019791,0.003558575413290666,0.0035649146601088866,0.0015022441165270582,0.0015033730504605547,-0.031246287692645713,-0.03076316742531293,-0.02263470020986162,-0.022380457233673434,-0.053177370343377925,-0.051788187088919746,0.0012406398541556292,0.003459035252133887,0.0033501135690446504,0.003267820765023685,0.0038711774331776304,0.002875163598458741,0.0024826973730771584,0.002880384942567593,-0.00031248242622494704,-0.008735501770957832,-0.026756616561392832,1.1360738064923632,1.136865466998107,-0.0006963537276175602,57.64844438759599,52.26242987570273,49.94708677885834,-0.0007916605057443071,-0.0013804067763044656,0.0005887462705601585,0.7880279267678442,1.0000366891121684,0.008324441552758051,0.007308859862806071,55.46046770601336,53.51331800954571,10.181762201948258,23.867159229136284,15.899680527813723,-44.53953229398664,163.14387272237735,41,0.02499999999999991,3,12,4,0.009351048222341053,0.00014799738293736706,0.554604674469732,0.5608568406897302,0.41905600024172307,1
2018-12-21,1.1457772254943848,1.147446870803833,1.138783574104309,1.1456853151321411,1,0.008169624486004943,0.008203086931258152,0.007191871203190054,0.007217794818061174,0.005996798697282707,0.0060148154909474005,-0.025516493750961263,-0.025193699379212564,-0.009277169698489683,-0.009234269526240513,-0.05159250446109779,-0.05028420704894354,0.005894325669240089,0.004150481711377958,0.0037525430202011833,0.003498226506673578,0.003953380426633175,0.007150558801803042,0.007680922128377121,0.00857072158927985,0.005833275276276639,-0.0027633155054467284,-0.020646410084766975,1.1375525001292521,1.1375187890821095,2.9635595883092947e-05,68.78891956392631,58.65705656298662,54.38389694095747,3.371104714200435e-05,-0.0010975832116151716,0.001131294258757176,1.2049875861840356,1.2157265967861441,0.008348645491812757,0.007287031946333222,86.90924276169265,67.40737570369042,10.88559945249411,22.098110226092622,14.721186107241685,-13.090757238307349,196.6518887720973,42,0.07692307692307687,4,12,4,0.0075616721145847264,-8.022304295054317e-05,0.8690924235576416,0.8709300178934157,0.5887210373776895,0
2018-12-24,1.137203574180603,1.143837571144104,1.137203574180603,1.1372811794281006,1,0.005896468385118389,0.005913886773656785,-0.002471000154646073,-0.002467949746800646,-0.002664837183269296,-0.0026612896565559874,-0.03374908352673315,-0.03318593621961974,-0.016581837499092537,-0.016445115574997615,-0.05454947345530545,-0.05308833929275958,-0.007362502855146589,0.0050893485982491365,0.004474752408717681,0.003864225488590028,0.004045539655082315,-0.0014112454952739384,0.0005367228743964336,0.0010161563561867926,-0.001231885818135492,-0.009915213128355416,-0.02745300112904059,1.1375107584829212,1.1375011883669977,8.413279934504914e-06,49.73716255332773,49.70692607918096,48.7235552692581,9.570115922841183e-06,-0.0008761525461075692,0.0008857226620304103,0.5842638992640873,1.2059213554812127,0.008358152310364566,0.007349239978250227,47.65590200445434,63.341870824053466,11.213053327846115,20.49633407564036,15.00438869692432,-52.34409799554566,73.79043530449155,41,0.07894736842105265,0,12,4,0.005833207375186658,6.82375202380326e-05,0.47655901781867105,0.48390673756193614,0.3769506423306215,1
2018-12-25,1.1405109167099,1.1422044038772583,1.1370097398757935,1.140393853187561,1,0.00475553973570317,0.004766865260669828,0.004165120625471386,0.004173806795845891,0.005855827087883151,0.005873005959121658,-0.02976972339850207,-0.029330969820052677,-0.02379578023895895,-0.02351489304800547,-0.05666816543657433,-0.05509242966050143,0.002733204388363113,0.004962308240625901,0.004363027658447702,0.0036832441932344883,0.004065285532632154,0.0003713779202116907,0.0028569363379395973,0.0034442454749230578,0.001817569452660095,-0.007072216072060988,-0.024402041051570178,1.1379543115144042,1.1377154598351875,0.00020993973242777741,55.10944522620462,52.59218173813625,50.718302313159136,0.0002388516792162232,-0.0006531517010428108,0.0008920033802590339,0.780987320942653,1.2257654414328345,0.008132188859728872,0.0071310353322216365,62.194320712694875,65.58648849294731,11.475879043352197,19.561147720867798,14.490036513476682,-37.805679287305125,76.70084174513008,42,0.07692307692307687,1,12,4,0.004555149071476515,-0.00010265183560193541,0.621943204222028,0.6272501165139108,0.5035407504587014,1
2018-12-26,1.1413440704345703,1.1419435739517212,1.137617588043213,1.1415525674819946,1,0.0035212162242208526,0.0035274229890518427,0.008128993153892669,0.008162123129008991,0.007222840498885405,0.007248988126793421,-0.01924790904773015,-0.01906385084993134,-0.019655318622881578,-0.019463412231614186,-0.053049190805888546,-0.05166663794740889,0.001015549167608685,0.004911992066251541,0.004200391418536076,0.003683627297953345,0.0039009815167776627,0.0006833587585621803,0.003060674472109115,0.003948229223434074,0.0031170379725931063,-0.0059011146959228045,-0.023061264894150613,1.138507889355572,1.1379996900312472,0.0004465724628719414,57.10080857818818,53.65798843729321,51.45643368326522,0.0005081993243243321,-0.0004208814959693822,0.0009290808202937143,0.8399947819617761,1.161261711327633,0.007860317220355973,0.006885637546849065,67.60634743875278,59.152190051967345,11.719931493464989,18.792174308304656,13.920414884677982,-32.393652561247215,81.09789810264553,43,0.07499999999999996,2,12,4,0.00378956346973179,0.00018264340457331148,0.6760634712298266,0.6760634712298266,0.5849108578625212,0
2018-12-27,1.1363636255264282,1.1434321403503418,1.1359118223190308,1.1361312866210938,1,-0.0024797779598441246,-0.00247670585038684,-0.0010685161641942537,-0.0010679455040689678,0.005517704392691165,0.0055329549600457995,-0.021254052774628003,-0.02102977712736065,-0.025883653428811885,-0.025551543249575204,-0.052227708314722725,-0.05088727862350295,-0.004760354329909309,0.005451659915286283,0.004323785659551246,0.003779836701747853,0.003929377140676614,-0.003576146408197145,-0.0015963463045689519,-0.0007877848336454996,-0.0014018969663178726,-0.010407165779504068,-0.027290248208690193,1.1381422581656522,1.1378612897786433,0.000246926747164089,45.96967687829655,48.19827105659643,47.929738656004744,0.0002809683870086399,-0.0002805115193737778,0.0005614799063824177,0.43228742602464887,1.1634247339826047,0.00783603156399562,0.0068971180146797425,42.28507795100223,57.361915367483306,11.548104940792978,17.50395730582141,14.5210343693488,-57.71492204899777,27.574418694177574,42,0.024390243902439046,3,12,4,0.006619233287445858,-0.00020450005036430177,0.4228507775350059,0.4228507775350059,0.4200202307013444,1
2018-12-28,1.1430922746658325,1.147315263748169,1.1430922746658325,1.143105387687683,1,-0.002254403195495727,-0.002251863937140941,0.005915221290509167,0.005932750758483429,0.005483319177690341,0.005498380087634702,-0.012734834548564116,-0.012654089664093537,-0.02003210466967296,-0.019832795142720294,-0.042666466561046716,-0.04176906116569046,0.006119700433588459,0.005518229666795559,0.004732575804152181,0.0037771635260031603,0.004003163085283054,0.0029942565593710224,0.003937536712997458,0.005176604537729945,0.004779095742728723,-0.004252038084815446,-0.020944645343267454,1.138905816553657,1.1382497414756092,0.0005763893934183084,58.19931444363533,54.59826078839586,52.34179948098051,0.0006560750780475466,-9.319419988951293e-05,0.0007492692779370595,0.9163580628765241,1.2433059424779462,0.008075170532787017,0.007064239762811177,74.85913140311804,61.583518930957695,12.077555802162172,19.207136566063987,13.084506402992133,-25.14086859688196,157.2738402632446,43,0.023809523809523725,4,12,4,0.0036943129897050423,1.1471402367468021e-05,0.7010982134068314,0.748591310534722,0.6321405631949197,1
2018-12-31,1.1438899040222168,1.1465917825698853,1.14223051071167,1.1439945697784424,1,0.005885662645174787,0.005903017188517712,0.011782131030293203,0.011851813737450367,0.004132625840180061,0.004141176913752265,-0.009725366383706285,-0.009678227944687423,-0.022127620284810433,-0.021884600280270505,-0.04413409705119209,-0.04317435862717944,0.0007775629855240129,0.003946196026727405,0.00429335068086362,0.003755215710435503,0.0039965017423868755,0.002593290692213257,0.0035374758716011367,0.005526543110354609,0.005683588935984529,-0.0035167434934130215,-0.019799227804780606,1.1396887016651625,1.138675284312856,0.0008899967938778008,59.56084488235952,55.35559781032749,52.87634229488391,0.0010134173523062007,0.00012812811054962978,0.0008852892417565709,0.9185634826928684,1.3203595963028278,0.007809892056031898,0.006826861125349957,79.01224944320712,65.38548626577581,12.358532129444862,18.44100612916344,13.35075579225928,-20.98775055679287,134.40317387819437,44,0.07317073170731714,0,12,4,0.0038123186712852846,9.149147993408445e-05,0.6927353306179814,0.7901224907416325,0.7832058146496732,1
2019-01-01,1.1494252681732178,1.155001163482666,1.146499752998352,1.1493064165115356,1,0.0077849563582084004,0.00781533791949407,0.012540496093911627,0.012619457842992787,0.013209877258653375,0.013297513148530893,0.0014585761126790471,0.001459640352179159,-0.022302005182120867,-0.022055153962383,-0.04666504260721502,-0.04559297025385467,0.0046324981013964464,0.004215642910963611,0.004352551351643536,0.0037164553617117144,0.0039559505658433676,0.005677518761866951,0.006932001725253434,0.009582254112043165,0.010308507858967753,0.0010312123457449918,-0.014840877011917941,1.141168350103066,1.1394627755868323,0.0014968233739407477,67.04253011345818,59.68225461327848,55.97376535214176,0.0017055745162335434,0.00044361739168641257,0.0012619571245471308,1.108179298981363,1.5755640035911018,0.008038227888045594,0.0069939815636319595,79.6056114346215,77.82566409364891,13.85937791598222,24.11003665076861,12.044974515444649,-20.394388565378506,216.47289652506973,45,0.0714285714285714,1,1,1,0.00739699210078206,-0.00010341164025071462,0.7016792254650122,0.7960561114953283,0.8257385049184717,0
2019-01-02,1.1461317539215088,1.1497001647949219,1.1345715522766113,1.14617121219635,1,0.0040377697958290295,0.004045932571062449,0.007558986020050124,0.007587627275677855,0.009366142920475811,0.009410142498573304,-0.004906205615043131,-0.0048941898469158085,-0.025433318764386374,-0.025112616506258623,-0.06179225744215807,-0.059921839251283804,-0.0027316373947704944,0.004646974162579569,0.004508200213261309,0.0037854860553096985,0.003943523844906638,0.0021241137565912727,0.003426390422951009,0.006303007060435961,0.007572743410377614,-0.0018003602402352215,-0.01712973557487918,1.1419380211943404,1.139959696817167,0.0017354336146242488,59.46657508429386,56.21908167589016,53.782901576814815,0.0019783243771733794,0.000750558788783806,0.0012277655883895734,0.8832527718152589,1.6446083431000673,0.008544683933064519,0.007454980409681353,68.37761915333253,75.66516001038705,12.967050765017524,21.060927778356124,20.492970016453352,-31.622380846667465,79.03118417319936,44,0.023255813953488413,2,1,1,0.013199260596783224,3.442616113669152e-05,0.5677866184512771,0.6837761890845427,0.7298000225721704,0
2019-01-03,1.131733775138855,1.1409143209457397,1.131733775138855,1.1318106651306152,1,-0.003810173989828289,-0.0038029244871234935,-0.0062899519496723575,-0.00627021161218444,-0.0021868117557812213,-0.002184422424943211,-0.01790616506415143,-0.017746802300138143,-0.03549367201637364,-0.03487115846981648,-0.08062578540243776,-0.07746114563579998,-0.012608298115566716,0.00746731068246317,0.006165335838389234,0.004734992963877308,0.0042469990589585295,-0.009683438229615704,-0.00852580944688286,-0.006170055988687806,-0.004909306350479925,-0.014284464465881719,-0.029031209695995708,1.1403799664153058,1.1393560648403853,0.000898666893096367,37.077075413164536,43.708339244108636,45.262437901586246,0.0010239015749202718,0.0008052273460110992,0.00021867422890917262,0.1387802384522322,1.7081169541362171,0.008965594870523846,0.007921461730959376,5.426861579297906,51.136697389083984,12.362560984922784,18.63844634824454,20.396663356441085,-94.5731384207021,-87.15577035081537,43,0.023809523809523725,3,1,1,0.008111379482208091,6.793538365480989e-05,0.003304624923675356,0.16948718325886647,0.2903616470646727,1
2019-01-04,1.1390948295593262,1.14177405834198,1.1348161697387695,1.1391078233718872,1,-0.0035032383344595712,-0.0034971091544606647,-0.005757641529955228,-0.005741098077612361,0.0036952595525755285,0.003702095441690645,-0.009005193607467559,-0.008964768288462266,-0.02477232574363619,-0.024468009732932394,-0.07443222695712876,-0.07172961636432118,0.006426636088957116,0.007538945263392036,0.006229875835039978,0.004944622097855564,0.004320385953243141,-0.0026007975537005734,-0.0015581517809230006,0.00016580585471026588,0.001483093914113498,-0.00794624084313833,-0.022388709978534593,1.1401842521009338,1.1393376765834595,0.0007430417995242244,48.55890800759777,49.81922498000505,49.52859164687037,0.0008465755174740242,0.0008134969803036842,3.307853717033997e-05,0.5097273491526091,1.7045327777283343,0.00903686618058391,0.007933284273154907,31.692634016630716,35.165704916420395,11.662808456071556,17.850179801289727,18.790386095219365,-68.30736598336928,-15.8518331324032,44,0.023255813953488413,4,1,1,0.006108191393694687,1.1407008445058352e-05,0.3169263388042018,0.43081763537032725,0.5136575527629291,1
2019-01-07,1.141291856765747,1.147446870803833,1.1405240297317505,1.1410444974899292,1,-0.0025820774531274127,-0.002578746758461037,0.0033035851920473758,0.003309048043616647,0.003132953540090989,0.0031378663682475327,-0.00842200958804374,-0.008386643818551254,-0.022139953786908757,-0.021896663794212512,-0.06559269391831274,-0.063487766252323,0.0016987238668561887,0.007595145691293064,0.005775475611493019,0.0049342780422365,0.00432374932874015,-0.0003886378151632952,-0.0001904299701069867,0.0018244896205947825,0.0031651337582576655,-0.006235976379887376,-0.020346681278568757,1.1403165975453946,1.1394641077617165,0.0007481497467722864,51.309919335696925,51.32935611278681,50.60148614630086,0.0008524897836779122,0.0008212955409785299,3.1194242699382306e-05,0.606692644985262,1.710042544026209,0.008987021984252616,0.007876136297946553,40.016190100470844,25.711895232133163,11.499534901197437,21.175830555445245,17.54498768160238,-59.983809899529156,64.54538737650208,45,0.022727272727272707,0,1,1,0.006067108765093204,-0.0002167831985185611,0.4001618992848682,0.5001750353507691,0.5729205407552489,1
2019-01-08,1.1479343175888062,1.1486331224441528,1.1424654722213745,1.1479737758636475,1,-0.0011601900384582292,-0.0011595172781972973,0.006624766319750085,0.006646758621944082,0.006886970553466988,0.006910740270952731,-0.004660199953305093,-0.0046493580698228065,-0.01721776333439049,-0.017070384702969066,-0.06384849157471778,-0.061852874042481076,0.006054385516065666,0.007858191811977114,0.006019347133591782,0.005081902674474599,0.0043833610374661176,0.005916625731467118,0.005213530925599397,0.007363499379160032,0.009073357227679324,-0.00019098726770849783,-0.01405340195848137,1.141494624978972,1.1400944535470448,0.0012281187997809084,60.19561387958384,56.386594642494764,54.254729123813156,0.0014001714319269443,0.0009370707191682127,0.0004631007127587315,0.9049470177750449,1.8183858766557532,0.00888713648210769,0.007741584928995167,69.79726510264831,47.1686964065833,11.513326268779865,20.837699207383277,16.47488298099536,-30.20273489735169,112.19490298950824,46,0.022222222222222143,1,1,1,0.00537264034462656,3.437210472131492e-05,0.6979726480266937,0.7483307406728883,0.784959178144734,0
2019-01-09,1.1457247734069824,1.1540148258209229,1.144164800643921,1.1456066370010376,1,-0.0004926962767626437,-0.0004925749218832598,0.003545073519066431,0.0035513647242590984,0.008725743312146504,0.008763923579929944,-0.011661240298310659,-0.011593511558336433,-0.021878067378511196,-0.02164047828016402,-0.06745565197727646,-0.06523082513857814,-0.0020641436330749562,0.007810637274857802,0.006077775601062361,0.005020834441215451,0.004342834149614959,0.003941743069131087,0.0027847860500329613,0.004700181854585983,0.00679845382295774,-0.0021477231577504696,-0.015738809156165323,1.1421272422131359,1.1405027634325258,0.001424353217453822,56.1142390655658,54.31048430041815,52.85270049180582,0.0016244787806101169,0.0010745523314565936,0.0005499264491535232,0.7649851060379421,1.773753221402953,0.008955914246028707,0.007817617283951363,59.623631398548014,56.479028867222404,12.226195147837165,23.49291569105342,15.180622421572107,-40.376368601451986,123.54761972824883,45,0.022727272727272707,2,1,1,0.008598086689500413,-0.00010312126530104698,0.5962363114229393,0.6635572646534598,0.7125238000477566,1
2019-01-10,1.1555217504501343,1.157139539718628,1.151145339012146,1.1554949283599854,1,0.02071005275217266,0.020925994036853135,0.016899878762344334,0.017043489574589454,0.020268517586327806,0.02047531881056286,0.0003119233847361549,0.0003119720378936819,-0.008470988704707087,-0.008435210975410667,-0.058922479292764396,-0.05722014871478687,0.008594450913368567,0.004277467609858793,0.00629244682911541,0.0052602788828097526,0.004461192431786397,0.008421201348432605,0.009728862891881906,0.012566402898509521,0.015063548190685339,0.006491397961895462,-0.006930949565617017,1.1441838093126513,1.1416132941678931,0.002251651376074637,67.01397402237797,60.80295623512469,57.65260702251725,0.0025705151447581454,0.0013737448941169039,0.0011967702506412415,1.0979549084436264,2.1015636331538183,0.00913998485114025,0.00791001728074462,93.52662127731455,74.31583925950362,13.252044431830953,23.817469828172744,13.812406324688281,-6.473378722685448,198.14851946873029,46,0.06976744186046502,3,1,1,0.005187561242687244,-2.3212642038156632e-05,0.9352662090918306,0.9452917398583193,0.9527650688897351,0
2019-01-11,1.1515165567398071,1.1539002656936646,1.1459741592407227,1.151012897491455,1,0.01039699021385094,0.01045122671910681,0.006893751879391439,0.006917568484011483,0.011944936148785558,0.012016561802432824,-0.006350633725580323,-0.006330511070958833,-0.011704956294365205,-0.011636719788033156,-0.06720625730163204,-0.06499766961074604,-0.0038864264493645136,0.005271417068449667,0.0063053396220574725,0.005299031996803643,0.004473393632529327,0.002426655486183149,0.005117707885132772,0.007991783810195718,0.01093647052043778,0.0026163433536716685,-0.010467663128452154,1.1452344382632365,1.1423095610807497,0.00256049435471728,59.23422805603142,56.859009096973814,54.988271505209035,0.002924877182486796,0.0016839713517908823,0.0012409058306959136,0.8647544228120785,2.19100394961161,0.00916718372743471,0.00796444917986053,75.88483429445522,76.34502899010594,13.26726717030711,22.05060353343796,16.81701538152205,-24.11516570554479,119.12274933008834,45,0.022727272727272707,4,1,1,0.006886201249539635,-0.00043757915263133694,0.758848339957638,0.7701900819359843,0.8240365365688873,0
2019-01-14,1.1462763547897339,1.148369312286377,1.1451605558395386,1.146013617515564,1,0.004345432074736492,0.004354887155203713,0.0017633546216090023,0.0017649102456076537,0.008456138897642127,0.008491993031425338,-0.009997129863126881,-0.009947324668220014,-0.01687329764692371,-0.016731740855059907,-0.07810493170680172,-0.07513262646041108,-0.00435283427225836,0.006021955251042698,0.006502988811103082,0.005399929185746115,0.004504835334418524,-0.0027903732051809405,0.0005756912536332148,0.002936576601426877,0.006434984397516441,-0.0015742251056353185,-0.014421858775577334,1.1453543119943639,1.1425839356314766,0.002424658947577596,51.460125121927526,52.74904269216914,52.16488624328293,0.002770376362887239,0.0019012523540101536,0.0008691240088770855,0.6460238114158892,2.0110258545870123,0.008930409293469124,0.007792585669993438,56.20709556632679,75.20618371269886,13.141502503764286,21.018434671903808,16.680574830885146,-43.79290443367321,54.896949487022106,44,-0.022222222222222254,0,1,1,0.0027999287249261687,-0.00022926191290772654,0.5620709534508922,0.5620709534508922,0.6804520783546366,1
2019-01-15,1.147315263748169,1.1491611003875732,1.1386150121688843,1.1472889184951782,1,-0.0005967573040564925,-0.0005965792798307001,-0.0017569473425147386,-0.001755404814045236,0.014657681789174865,0.01476563239723494,-0.002435271842786404,-0.0024323089739306525,-0.02317790422928793,-0.022911359891490513,-0.07709191849375478,-0.07419524888292472,0.0011121961372727578,0.005323121935953142,0.00632788334314465,0.005252116028301184,0.004434706709038348,-0.001561663215934317,0.001865621573254428,0.003512314005183592,0.007448842589651283,-0.0002796314773805264,-0.012964535230247543,1.14565194376372,1.1429324528806397,0.00237939772925877,53.284809287697385,53.669068342937614,52.813833356990614,0.002719490883080322,0.0020649000598241874,0.0006545908232561347,0.6810305062339475,1.940177972349388,0.009045814930984827,0.007884513469239827,61.226826327075486,64.4395853959525,12.417126714448681,19.268120395082157,20.46006178552549,-38.773173672924514,24.435465855312323,45,-0.021739130434782594,1,1,1,0.009192181715240099,-2.296305016636782e-05,0.6122682608607968,0.6122682608607968,0.7170800330003206,0
2019-01-16,1.141409158706665,1.14223051071167,1.1378893852233887,1.1416828632354736,1,-0.0034309409579932797,-0.0034250620054329106,-0.003923637234755934,-0.0039159498276664095,0.005885221464385032,0.005902573403528066,-0.0037745847707690663,-0.003767469980281546,-0.023998416659563655,-0.023712744448225243,-0.08486937776575561,-0.08136772963552652,-0.004898327287011697,0.0057182248674165345,0.006460821492965143,0.00533507578847399,0.004455018328343421,-0.005761377332240136,-0.0026389355247472546,-0.0015720986255732816,0.002564264334484312,-0.004926663093095862,-0.01738757461008411,1.1450413159901436,1.1428398906847015,0.0019262762206551098,44.67248069625696,49.13957061844415,49.70163580409211,0.002201425305442095,0.002092205108947769,0.00010922019649432617,0.41681940232876785,1.8899823631791282,0.009071080526756592,0.007945359275210274,39.160750566584866,52.19822415332906,11.850459560345444,17.84199214526195,19.51709381957253,-60.839249433415134,-56.47594376943998,44,-0.022222222222222254,2,1,1,0.003802391739487717,0.00023973779201075896,0.3916075041244366,0.3916075041244366,0.5560683651070149,0
2019-01-17,1.1398999691009521,1.1407711505889893,1.1372424364089966,1.1398088932037354,1,-0.013668150779328765,-0.013575165733105798,0.007041901972844061,0.007066754466567238,0.0019925898773272364,0.001994576403761883,-0.009724138291124045,-0.009677011737118324,-0.02490469780881783,-0.02459713437069877,-0.08272873898782396,-0.07939916353217502,-0.0016427589079669254,0.00248077885405573,0.00489886675455351,0.005330842621471026,0.004423910597127877,-0.00467405258943121,-0.004971256807696056,-0.003248269487343025,0.000981881231407744,-0.006290065892053831,-0.018589278024968015,1.1442363278691576,1.142615372352778,0.0014186361881705079,42.023599495440315,47.690635140966016,48.694486577966046,0.0016209555163797518,0.0019979551904341654,-0.00037699967405441367,0.32707679904054826,1.8784463098764321,0.008740319548165195,0.007668232455704226,31.784589830094923,44.05738890791844,11.423007731508045,17.194532484948425,19.33755359133141,-68.21541016990507,-75.77426005521161,43,-0.06521739130434778,3,1,1,0.00309588230187807,-7.990453290884922e-05,0.2236545578514859,0.3178458970498714,0.5022460200864358,0
2019-01-18,1.1391856670379639,1.1410315036773682,1.1354217529296875,1.13926362991333,1,-0.01026022011741991,-0.010207763617359644,0.00013677009643093394,0.0001367794498869923,0.0002734542357158289,0.0002734916277336019,-0.006583812526780527,-0.006562186719201835,-0.0298218762027982,-0.02938159161197429,-0.08550037436789049,-0.08194720063539529,-0.0004784957874557275,0.002552006482011961,0.004470574582038768,0.005325565409428739,0.004401882021113741,-0.0031045839992630553,-0.005460787279803148,-0.0034452792391743703,0.0004604688642084742,-0.0065298275602868605,-0.018662876668143924,1.143471297414415,1.1423670951350413,0.0009665914609027215,41.19441502521552,47.25403398594184,48.394877167377054,0.0011042022793736894,0.0018192046082220702,-0.0007150023288483808,0.3184275087341636,1.897467625825662,0.00851670749098773,0.00747562483991141,29.638371050915218,33.52790381586502,11.308617838502858,16.385559218782827,19.95473955275315,-70.36162894908479,-78.77940764691326,42,-0.06666666666666665,4,1,1,0.004924014600648164,6.843269048459135e-05,0.17690002223932938,0.2963837093425519,0.48658549806836154,0
2019-01-21,1.1365444660186768,1.1388224363327026,1.1357957124710083,1.1365574598312378,1,-0.008285579253906121,-0.008251348448045648,-0.003940147179169574,-0.003932394984211385,-0.007999064842268772,-0.00796715745619081,-0.009420738177698371,-0.009376502045119195,-0.02411046499518869,-0.023822129681970616,-0.0886110635803471,-0.08479854045960622,-0.002378193408744439,0.0022407501356467123,0.004485704076808709,0.005172534783006444,0.004410529419191371,-0.0038240119858732324,-0.0074343922798603135,-0.0057809929947605365,-0.001987064398827898,-0.008686115710432318,-0.02058600550280898,1.142407630093926,1.141936751779204,0.0004123506087254647,36.97055516193956,45.0497010047151,46.891365956905126,0.00047087831472225616,0.0015495393495221074,-0.0010786610347998512,0.19766247780474483,1.912099084753053,0.008156079630368733,0.007176126081280388,18.986575575148155,26.80317881871944,11.202398652140898,15.887913210334,19.348693927121996,-81.01342442485185,-99.01758615542344,41,-0.06818181818181823,0,1,1,0.0026630627739170883,1.1432605055414046e-05,0.05229385974537951,0.1898657550041482,0.40886151242509416,1
2019-01-22,1.1369578838348389,1.1375269889831543,1.1336840391159058,1.136932134628296,1,-0.009068172122825888,-0.009027180250696265,-0.009664929426882359,-0.009618374101834082,-0.00030695871876930625,-0.0003069116117618842,-0.0026296805951794705,-0.002626226013974997,-0.025284011082613765,-0.02496704746402212,-0.09561041099183587,-0.09118198738421646,0.0003296032683529126,0.0020149018793144645,0.0038981236770804623,0.004919588048801018,0.004336136494020278,-0.0016831568896121807,-0.006148838446215277,-0.005302634761476743,-0.0018962622877958246,-0.008146367994967596,-0.019834136166356098,1.1415652461761367,1.1415660393976554,-6.948538160411744e-07,37.99745214763646,45.42926255143001,47.13014931415984,-7.932215184691671e-07,0.0012394728353139922,-0.0012402660568324613,0.22955857358867227,1.960733173109247,0.007847998933003005,0.0069027857459309115,20.46133850102525,23.02876170902955,11.448358044676358,15.332207823487371,20.593881903605116,-79.53866149897475,-107.27806633021915,42,-0.06666666666666665,1,1,1,0.0033801048894663657,-2.2647971465233583e-05,0.13847905246436173,0.20461338420487077,0.3408818715065229,0
2019-01-23,1.1363766193389893,1.1393154859542847,1.1351640224456787,1.1364023685455322,1,-0.004635914471948924,-0.004625185206841742,-0.008066855429942137,-0.008034405666154543,-0.003506232743266953,-0.003500093087026035,-0.0012167358325762868,-0.0012159959096604833,-0.02976929216545386,-0.02933055123539774,-0.09102264002023523,-0.08700295960619286,-0.00046606963613473793,0.001073654688400501,0.003880843496715682,0.004879614842135122,0.004330130246726544,-0.0012221281063418132,-0.005812017982381956,-0.005542079162513591,-0.0024538701753176184,-0.008416039884733162,-0.01986449453909911,1.1407709573098899,1.141183545260461,-0.0003615439008779475,37.0029712302119,44.95641820251608,46.81763682414676,-0.0004125879505711971,0.0009090606781369543,-0.0013216486287081514,0.22601128111314417,2.022739908792439,0.007583960688403216,0.006673657938701621,11.589304682377934,17.012406252850457,11.295757168968432,16.417191180945384,19.78866045632014,-88.41069531762207,-86.79806085407543,41,-0.06818181818181823,2,1,1,0.0036531633719836093,2.26585294572422e-05,0.11589304632968182,0.18376118434231553,0.3170992134212086,1
2019-01-24,1.1387057304382324,1.1393414735794067,1.131324052810669,1.1388224363327026,1,-0.0008658328531448417,-0.0008654581280376217,-0.014533983632473593,-0.014428875123620233,-0.0023944592000385333,-0.0023915947693184947,-0.0009228311900115174,-0.0009224055122618591,-0.026121195168669564,-0.025782987941417645,-0.08251793413707818,-0.07920507595366422,0.002127322710837133,0.0016268212823144115,0.002394279739935789,0.004899078352162547,0.0043323162891914626,0.0010784416502436223,-0.002239472302536183,-0.0035416277406169483,-0.00046355947024379063,-0.006090174681537386,-0.017357297159226515,1.1404711848518612,1.1410086483028492,-0.00047104239901030187,44.714545290696016,47.63762268126536,48.456984490574484,-0.0005374634509882625,0.000619755852311911,-0.0011572193033001735,0.3210052256892817,1.9786207470330748,0.007614922122712829,0.006686663240702222,29.046066606328154,20.365569929910453,11.783212832585614,15.182552069761865,21.902395103537632,-70.95393339367185,-90.00118212639376,42,-0.023255813953488413,3,1,1,0.007040097308370498,0.00010247944784617824,0.33213646273099345,0.2904606649381404,0.396795049158305,0
2019-01-25,1.1309914588928223,1.1411616802215576,1.1305822134017944,1.1313496828079224,1,-0.006970785476465023,-0.006946545907034474,-0.01723100559388501,-0.01708340082581805,-0.004217553280905085,-0.004208671893361937,-0.005524911055000128,-0.0055096768027925735,-0.030672693033798906,-0.030207058879791915,-0.09019044067617965,-0.08624284782965985,-0.006583448410776002,0.0033215428633105904,0.002813925181305821,0.005000630852035744,0.004404214927486893,-0.004104824834523901,-0.007076032396163945,-0.009570829252224078,-0.007002467267630763,-0.012347778616737082,-0.02337038451173501,1.1390678768451015,1.140293169377299,-0.001074541674985885,31.03056221802383,40.996942973276184,44.0541469785998,-0.0012252925321980523,0.00025074617540991835,-0.0014760387076079707,0.0580595846511811,2.1656379276084015,0.007826675315359284,0.00691799841754857,2.8898594571301603,14.508410248612092,11.837289779311648,15.377830738924464,19.78768891390202,-97.11014054286984,-105.88744446232971,41,-0.023809523809523836,4,1,1,0.009351190865679801,0.00031663412342240076,0.041308685637870546,0.0288985944624857,0.1507080012781207,1
2019-01-28,1.141265869140625,1.1445575952529907,1.1390948295593262,1.1413049697875977,1,0.004168396448208935,0.004177096296622551,-0.004117182805697032,-0.004108718828467417,-0.0015762651985640212,-0.0015750235450533445,0.005860594320541417,0.0058778012011957426,-0.015040758309292865,-0.014928211075817321,-0.07224768967032945,-0.06969955853785004,0.00876098851592948,0.005510738791214444,0.004177545316736472,0.005196917768613635,0.004530233440329264,0.003819520925918418,0.0020752904784948623,-0.0007379269166474245,0.001736996608969088,-0.0035281692829739475,-0.01441055810481473,1.1394120449901008,1.1403681175558398,-0.000838389420942498,53.261521232651766,50.830602161155966,50.3629202766423,-0.0009560725657393743,9.382427180059825e-06,-0.0009654549929194341,0.46587746875682906,2.1625796497590026,0.00821104939605279,0.007194439359692707,40.375888212084625,24.103938091847652,11.190684965339312,16.565102518044483,17.514149146598555,-59.624111787915375,-6.053770951404875,42,0.024390243902439046,0,1,1,0.004786420666056679,3.425959582032931e-05,0.5771474005033889,0.4037588806005166,0.4785479568586661,1
2019-01-29,1.1429747343063354,1.1450556516647339,1.1411746740341187,1.143000841140747,1,0.005323595833337514,0.005337791348852372,-0.0037445762894883425,-0.00373757410649056,-0.0008690255306065433,-0.0008686480372784855,0.009962915168826308,0.010012710238789468,-0.011507361984893601,-0.011441405532315319,-0.07016190516181467,-0.06775712724644734,0.0014848026534814308,0.005508537464150575,0.004194275951278724,0.005205004674797944,0.004520115974156424,0.004239046654189282,0.003942260702392231,0.0010232048139513505,0.003269525827083397,-0.001902898501137007,-0.012613967154079253,1.1399641674748155,1.1405631341176847,-0.0005251499237107771,56.07533822597537,52.28934853409654,51.34430461886967,-0.0005989666428694029,-0.00011228738682983274,-0.0004866792560395702,0.5490186152390744,2.0873800880765083,0.007901758555664393,0.006913169501938612,46.76158883916347,30.009112169459428,10.491105031038884,16.434180927751505,16.899710686219542,-53.23841116083653,20.04069703175321,43,0.023809523809523725,1,1,1,0.003395428499196824,2.284060822349504e-05,0.8580288544808852,0.4676158866308555,0.534395105235393,1
2019-01-30,1.1435105800628662,1.1450294256210327,1.140862226486206,1.1435366868972778,1,0.006258361705391792,0.006277986168646166,0.001622447233442966,0.0016237641130485425,-0.005032827396083462,-0.0050201839399544035,0.0028091013084428082,0.002813050530579231,-0.010668771429656788,-0.010612061940446837,-0.06904351298115785,-0.0667139308644844,0.0004686962359195961,0.005459237847536115,0.0038829051896515543,0.005096228572955508,0.004418285161639393,0.0034518720716469886,0.004249394457154665,0.0016080400110665138,0.003628968080245931,-0.00129482324846375,-0.011807037416415755,1.140513785847502,1.1407833972865435,-0.00023633885247875686,57.02899149735663,52.766185041713236,51.66138059265516,-0.0002696114390416948,-0.00014375219727220517,-0.00012585924176948966,0.5779251330956068,2.063570438941084,0.00763500431131884,0.006676658824156012,55.55555555555556,47.5643442022679,9.905180966121012,15.793480526666102,16.533168607117112,-44.44444444444444,21.36304420804117,44,0.07317073170731714,2,1,1,0.0036441324380535535,2.282990542477124e-05,0.8950515537934993,0.4877928332150234,0.5520411710271396,1
2019-01-31,1.1485539674758911,1.1513707637786865,1.1450556516647339,1.1487650871276855,1,0.008692750158610403,0.00873064182595562,0.007826917305465524,0.007857627692986702,0.002260521162742777,0.0022630780669887773,0.007872413722369057,0.007903482646905768,-0.009986455076609117,-0.009936756010860526,-0.06863190225879977,-0.06632970124030901,0.004561711164055767,0.005661657343817473,0.0040543570030393,0.005165951546468655,0.004454096057727946,0.00628388864783247,0.008048095384375342,0.005440976584476065,0.008041994157437449,0.003395481839011394,-0.006995407771869133,1.141783216813684,1.1413746335710726,0.0003579747005004741,65.54459221707161,57.25520094809626,54.6867159170816,0.0004085832426112823,-3.3285109295507666e-05,0.00044186835190679,0.7765690133878413,1.967312432375029,0.007649223780610973,0.006658649245457752,87.46580880455538,63.26098439975815,10.239929110056405,20.559664182620942,15.323689078994866,-12.534191195444615,90.16311104324491,45,0.0714285714285714,3,1,1,0.005497305049322682,0.0001837796553534775,0.8746580838381508,0.6846650690848837,0.7242188794943731,0
2019-02-01,1.145081877708435,1.1488442420959473,1.1435105800628662,1.1449507474899292,1,0.011950291239223188,0.012021981257156478,0.004979505762758211,0.004991924105425705,0.011542911948146542,0.011609788424990386,0.003200792287896847,0.003205920293299025,-0.013985599917262882,-0.013888255748673584,-0.07601394971633195,-0.07319672217361484,-0.0033259073301630383,0.004541151038840406,0.00424813048305551,0.0043573628005155315,0.004472294760517713,0.0005584850875834935,0.004199846177074917,0.0018463587423689365,0.00461319199315513,0.0002755184587213133,-0.010010116085604426,1.142270529225414,1.1416395308983953,0.0005527124017177254,56.084787934804076,53.27711604767792,52.184852640959456,0.0006309983270187391,9.95715779673417e-05,0.0005314267490513975,0.5944590387229962,1.9546660301969616,0.007483826512930265,0.006536374188441754,69.11753743111585,70.71296726374227,10.211055108832763,19.5130424150544,16.01828964208586,-30.882462568884147,45.86555796770118,44,0.07317073170731714,4,2,1,0.004658420499549016,-0.00011452913480630989,0.6911753709863698,0.5410384261808522,0.5986079413100536,1
2019-02-04,1.1457247734069824,1.1462632417678833,1.1425436735153198,1.1455278396606445,1,0.0036932080522183923,0.0037000363485955035,0.007861604500427544,0.00789258805334736,0.0056201811881140045,0.005636004034941466,0.001465162512240139,0.0014662363872368633,-0.00597459221453455,-0.005956779830035619,-0.08465646982060816,-0.08117212470431401,0.0005039053289246995,0.0028205117812009043,0.0041273706364105,0.00414442438810485,0.004463932547689419,0.0003244965047191073,0.0039161508076923646,0.0021547499751974897,0.004911592804049514,0.0009315916469667673,-0.009225190914915915,1.1427716539077573,1.1419275537696731,0.0007391888699923577,57.175745131137646,53.80012653238523,52.529851326989984,0.000844100138084336,0.00024847728999074055,0.0005956228480935954,0.6099945547539812,1.9589605867462385,0.007214950922904065,0.0062983636652963835,71.89354711073646,76.15896444880258,9.970771693032518,18.794493887405544,16.385676886574092,-28.106452889263533,28.909510524656646,45,0.0714285714285714,0,2,1,0.0032470343572491224,-0.00017191528614113037,0.7189354676490404,0.5627684814453587,0.6176123027111315,0
2019-02-05,1.14357590675354,1.1442956924438477,1.1403288841247559,1.1436283588409424,1,0.0005488583072002391,0.000549008957481556,0.005872454140537851,0.0058897308015977146,0.002261910229721124,0.002264470278501074,0.00019452663006834793,0.00019454555160014486,0.003641602710401622,0.003648241401597696,-0.08922515910521628,-0.08536038904825505,-0.0016595470915367278,0.0029596584480279372,0.004199127744558567,0.004151228671128242,0.004468692768363634,-0.0014436492775778964,0.0016636672460026425,0.000683213544699468,0.003064163432338063,-0.0005247525041403023,-0.01059210784221265,1.1429034546667087,1.1420535393305078,0.0007441992051433477,52.19642545355478,51.746888008325506,51.25182354707474,0.0008499153362011569,0.00036876489923282383,0.00048115043696833306,0.5355785072217406,1.9202985117991411,0.0070709512524029655,0.006182910031690116,62.7563981260071,67.92249422261982,9.267609878022606,17.807440008673307,17.762441873274764,-37.2436018739929,1.3375000084800925,44,0.023255813953488413,1,2,1,0.003468616608206641,4.586462638571108e-05,0.6275639782412747,0.4912446845883772,0.5550600419045263,0
2019-02-06,1.1408753395080566,1.141096591949463,1.1375399827957153,1.140992522239685,1,-0.00222729978604656,-0.0022248211944084773,0.004031061919345086,0.0040391975775513345,-0.0060999371436719,-0.006081370298472444,0.003644682765419879,0.0036513326981608696,0.0006501726227740676,0.0006503840308085262,-0.08417012386888721,-0.08072514780294271,-0.0023074618573273305,0.003130938070222712,0.004289843941695313,0.003948382884016219,0.004417807252284343,-0.0033023045841928944,-0.0010465834691411047,-0.0014215805988145869,0.000557252285559251,-0.0025929913050614095,-0.01262407377919994,1.1426094650625511,1.1419749454719283,0.000555633547950185,45.746607842444575,48.95485753984401,49.49718567250851,0.0006345195906232171,0.0004219158375109025,0.00021260375311231455,0.4256618316450362,1.9123158806207838,0.007000767309033257,0.006135682024708857,50.077127308801686,61.57569084851509,9.158686958136835,16.701251150165415,19.504554046339724,-49.922872691198314,-38.12586766488393,43,-0.022727272727272707,2,2,1,0.003117118722887153,0.00010270245364833489,0.5007712706791366,0.391993857909281,0.462866907816504,0
2019-02-07,1.1366348266601562,1.1370097398757935,1.1326054334640503,1.1365960836410522,1,-0.010649623922768607,-0.010593117446718425,-0.001956873764158233,-0.001954960335010414,-0.007896406483263224,-0.007865311764929328,0.003607858480943827,0.003614374636452089,0.001782811509513693,0.0017844016627936998,-0.08696388146972704,-0.08328979473948661,-0.0038606129726662755,0.001704075372953832,0.004437788369753184,0.004007747859614408,0.004418331513888209,-0.0050274272160005795,-0.004701717650351878,-0.0044459518462496295,-0.0032935475021853566,-0.006168030516723544,-0.01617955984710928,1.1416843294592436,1.1415765112622338,9.444675494463262e-05,36.878857676448085,44.62947152534412,46.697291018281874,0.00010781819701022322,0.0003590963094107667,-0.0002512781124005435,0.23228703147542282,1.660715904333003,0.007099790270933365,0.006246537686624254,28.92876189165477,47.25409577548786,9.91586156406005,15.292005537516044,22.823248726671864,-71.07123810834523,-102.4866935600117,42,-0.06666666666666665,3,2,1,0.003874996997732121,-3.408688421650353e-05,0.2892876175249758,0.257906198090307,0.3166186828713547,0
2019-02-08,1.1339925527572632,1.1350995302200317,1.132182240486145,1.1338768005371094,1,-0.009719062886402762,-0.009671985434392849,0.0022312283528203823,0.002233719395151823,-0.01888620369042905,-0.018708976813562428,0.009333505024454673,0.009377198012922028,-0.00048770398344525056,-0.00048758507518897876,-0.08423938876116724,-0.08078881907143864,-0.002395346293797252,0.0015876379519995693,0.003937380388574095,0.0034575857289919185,0.004304823840370676,-0.005479683515027478,-0.007302628084043028,-0.006081876523329033,-0.0055839718174577335,-0.008166625697802576,-0.018256943259022274,1.1404831711635306,1.141006162319632,-0.0004583596244898125,32.353288707466305,42.14889100826026,45.04256163912114,-0.0005229911561011047,0.00018267881630839244,-0.0007056699724094971,0.11604147150342889,1.5839930804879558,0.006907936905502927,0.006092316997958408,15.84808500633648,31.617991402264323,10.687080190355328,14.59408666028947,22.219192601774417,-84.15191499366352,-121.8141783971977,41,-0.06818181818181823,4,2,1,0.0025728454206884023,-0.0001020853589199264,0.08831112307594359,0.158480849301018,0.22616130057136005,0
2019-02-11,1.1324259042739868,1.133144497871399,1.1273448467254639,1.1324259042739868,1,-0.011503376572308814,-0.011437465710601225,-0.0078101685200903615,-0.007779748400870701,-0.016280185598045716,-0.01614837962109472,0.001154413806658357,0.001155080398759889,-0.00415327652897003,-0.004144663604085719,-0.08117478486184115,-0.07796747996677011,-0.001280408356981286,0.0009867122442394492,0.0025562378925190468,0.003391143820526531,0.0042204623430927984,-0.004464186435934936,-0.007801584318942512,-0.006762183729721483,-0.006825091079623702,-0.00906584947109157,-0.019245368557263,1.1392435916420622,1.1403705876495842,-0.0009882717247599038,30.057277046328892,40.844430165915114,44.165778048705185,-0.0011269960075217522,-7.92561484576365e-05,-0.0010477398590641156,0.09013494712630049,1.6498561373577962,0.006881080970227397,0.006076407245945993,21.148235621005835,21.97502750633237,12.126118479634235,13.604542176958798,25.734053937061724,-78.85176437899416,-152.6738730169357,40,-0.11111111111111116,0,2,1,0.0051214398434776985,0.0,0.2114823553298324,0.2114823553298324,0.1778970070299443,0
2019-02-12,1.128031611442566,1.1319899559020996,1.125885248184204,1.1279042959213257,1,-0.013844673590738587,-0.013749276850350989,-0.01329581528353831,-0.013207816369019132,-0.01592819543575396,-0.015802012574246183,-0.0029030234258045663,-0.0028988137279016835,-0.013970376461213522,-0.013873243605607155,-0.08881772057898003,-0.08498765370491845,-0.004000844109966493,0.0011486512091365547,0.002604126788316403,0.003373400171543719,0.004250718500771183,-0.005690283861586987,-0.0104543982544677,-0.009886337577709736,-0.010659118155053604,-0.012613035391759397,-0.022884357065262595,1.1374990846081028,1.1394471586326762,-0.0017096659637214628,23.892463371514367,37.001155324701415,41.52103558807631,-0.0019480740245731987,-0.00045301972368074893,-0.0014950543008924498,-0.051141981324289085,1.7937914208521737,0.006856764907338491,0.006079208078321539,7.922334275076244,14.972884967472863,13.65912596062107,12.677588672532023,25.501147949071314,-92.07766572492376,-168.98083954908176,39,-0.11363636363636365,1,2,1,0.005412434139998459,-0.00011287794691502352,0.07922334243990609,0.07922334243990609,0.06460065583114288,1
2019-02-13,1.1332728862762451,1.134429931640625,1.1282861232757568,1.1334655284881592,1,-0.006618738233005862,-0.006596882630528489,-0.008846038019052494,-0.008807026940643614,-0.012121918072621304,-0.01204874359385455,0.000861101560283584,0.0008614724146722708,-0.01372938967689127,-0.013635571452875861,-0.08068714206945182,-0.07751774780861664,0.004918473500405294,0.0036646301982458025,0.0032464959558338967,0.003575158005576233,0.004294096742631315,0.0005400572939313619,-0.004695930627871658,-0.004645496377157166,-0.0057667319297992625,-0.00737226015602388,-0.017839749768339908,1.1368785375127268,1.1390040749182675,-0.0018661367876959822,41.1980693337372,43.9827293115764,45.718766758257814,-0.0021255374055404452,-0.0007875232600526882,-0.001338014145487757,0.2465908166843788,1.8331996955971461,0.00683311282247855,0.006028514013648658,29.74348419930024,19.604684698460783,14.444267356775532,14.363373891887097,23.761601898382022,-70.25651580069976,-99.4819478513264,40,-0.06976744186046513,2,2,1,0.005420375133121965,0.00016995859783315408,0.29743484082592836,0.29743484082592836,0.24253566174592395,0
2019-02-14,1.126405119895935,1.130825161933899,1.1250618696212769,1.12649405002594,1,-0.008927705142961699,-0.008887971514692117,-0.019577329065730297,-0.01938693763529231,-0.013393170668231653,-0.013303881225377512,-0.013142020060351494,-0.013056040774017008,-0.027303817376165107,-0.02693443761561931,-0.08916932328199713,-0.08530931796684404,-0.0061695798826221495,0.0041742722928192685,0.003011278588419433,0.003661697855765959,0.004244929008920101,-0.0038372284956119662,-0.008879364336389362,-0.0101888450744968,-0.011736004187737792,-0.013059528922819363,-0.02363429925754923,1.1352809240532211,1.1380774064077248,-0.002457198727220722,30.916665549171782,38.258841752775346,41.77198432075122,-0.002796482354503471,-0.0011893150789428447,-0.0016071672755606265,0.004692273007595353,2.057073717861259,0.006945294682793105,0.006165407338488095,5.443711910102177,14.369843461492897,15.641182243001607,13.12198982357938,25.023925884508934,-94.55628808989782,-146.55174598643382,39,-0.0714285714285714,3,2,1,0.0051161320492454955,7.89441630897518e-05,0.06022024926934498,0.054437118894106504,0.04464727007453781,1
2019-02-15,1.1294713020324707,1.1298158168792725,1.1234945058822632,1.1295350790023804,1,-0.003836444351297569,-0.003829094600641181,-0.013555507237700451,-0.013464045087829835,-0.009054497262397926,-0.009013628743041013,-0.01403651801704632,-0.01393846540656396,-0.025302729076185426,-0.02498529795375304,-0.07952700355358193,-0.07644691958321315,0.002695914497866886,0.004588725056669009,0.003295931629082725,0.0037240279842475203,0.004233497723028634,-0.00038044766944511643,-0.00485405334396416,-0.0070924230250599685,-0.00893006152797593,-0.01009860153319564,-0.020734509500160536,1.1343969478915532,1.1374446414147363,-0.002679421408493754,38.70179385972376,41.81592017631336,43.98673349002213,-0.003047693523182904,-0.0015609907677908567,-0.0014867027553920472,0.17108991995259043,2.156341035226896,0.006900724419522832,0.006109349366659456,21.66923961803432,18.952145242478924,16.966504779478196,12.263403168327365,25.008941495161668,-78.33076038196567,-126.81290213258679,40,-0.024390243902439046,4,2,1,0.005596383073460932,5.646302721823973e-05,0.2653012061772857,0.21669239540300647,0.17953832745546205,1
2019-02-18,1.1294840574264526,1.1334141492843628,1.1294840574264526,1.1298030614852905,1,-0.002318813881021674,-0.0023161275089144118,-0.01382219045333054,-0.013727102590551099,-0.00833877936164755,-0.00830410817973648,-0.006563081009404679,-0.006541591032424798,-0.021480690872949463,-0.021251623936566766,-0.076090568156136,-0.07326772967449047,0.00023722211329471452,0.004596485093045923,0.0032802561593253906,0.0037268471857609636,0.004137422253900865,0.0003210957388393165,-0.0032370507741078525,-0.006561933857059721,-0.00851586427447626,-0.009596985072136022,-0.02022436693747165,1.1336901961367436,1.1368785984569996,-0.0028045231254976155,39.40384730101574,42.13231205718669,44.18317480613763,-0.0031884023202557454,-0.0018864730782838345,-0.0013019292419719109,0.20677726043741845,2.2378666357351933,0.006688536379407641,0.005920090507291232,22.630568372797132,16.58117330031122,17.26584363447661,15.591452854379689,23.959305096300294,-77.36943162720287,-76.13168418219037,41,0.02499999999999991,0,2,1,0.0034785636469629303,0.00028235368597648633,0.3032786400921036,0.226305682916149,0.1875033211427031,1
2019-02-19,1.131208896636963,1.1341854333877563,1.1277008056640625,1.131196141242981,1,0.0029142995126231197,0.002918550211714832,-0.010930374078115472,-0.01087085459349868,-0.004728316669224716,-0.004717155777634763,-0.006730582814210855,-0.006707983173045773,-0.029351203031333425,-0.028924640038428873,-0.08136524551303216,-0.07814307415853206,0.0012322692836783213,0.004165308694164395,0.003379071246818156,0.003714142340819286,0.004136493926176265,0.0009710383031751313,-0.000912187809570919,-0.005086095184353434,-0.007215660974292715,-0.008144860396724796,-0.018752813941478985,1.133306495383857,1.1364576757004057,-0.0027728092158000317,43.33952039869223,43.84188616328988,45.23158440039036,-0.0031511803165484853,-0.0021394145259367647,-0.0010117657906117206,0.27755140920678356,2.2864137579911135,0.006673971475428085,0.005899924188297346,27.62793840311662,23.975915464649365,17.821428092232455,14.509373146834182,24.20501446200161,-72.37206159688338,-68.56815112551128,42,0.07692307692307687,1,2,1,0.005732540527028681,-1.127602324378309e-05,0.4375410555067755,0.2762793830400741,0.2289085329883877,1
2019-02-20,1.1343011856079102,1.1369578838348389,1.1325926780700684,1.1343011856079102,1,0.0007369868799824282,0.000737258521541051,-0.005881751353023416,-0.005864487716922384,-0.0023167590698128966,-0.0023140774548041643,-0.005288554971851462,-0.005274595184881603,-0.029585000122672,-0.029151648095112725,-0.08225046340726669,-0.0789587573232794,0.0027411608677647453,0.0036848258370343412,0.003550281568653361,0.003769027858745049,0.004148372028893421,0.00357020602197311,0.002422649296791368,-0.002262941913406147,-0.00452532997145394,-0.005240232854757942,-0.01585538824175181,1.133459524649096,1.1362979356935543,-0.0024979461418505045,51.526391222645515,47.56054615802149,47.537767325884474,-0.0028384110444579225,-0.002279213829640996,-0.0005591972148169264,0.40142107014722517,2.2955634807415874,0.006608812269458786,0.005826329332378245,42.63034390004185,30.962950225318547,17.65631601817637,16.602312128168357,22.69768652863052,-57.36965609995815,-23.84569365708508,43,0.07499999999999996,2,2,1,0.003848365689956541,0.0,0.7995924932458341,0.3876660822637501,0.32119687398997476,1
2019-02-21,1.1346358060836792,1.1365832090377808,1.1322592496871948,1.1346358060836792,1,0.00720152469173212,0.007227518030434199,-0.0017261804512296469,-0.0017246914586344086,-0.0015557315045507168,-0.001554521981605883,0.0007938628400654297,0.0007941780325708692,-0.02994446037072049,-0.02950056676955226,-0.08366888808336818,-0.08026425885292576,0.00029495792912739876,0.0012319992293149552,0.0033629466346671594,0.003769094957941162,0.004083767363740865,0.0024220914523462866,0.002892103193873341,-0.0017848076291961945,-0.004184294240407227,-0.004833360335471881,-0.015364040604597506,1.1336404910236473,1.1361748149817117,-0.0022305757218401556,52.39127105619643,47.96046946483774,47.7865499060267,-0.0025343239580641885,-0.002330235855325635,-0.00020408810273855361,0.42227932642513605,2.296438704274759,0.006445608489539297,0.00568077303305545,48.9324495544456,39.7302439525347,17.56201146367827,15.80677909327396,21.979578159410124,-51.0675504455544,-23.795223552727023,44,0.1282051282051282,3,2,1,0.00381087863383279,0.0,0.8275263576428035,0.39966986253483155,0.331142486659052,0
2019-02-22,1.1339796781539917,1.1355764865875244,1.131874680519104,1.1343011856079102,1,0.004210652264737806,0.004219529516285014,0.00037420791344009184,0.000374277937955636,-0.003978012144515382,-0.003970110335507648,0.0008503691543315116,0.0008507308206902042,-0.03181902733077502,-0.03131812883869345,-0.09043674766564648,-0.08646788488767687,-0.0002949579291274804,0.0011954922294283232,0.003273088477944752,0.003735269302545104,0.004083692318319244,0.0012832350631011291,0.002558728927879894,-0.002208740677429266,-0.004441933370214701,-0.0049740609675948955,-0.015461238468283178,1.133742136344303,1.1360360276206893,-0.002019206451744915,51.32293305933211,47.569777607989764,47.54978840420893,-0.0022938912763859065,-0.002322966939537689,2.9075663151782553e-05,0.4024748636539293,2.2647911709566952,0.006249622602316519,0.005509667698149444,51.95222730997805,47.838340254821844,17.546156186309172,15.138011501863454,21.489180330235165,-48.04777269002195,-30.14833120752085,43,0.07499999999999996,4,2,1,0.003263512473925951,0.0002834409925668467,0.802672233034379,0.3876660822637501,0.32119687398997476,0
2019-02-25,1.1340183019638062,1.1367511749267578,1.13379967212677,1.1342240571975708,1,0.0039054314279430317,0.0039130675628265,0.0015866175469213348,0.0015878768904855622,0.0025374375427607084,0.002540659562050296,0.003837588654546837,0.0038449616263482866,-0.028030202557241417,-0.027641001370563134,-0.09034334461874381,-0.08638255421967178,-6.799872349992361e-05,0.0012410273716855203,0.003241148965654868,0.0034362371721715058,0.0040647851256783545,0.0004343021019468374,0.00233125722674421,-0.0019657618706098168,-0.004573040286648622,-0.004884281533290569,-0.015346825821275556,1.1338162780140364,1.1359018075893472,-0.001836012198745296,51.0430382049574,47.47378201041084,47.49283958634376,-0.0020855295753103853,-0.0022754794666922282,0.00018994989138184292,0.4123806286296468,2.2435242799230997,0.006014042616435895,0.005302340907223684,60.956134825981835,53.94693723013518,17.21314119796811,16.00252329334504,20.735879383965614,-39.043865174018165,-15.269292369768504,42,0.024390243902439046,0,2,1,0.00260222200477773,0.00018140616261748703,0.7969434768456898,0.3848992686423074,0.31890445810223234,1
2019-02-26,1.1366219520568848,1.1378635168075562,1.1346487998962402,1.1367511749267578,1,0.004898742358924033,0.004910760814365034,0.007813041871547017,0.007843643328094174,-0.003997970758509783,-0.00398998951322127,-9.091677938348364e-05,-9.091264657834497e-05,-0.020337292671437534,-0.02013188477176131,-0.07937894466045374,-0.0763101692130771,0.0022255802146592192,0.0014005587314823763,0.002937104516225401,0.0028626759610543653,0.003999410667292041,0.0016817247645484201,0.0037797426970711534,0.0005330259806541893,-0.0023861231296246066,-0.0025563087609511426,-0.012970901092949294,1.1342678006159936,1.1359647236884147,-0.0014938166978559764,59.4884396970418,50.96533911318554,49.570714193033766,-0.0016969230724206419,-0.0021597681878379113,0.0004628451154172694,0.5244330181519977,2.181580586312898,0.005844429544546571,0.005141344626209104,92.25874427556913,68.38903547050968,16.603297677423193,16.65019313852392,19.81354330161753,-7.741255724430875,7.685259556485412,43,0.023809523809523725,1,2,1,0.0028279864426118107,0.00011367735765161875,0.9225874363350166,0.4755541093856831,0.3940156241057124,1
2019-02-27,1.1394193172454834,1.140380859375,1.1363893747329712,1.1393154859542847,1,0.004410865330845215,0.004420607515884134,0.005147852210827597,0.005161125167986613,-0.0032294895723053575,-0.0032242803800427433,3.4110737268257245e-05,3.4111319046070676e-05,-0.01932608561827071,-0.019140534076536264,-0.07729787353469525,-0.0743859034045401,0.00225328383968603,0.0012567789132345633,0.0026242348521106143,0.002889942961884886,0.004000515366660796,0.0030549435394839897,0.0055246737784644395,0.002976374190313935,-0.000166839877593139,-0.00020642217632049764,-0.010574488896266221,1.1350443675911153,1.1362129283007014,-0.0010284698232873035,66.35866630809718,54.28598305884935,51.610959278918045,-0.0011685607095857087,-0.001961526692187471,0.0007929659826017622,0.6406338478914259,2.1163995972091834,0.005712076337223873,0.005013603701207895,93.69092077118027,82.30193329091043,15.44426934157495,18.96702975433146,18.824592760398104,-6.309079228819721,43.303096288243744,44,0.023255813953488413,2,2,1,0.0035034059408799857,-9.113480197432928e-05,0.9369092021634811,0.5675431786451177,0.4702322518664963,0
2019-02-28,1.1377859115600586,1.1422044038772583,1.1360796689987183,1.1380189657211304,1,0.0029772776565114762,0.0029817141494312693,0.010178802348243716,0.010230782572642205,-0.004836815553430945,-0.0048251369976756164,0.0033402343091390773,0.003345819108206971,-0.017970477618549422,-0.017809971481040354,-0.08093827906097319,-0.07774938813821863,-0.0011386297452060565,0.0015528812421024586,0.0013944921542304001,0.002893914463011349,0.003962768673268781,0.0013169930811711694,0.003359834102903081,0.0023091055641744074,-0.0012882743570092892,-0.0012099183075098274,-0.01155881791660307,1.135501998072656,1.136346708850363,-0.0007433565575787338,60.324197669689774,52.35546255816858,50.5257580946223,-0.0008447107777063145,-0.0017381635092912396,0.0008934527315849251,0.6242657190889117,1.8581999775193387,0.005741551947317884,0.005045216398199151,77.6298184135075,87.85982782008564,14.80221273201237,19.79043108945166,17.390241399951762,-22.370181586492514,58.50771223161338,43,-0.022727272727272707,3,2,1,0.005381926894916877,0.00020478934718288946,0.7762981799859437,0.5729629554776361,0.4316969888138123,0
2019-03-01,1.137255311012268,1.1408882141113281,1.135434627532959,1.1373459100723267,1,0.0026806331788388374,0.002684229288524298,0.006891285443576464,0.006915084989520537,-0.009990129124286942,-0.009940393543740766,0.0016365349589316095,0.0016378748130738696,-0.02275360268658909,-0.022496691708185135,-0.08579621650755477,-0.08221875916867472,-0.0005916024068003128,0.0016003461685652467,0.0013414475580833733,0.0026776587893805456,0.003961237637306659,0.00018888876961198342,0.0020763303123312316,0.002051897287514093,-0.0017328222891231926,-0.0016105018679729577,-0.011993584155997272,1.1357856768418362,1.1364207237556936,-0.0005588132111482569,57.175232963601786,51.33486276806122,49.953235116906896,-0.0006350469138569625,-0.0015175401902043843,0.0008824932763474218,0.620614998902021,1.7011957933863124,0.005720982992392974,0.005030116995830373,74.03249442497611,81.7844112032213,14.033290874667259,18.442900060592226,17.011497290544288,-25.967505575023893,56.965873799060425,42,-0.023255813953488413,4,3,1,0.004795011376989375,7.965831613429931e-05,0.6650145846557789,0.6083519172435178,0.411692382782601,1
2019-03-04,1.1375269889831543,1.1375269889831543,1.1310553550720215,1.1375917196273804,1,0.0029647341398693003,0.002969133310512184,0.006870165567812387,0.006893819292585812,-0.006448119556593295,-0.006427375045330086,0.0029079806357717596,0.0029122129129264263,-0.02123515909065747,-0.021011280598619897,-0.0842301517318855,-0.0807803282516294,0.00021610223753054902,0.001578427772461488,0.001342254480731323,0.0025995650074132834,0.003958877852668758,-0.00018714252289231403,0.0016055709979074795,0.0026189855354190605,-0.0015225142319655882,-0.0012409201995492447,-0.011645675741538075,1.1360635295780739,1.1365074641906332,-0.00039061301975296114,58.107010357726075,51.70513987078338,50.16976115925116,-0.0004439346125590937,-0.0013028190746753262,0.0008588844621162325,0.6753339281402526,1.493712918656607,0.005774600915160105,0.005076162928692539,75.34628862695126,75.66953382181163,13.800935520438513,16.966537090043328,21.0666329758081,-24.653711373048743,23.11055356503455,43,0.023809523809523725,0,3,1,0.005688889783104789,5.690147274215113e-05,0.6819627619112166,0.6777119966502608,0.41899835119144935,0
2019-03-05,1.133825421333313,1.1339154243469238,1.1293182373046875,1.1337354183197021,1,-0.0026564864020971663,-0.0026529610644563384,0.002242255956826772,0.0022447716926712324,-0.010347665212825366,-0.010294312309717224,-0.0010322244721359725,-0.0010316919117119294,-0.019542586738763506,-0.019352868263830536,-0.08224463948836962,-0.0789533932381612,-0.0033956403273073116,0.002054838714788832,0.001839198369448901,0.0026768672307346704,0.003981933791391943,-0.0030479045441363928,-0.002012876871371083,-0.00034396587737417494,-0.004790911014220578,-0.004411479207786284,-0.014872143796857196,1.1357053586152475,1.1363021274594531,-0.0005251850100289612,41.557488722047495,45.81562644706196,46.832121417846906,-0.0005967688442054531,-0.0011616090285813516,0.0005648401843758985,0.47364107716573023,1.304931463006999,0.005953092444269588,0.005250865720586384,54.73526600828289,68.03801635340342,13.950673683783,15.282270275227635,21.059642145939147,-45.26473399171711,-32.759357273123506,42,-0.023255813953488413,1,3,1,0.004054902905873552,-7.938625904819345e-05,0.3427847184699977,0.5473526571573578,0.30438109995098633,0
2019-03-06,1.1306205987930298,1.132502794265747,1.1291651725769043,1.1307101249694824,1,-0.007581766624407476,-0.007553097531711739,-0.003170901293562337,-0.0031658792955445714,-0.011360114503913062,-0.011295832052077182,-0.005965250734100956,-0.005947493951372396,-0.02522495262428563,-0.02490946182058329,-0.08260516685799288,-0.0792853958969787,-0.0026719963826243357,0.001488831097980633,0.0018125110642324442,0.002707870555102858,0.003984928843013445,-0.004201131658436386,-0.004361205696250425,-0.0025593196827065068,-0.007257585077800166,-0.0068342465234431105,-0.017401741335681842,1.1349368611312836,1.1358879050527886,-0.0008372691682643207,32.964460959233776,41.79366948460716,44.39903896655935,-0.0009510439215050237,-0.001119496007166086,0.00016845208566106237,0.28749962982017835,1.2043836349747359,0.00585431767987875,0.005177558377339866,38.565785281936925,56.21577997239037,14.122232950180452,14.43010642326662,20.072077173628212,-61.434214718063075,-59.7894207649268,41,-0.06818181818181823,2,3,1,0.0029517925197077854,7.917694772128534e-05,0.1184849279180812,0.38565785075811876,0.21446312406361823,1
2019-03-07,1.1312474012374878,1.1319899559020996,1.1208752393722534,1.1314009428024292,1,-0.0058323641684673785,-0.005815388950488609,-0.0028550865119558438,-0.002851014628575399,-0.008441879935851798,-0.008406347325071284,-0.00765484652605664,-0.007625622803633991,-0.02462579653084525,-0.02432505532510354,-0.08654861520836042,-0.0829090368673141,0.0006107727107340299,0.0017773843444397195,0.0018270534854478398,0.0026874865339800223,0.003974221083613886,-0.002429893555778939,-0.003469055487458017,-0.001721177275306074,-0.006568542425523738,-0.006064334232442681,-0.016650484475860594,1.134392873696075,1.1355555374786879,-0.0010238722319071414,36.464372590337085,43.02365253119831,45.083114784693414,-0.0011626637826127606,-0.0011281295622554211,-3.453422035733949e-05,0.3554473953137543,1.1906926748514073,0.006230060454876425,0.005506501028225101,49.34887828215647,47.54997652412544,15.715211934720596,12.591250816283331,27.018786564141916,-50.65112171784353,-109.48008937215798,42,-0.023255813953488413,3,3,1,0.009823852985587531,0.00013570924252642984,0.49348878050788386,0.49348878050788386,0.29024973046813807,0
2019-03-08,1.1201971769332886,1.1244546175003052,1.1186057329177856,1.1198333501815796,1,-0.015517519238982867,-0.01539774288161233,-0.012836886060144144,-0.012754844665508136,-0.014858024440501187,-0.014748188649193361,-0.014028687611617827,-0.013930744114740268,-0.03775932763889236,-0.037055332828310306,-0.0899159924199376,-0.08599203435653213,-0.010276757477315702,0.0043744355339733285,0.0036500297037262647,0.003376686639681192,0.004149310240676518,-0.00957052999447805,-0.012399201979145569,-0.011315168143852916,-0.01632350569011587,-0.016000264421090815,-0.026495034859047695,1.1321529470015375,1.1343909310122353,-0.0019728507602762013,18.052130581132914,31.152637501611792,37.0652668372271,-0.0022379840106978577,-0.0013501004519439084,-0.0008878835587539493,-0.21622591813579065,1.579832264839604,0.006698999699859791,0.005982139841409042,5.202061022428773,31.0389081955074,17.494440675461362,10.873428282826726,25.75249516893671,-94.79793897757122,-219.0693052497026,41,-0.023809523809523836,4,3,1,0.005222995530157359,-0.0003248936564087775,0.052020610003849006,0.052020610003849006,0.031858187979011014,1
2019-03-11,1.123103380203247,1.1257457733154297,1.1222589015960693,1.1232421398162842,1,-0.012694230003443599,-0.012613998118583769,-0.009729495863574293,-0.009682317450064204,-0.009423286673634127,-0.009379026641860633,-0.008040972777735378,-0.00800873063340779,-0.040083713487263035,-0.03929098851566648,-0.09466230899864585,-0.09031992661881882,0.00303939147306997,0.005041426655804751,0.003889444171073955,0.0034483648390975733,0.004154443672263179,-0.004027591994419821,-0.00843258263249469,-0.007903389991416043,-0.01296932378770077,-0.012764621998796355,-0.023346500726888375,1.1307820535884214,1.1335650946273501,-0.0024551223852244952,30.17375020084721,36.695769374835635,40.347855588132795,-0.0027830410389284577,-0.0016366885693408183,-0.0011463524695876394,0.04548000222764097,1.738843181851451,0.006642815659430527,0.005913965852916644,19.64689836330572,24.732612555963666,18.75579847010867,11.570500083103958,24.11528442667061,-80.35310163669428,-142.78132103886153,42,-0.023255813953488413,0,3,1,0.0031042921163291284,0.0001235349067831489,0.19646898280051459,0.19646898280051459,0.12032049961814675,1
2019-03-12,1.125885248184204,1.129433035850525,1.1250239610671997,1.1259232759475708,1,-0.0069144720985995795,-0.006890622138020164,-0.009570958500696728,-0.009525302650234435,-0.005758760739116216,-0.005742210860661068,-0.010094010188376374,-0.010043236647353404,-0.03231254898683611,-0.03179607637151549,-0.09044004264996415,-0.08647089495671079,0.0023841175775367028,0.0054425243336645055,0.0039042253077698082,0.003496557295086022,0.004126014302116572,-0.0002652148552581002,-0.005114780754774562,-0.005448283709103108,-0.010206562566987154,-0.010226611489230542,-0.020827396288059852,1.130034549335983,1.1329990339844036,-0.0026164935357407826,38.518831164903496,40.73735934009573,42.81130817375553,-0.0029644846484202514,-0.001902247785156705,-0.0010622368632635464,0.19318826962319685,1.77577425165979,0.006610535686202685,0.005871213276623395,31.00828450191958,18.6190812958847,18.895414903309746,14.780683952932694,22.502110441896292,-68.99171549808042,-85.88303654652728,43,0.023809523809523725,1,3,1,0.003915963793904645,3.3774737745514024e-05,0.31008284370521144,0.31008284370521144,0.18989930189392232,1
2019-03-13,1.1286808252334595,1.1313753128051758,1.1279042959213257,1.1287446022033691,1,-0.0017398208853442597,-0.0017383082743389622,-0.009321587509751664,-0.009278276194114365,0.0007447382014812962,0.0007450155878314657,-0.006727318336630411,-0.006704740588233338,-0.03325803210831154,-0.03271106421850778,-0.09031893177548882,-0.08636024994791869,0.0025026548306310145,0.005625046456707942,0.003927734655491957,0.00343749604174155,0.004138535027594483,0.0025898607781738026,-0.001689324650334334,-0.002748215214137373,-0.0074222302053008615,-0.007584435861503036,-0.018186475271589564,1.1298360959309655,1.1326838908895123,-0.002514200988865789,46.38525459498753,44.735730257630266,45.30690481852577,-0.002847794958546368,-0.0020913572198346378,-0.0007564377387117302,0.34651096056026554,1.790496066799863,0.0065277857698742775,0.005783226566161818,42.96373004647403,31.20630430389979,18.532249028767968,16.024190948362577,21.159691393013027,-57.03626995352597,-39.10880340234695,44,0.07317073170731714,2,3,1,0.003075112719985096,5.6502569124292556e-05,0.4296372986441408,0.4296372986441408,0.26311621147823516,1
2019-03-14,1.1332857608795166,1.133594036102295,1.1294713020324707,1.133105993270874,1,0.0015058914269562632,0.00150702585081941,-0.00432647274151102,-0.0043171270411500595,-0.00031725027588947347,-0.0003171999573420292,0.002218513440664264,0.0022209761624645274,-0.030323809012158223,-0.02986865458984289,-0.09477432847614159,-0.09042182279804234,0.00385648502303467,0.0059417143471784135,0.004206308192381842,0.0033692009018386772,0.004118241363288153,0.0061590361788597114,0.0026037347218061946,0.0008127749740991508,-0.003609677434280645,-0.0036900705502848075,-0.01419797797073663,1.1303391570601822,1.132715157732576,-0.0020976153238295714,56.43756443443948,50.31622923352165,48.924639316973405,-0.00237600067239363,-0.0021482859103464365,-0.00022771476204719353,0.5467641470106201,1.738030149282168,0.006407903493377956,0.005655166887680664,61.4452414629218,45.13908533710514,17.66097016648407,17.631180493974348,20.01587484523477,-38.5547585370782,2.0711078032617034,45,0.0714285714285714,3,3,1,0.0036384363813338873,-0.0001586503025402354,0.6507471121400914,0.6144524120254594,0.3762997097691748,0
2019-03-15,1.1307612657546997,1.1343011856079102,1.1302244663238525,1.1308379173278809,1,0.009778997938218547,0.009826968579313089,-0.005738521300764368,-0.005722087437789236,0.0038486786406789356,0.003856094314782066,-0.003659270563167574,-0.003652583591606362,-0.03187205139631744,-0.03136949092799424,-0.09278709768274429,-0.0886124838436978,-0.0020036509660536087,0.002288369077688612,0.004235834631596552,0.003100650249835281,0.004096390680876419,0.0021864547061325457,0.001173398987951213,-0.0012479615267585453,-0.005459449272969263,-0.00562358102821614,-0.01596280218820123,1.1304158894090588,1.1325761028877839,-0.0019073450986799578,50.67334454301349,47.62306295970171,47.2191681441106,-0.0021602134787248595,-0.002150671424022121,-9.542054702738403e-06,0.4277966741055031,1.7283989501841397,0.006241390335569361,0.005519261637704442,51.834208931097194,52.08106014683102,16.684437988830933,17.61787733443932,19.082027250140186,-48.165791068902806,-6.6593900935537915,44,0.07317073170731714,4,3,1,0.003605042969987,6.77829881777192e-05,0.6464784527616952,0.5183420871144834,0.3174403308131966,1
2019-03-18,1.1319899559020996,1.1359764337539673,1.1234692335128784,1.1319772005081177,1,0.007746567455928144,0.007776649737573305,-0.004947662547515461,-0.004935443026169106,0.0021597251335915817,0.0021620590197997114,-0.004902182251479143,-0.004890186166402799,-0.03950647740545408,-0.038736272524478754,-0.08388275376040258,-0.0804609377277189,0.001006960990779451,0.0022274705788491796,0.004259538990437345,0.003053767254744951,0.004088080562274447,0.0016453175590103175,0.002680456206364701,-0.0003377278306783138,-0.004298678219813112,-0.004552657099505142,-0.014772427955508927,1.1306560911166061,1.1325317397485495,-0.0016561554666536527,53.45900889751171,49.096928436415524,48.172061023894706,-0.0018756486319426724,-0.002095666865606231,0.00022001823366355876,0.4803313825023887,1.7170898296196753,0.006688948185963612,0.005909083842820423,56.66195190947666,56.64713410116523,17.04574095496295,15.264845421427445,23.74708426581699,-43.33804809052334,-30.430545640915067,45,0.0714285714285714,0,3,1,0.011048986000314037,-1.1268242837583654e-05,0.7697713315920626,0.5666195166937013,0.3470061399523895,1
2019-03-19,1.13355553150177,1.1363636255264282,1.1334270238876343,1.133619785308838,1,0.006812473954877403,0.006835731639697862,-0.00010199814372226556,-0.000101992942088458,0.003372527096782834,0.0033782204648389325,-0.004692798029148784,-0.004681804056698269,-0.03593908572179458,-0.03530094435996256,-0.08182973582301212,-0.07857116833727762,0.0014500240764859019,0.0021785864172724884,0.0041674951762384034,0.0030678712746698283,0.004089254680975592,0.0017343465485268883,0.0041457066011230115,0.0010057329218668976,-0.002601978110183256,-0.0030731393168231813,-0.013154717829488849,1.1311120440692572,1.1326123357159783,-0.0013246294424055227,57.496526632818316,51.227864022301205,49.550878787540185,-0.0015002916467203864,-0.0019765918218290625,0.00047630017510867607,0.5585818967743071,1.71679815309071,0.006524482245416964,0.005755441401050941,63.62244897959184,57.37286994005524,17.283103926946378,14.955692016617487,22.606711298087003,-36.37755102040816,39.53037472548928,46,0.06976744186046502,1,3,1,0.0025904643486739354,5.668020962633966e-05,0.8454861529681991,0.6362244870999,0.3896332493098174,1
2019-03-20,1.1353057622909546,1.1367511749267578,1.1336454153060913,1.135486125946045,1,0.005954820398813915,0.005972585587134649,0.004214999513469655,0.004223895117850374,0.0037852590876720775,0.00379243222872927,-0.008942122423821438,-0.008902260552165475,-0.03445861617478282,-0.033871679055231474,-0.08110782123706506,-0.07790573525976563,0.0016450012745673303,0.0020986713763054407,0.004083884686485285,0.0030763903061855357,0.004023735070120342,0.0021895054197462738,0.005373561667906701,0.0026012915240740675,-0.0007819585798088946,-0.0014393108758905537,-0.011360733976390924,1.1317849797426092,1.1328252090663535,-0.0009182611010234432,61.88021035850721,53.60443399753069,51.10283347247519,-0.0010402293237439242,-0.001789319322212035,0.0007490899984681108,0.6506302914673245,1.726937854753067,0.006282118486310033,0.005532536543391056,75.75634365687812,65.34691484864888,17.400184100234974,14.863853585563575,21.801814246599758,-24.243656343121888,53.45434358285435,47,0.06818181818181812,2,3,1,0.0027351805977187966,0.00015884267625027978,0.9302828185108051,0.71531117094339,0.4380670996690519,1
2019-03-21,1.143000841140747,1.1439945697784424,1.1355119943618774,1.1427918672561646,1,0.008511746182931419,0.008548074092637137,0.010017637609887626,0.010067982112088814,0.007457509027059292,0.007485385500768826,0.004833791238477111,0.00484549285413749,-0.02891529228825604,-0.02850124558229228,-0.07294737098219627,-0.07035024470814044,0.0064134108071521164,0.003019894874461564,0.004504357616442727,0.0033236682256040746,0.00399925650760583,0.006916022123170329,0.010822674008173827,0.008688842123073082,0.005871915533306682,0.00488716211802287,-0.004835244677830586,1.133478347052387,1.1335634800433765,-7.51020939614433e-05,74.08606748478917,61.51078279449957,56.591455583244816,-8.513299098922289e-05,-0.0014484820559674727,0.0013633490649782498,0.9587643683205427,1.8939662107764512,0.006441141725316278,0.005636320934608517,95.26286876047648,78.21388713231549,16.460284208681767,21.49390289868053,19.74473093665899,-4.737131239523516,135.06390766128717,48,0.06666666666666665,3,3,1,0.007422677444258985,-0.00018286259341717613,0.9526286838526091,0.9526286838526091,0.6852657442282871,0
2019-03-22,1.1373976469039917,1.139211654663086,1.1275609731674194,1.1375011205673218,1,0.0058749792631201175,0.0058922707996791335,0.015653977201338612,0.01577714253900142,0.0025221332120669887,0.0025253164656706684,-0.002539831035750808,-0.0025366083938050954,-0.0323095544342528,-0.031793177029613706,-0.07643291908947925,-0.07358494302995333,-0.004640417885864895,0.003923799482676041,0.0030560591516497933,0.0034980514717103286,0.004028052484678126,0.001078876515597793,0.004573004115610901,0.0038771787139006975,0.0014532665368063302,0.00025974013204255186,-0.009359898049040027,1.134097235285454,1.1338551571192244,0.00021350007953802042,58.31109953096145,54.294805819087536,52.14103304443615,0.00024207816622978662,-0.0011103700115280208,0.0013524481777578074,0.7015466123029358,1.9237131647110768,0.007068981179846909,0.0062144828273411265,74.42399883555501,81.81440375096987,16.37515194986625,18.185976639328068,24.74011854385956,-25.576001164444985,34.0778500989039,47,0.06818181818181812,4,3,1,0.010242347268946687,9.096576826093258e-05,0.7012537536567673,0.7442399854241831,0.5766937217939562,0
2019-03-25,1.129611611366272,1.1331701278686523,1.1290504932403564,1.129586100578308,1,-0.0021145557319697957,-0.0021123216339836715,0.0056320117239583006,0.005647901318108994,-0.004165482863115876,-0.004156819272894463,-0.010537954207669785,-0.010482624492783366,-0.029785863255399964,-0.029346636152868477,-0.08409099475222905,-0.08065240351786473,-0.006982574004310345,0.005369729646113723,0.004012572763766198,0.0038267040898654803,0.004119245822119505,-0.005468318153158402,-0.002975662029692905,-0.002903990021900227,-0.005227355240691622,-0.006611473034758841,-0.016124456477032978,1.1334032145612778,1.1335389307087862,-0.00011972782216096434,42.512186142469155,45.664230298884405,46.40819814284468,-0.00013571614750818028,-0.0009154392387240528,0.0007797230912158725,0.3503381959421499,1.9403681788959954,0.007167670190355369,0.006345395173228296,43.24880151377848,70.97855636993667,16.296100566680416,16.654467724252996,22.656660896168724,-56.75119848622152,-30.988977701567574,46,0.022222222222222143,0,3,1,0.003647030205299792,-2.2584190749874283e-05,0.2980154359707428,0.4324880134343274,0.3351245928510044,1
2019-03-26,1.1314520835876465,1.1328877210617065,1.1279551982879639,1.131580114364624,1,-0.0018008754951426714,-0.001799254891849067,0.005011598459734799,0.005024177524256768,-0.0023337798263029326,-0.0023310586794282884,-0.004013895564447467,-0.004005850653057141,-0.025267948339075436,-0.024951385633978473,-0.0794563653566138,-0.07638167915460214,0.0017637043133131368,0.005398835699730574,0.003985998294525802,0.0038506246525530892,0.004083768339731081,-0.003354754324129239,-0.0017140968703041048,-0.000915837656388474,-0.0031955265652403586,-0.00477288340787696,-0.014252455264148645,1.1331227376079465,1.1333938332018112,-0.00023918922613064275,46.75250123781977,47.91065166489834,47.92281485688634,-0.0002710955938645121,-0.0007865705097521447,0.0005154749158876326,0.452227693975662,1.9170890681347592,0.007008016803454462,0.006193124741671009,51.102701230649316,56.258500526660946,16.39841348198632,15.81717621696557,22.633982780616396,-48.897298769350684,-23.862545398049914,47,0.021739130434782705,1,3,1,0.0043589691186047925,0.0001131433606443567,0.39516433286586705,0.5110270102936911,0.3959825785704567,0
2019-03-27,1.1274465322494507,1.1285535097122192,1.1242650747299194,1.127484679222107,1,-0.007071660006025982,-0.007046714654722397,-0.0011168396072121596,-0.001116216173971285,-0.008185143277278014,-0.008151736201414517,-0.013759379234351804,-0.013665151642032192,-0.026494213782915926,-0.026146321251974025,-0.08470070517623138,-0.0812127684831816,-0.0036257832363158385,0.0054239500826380686,0.004113170490462036,0.003884638636294035,0.004029989149519823,-0.005560204252177847,-0.005216539960105071,-0.004011558929915782,-0.00655467639291607,-0.008232072881442454,-0.017685865338537332,1.132255344010125,1.1329561180922034,-0.0006185359440561422,39.73044296617502,43.896516143114205,45.16976896925288,-0.0007007740820783592,-0.0007694112242173877,6.86371421390285e-05,0.28617623839751366,1.8761053027275345,0.007029947005686614,0.006235070981662326,34.97185142057593,43.10778472166792,17.053457767535743,14.641560050029867,24.70109727266474,-65.02814857942407,-85.66503803232301,46,-0.021276595744680882,2,3,1,0.003803541690037468,3.3833694913326006e-05,0.1956336129022159,0.34971851282830935,0.2709884912032191,0
2019-03-28,1.1251378059387207,1.1262998580932617,1.121516227722168,1.1251758337020874,1,-0.015534954775060766,-0.01541490980013105,-0.007023208592129418,-0.006998603498596823,-0.012488311078846565,-0.012410655719608643,-0.01658682618175845,-0.0164500222059617,-0.026312192565464722,-0.02596904308604464,-0.09089459034927293,-0.08688604315018378,-0.0020498839618826913,0.0032589045378476258,0.0038985079489855276,0.0038516024486691357,0.004034460144603692,-0.004503132822326283,-0.006558550285530762,-0.005486977880831856,-0.008333318519258337,-0.010104263017141402,-0.019557653097251104,1.1311661885781192,1.1323798007299726,-0.001071735959146447,36.15844698932279,41.77169882375828,43.68424359745265,-0.0012136121518533383,-0.0008582514097445779,-0.0003553607421087604,0.20841191229539383,1.8817565299136938,0.006954125898133211,0.006180479254742378,16.280586756610557,34.11837980261194,18.039304704779543,13.743969157102898,26.010262523984796,-83.71941324338944,-118.2385969368904,45,-0.0625,3,3,1,0.004251451397915742,3.3797173941764396e-05,0.16280586684182677,0.2587791159745904,0.20052173282369185,0
2019-03-29,1.1229519844055176,1.1246063709259033,1.1210887432098389,1.1230024099349976,1,-0.012828035223091738,-0.01274610668083831,-0.0069530559599717085,-0.006928939393364364,-0.013283179667536341,-0.013195347563137672,-0.023152822617050896,-0.022886852625758514,-0.02169424650437174,-0.02146061884720618,-0.09612358348867772,-0.09164824814659323,-0.0019334983338959073,0.0031639389704369585,0.003895968341229274,0.003861109250107693,0.0039905179583541225,-0.0038704540431826473,-0.007791088444600414,-0.006778414247798903,-0.009965073802591817,-0.011896071571991684,-0.021291282009866297,1.1299102226330235,1.131685179189604,-0.0015684190172496892,32.909074167036806,39.817795915478484,42.30892587631295,-0.0017749565565805536,-0.001041592439111773,-0.0007333641174687806,0.14752431217144496,1.92308703319587,0.006749337654855734,0.006010082966114386,8.354497574786102,19.86897858399087,19.01278993459544,13.14948917635419,25.337626728550955,-91.64550242521389,-126.56959959362655,44,-0.06382978723404253,4,3,1,0.0031323420902258465,4.49024232128756e-05,0.0835449753831286,0.17317362839523248,0.13418809286212946,0
2019-04-01,1.1223469972610474,1.1250239610671997,1.1209882497787476,1.1223849058151245,1,-0.006395481369967779,-0.006375073807562637,-0.008510037101937611,-0.008473929235224387,-0.013241597411922513,-0.013154313146693242,-0.020971205373466733,-0.020752838780207283,-0.02587741098850984,-0.025545460294270295,-0.0973661675317421,-0.09277625057488914,-0.0005500201511864402,0.0020198689822544485,0.003851235027640426,0.0038611419521429897,0.003979121164826542,-0.00314468631718523,-0.007495515583909151,-0.006656561064650179,-0.01026213817307775,-0.012351473831695214,-0.021642905047659755,1.128752481584116,1.1309962700507539,-0.001983904391247293,31.957154894987184,39.25596372863649,41.91525339157956,-0.0022437884666375307,-0.0012820316446169246,-0.0009617568220206061,0.15671613550005656,1.9390835844692775,0.006555507200112621,0.005840694369773022,6.070749413185071,10.235277914860587,19.801860268141972,13.026271863124798,24.223456142229242,-93.92925058681493,-112.39657395899047,43,-0.06521739130434778,0,4,2,0.003595657129335003,3.377500345981364e-05,0.06070749386797759,0.1488517533589735,0.11534165500556445,0
2019-04-02,1.1205987930297852,1.1214005947113037,1.1184556484222412,1.1205737590789795,1,-0.009774148239774332,-0.00972653650053279,-0.011575023734916992,-0.011508290874002514,-0.015072662205946531,-0.014959638203041026,-0.009977869814393393,-0.009928256021813464,-0.027884034878544905,-0.02749886352514741,-0.0955847633491857,-0.09115867804568134,-0.0016149625564934353,0.0011057322917500307,0.003768842897596236,0.0038617413574258247,0.0036604040422949994,-0.002803675619076129,-0.007952617725190847,-0.007681530095619116,-0.011574075120716953,-0.013921173198126136,-0.023010007318044257,1.1274942165833257,1.1302242322009928,-0.0024154637105511245,29.078937722370895,37.58103401807459,40.747615086612,-0.0027300156176668366,-0.001571628439226907,-0.0011583871784399296,0.12358512463038869,2.04070843057847,0.006367917928167669,0.005682729830655307,8.293657461864486,7.572968149945229,20.90368011465062,12.452148627631106,25.99662981089808,-91.70634253813552,-134.19754072114605,42,-0.1063829787234043,1,4,2,0.002628070008959523,-2.2340297194037395e-05,0.08293657429389906,0.08293657429389906,0.06435069807186475,0
2019-04-03,1.1202850341796875,1.125499963760376,1.1202473640441895,1.1203854084014893,1,-0.006316463271973926,-0.006296556353666549,-0.01338812327799997,-0.01329890097245734,-0.011845120147154735,-0.011775242885151083,-0.016572604171866137,-0.01643603404897831,-0.025577797779333823,-0.025253457100610333,-0.09598719785124453,-0.09152435356537447,-0.00016809826851559137,0.000851437264949882,0.0036611132470739157,0.0038137636969748584,0.0035620262609502643,-0.0017099236861765066,-0.006791573464724143,-0.007394553465855158,-0.011460890245959643,-0.013993782844577085,-0.02298409379451416,1.1264005537861201,1.1294954304380667,-0.002740052388477743,28.764616017038975,37.40230808284761,40.624042475457045,-0.003094876651946299,-0.0018762780817707853,-0.0012185985701755136,0.1557741704352763,2.148169262953233,0.006288252341597587,0.005612579648434869,7.556153027502381,7.306853300850655,20.824712106464165,16.365690599502148,24.445552807660125,-92.44384697249762,-93.01595864511668,41,-0.10869565217391308,2,4,2,0.004688207894175161,8.958901200343801e-05,0.07556152997915566,0.07556152997915566,0.05862838250716719,1
2019-04-04,1.124530553817749,1.124985933303833,1.1209254264831543,1.1246949434280396,1,-0.0004274825792301339,-0.0004273912215707609,-0.01596243735429094,-0.015835712824571968,-0.005334027033669293,-0.005319826371595671,-0.014432231307861178,-0.014328585868347288,-0.022854240895904834,-0.022595060940797107,-0.09639943070263854,-0.09189877989080797,0.0038390967308610242,0.002311893947526343,0.003103489456517526,0.0038975723188929903,0.0035911277134107146,0.0022158614660185982,-0.0013691471515486775,-0.003280436410010301,-0.007411046791619302,-0.010144611187761887,-0.019090581602438927,1.1261381521925693,1.1291398388076943,-0.0026583834100607495,44.716197860992104,43.968302976849024,44.656234968095326,-0.003001686615124788,-0.002101359788441586,-0.0009003268266832018,0.34805106335129754,2.158907118642425,0.006167700381650884,0.0054838873578037985,24.430534550682424,13.42678168001644,20.75138467029103,15.49374293565723,23.14311814824617,-75.56946544931758,-64.82887470097776,42,-0.06666666666666665,3,4,2,0.003610318375134147,0.00014616373199782714,0.3006019030510863,0.24430534455022415,0.18955713565867455,0
2019-04-05,1.1224603652954102,1.1241512298583984,1.1211642026901245,1.1225864887237549,1,-0.00037043397947608713,-0.0003703653772806348,-0.013198469202567915,-0.013111751341509326,-0.007821249478545091,-0.007790743091340646,-0.02236306655806869,-0.022114866797190658,-0.02702326651137383,-0.026661404932606936,-0.09731029593063469,-0.09272556111540864,-0.0018764497341418646,0.0023006067841168302,0.002919900843247902,0.003907757157038785,0.0035052903529708274,0.0004111730802827118,-0.0019195237230782425,-0.005270327358637972,-0.009118576623861285,-0.01191416084108221,-0.020785536078805733,1.1255917424281363,1.1286544054681433,-0.002713552549982512,39.64845153124407,41.66559757726785,43.15086483781115,-0.0030626630400067967,-0.0022936204387546282,-0.0007690426012521684,0.24899771310148325,2.0997128845957,0.005979346121384038,0.005326401289741009,16.174685860452957,16.0537911462126,20.68329490813026,14.840250680159494,22.166991944219518,-83.82531413954705,-79.84494366866768,41,-0.06818181818181823,4,4,2,0.0026608436840085386,0.0001123507450086217,0.280733021408235,0.16174685797119484,0.12549979680246834,0
2019-04-08,1.1222084760665894,1.1274083852767944,1.1215540170669556,1.121956706047058,1,-0.00038158163712591955,-0.0003815088441121439,-0.006777063007093719,-0.006754150504635348,0.0018943401899345388,0.0018961355858300166,-0.020860090733829897,-0.020644024039429554,-0.03252133103214055,-0.031998198866454275,-0.09835413179059667,-0.09367211260140473,-0.0005611678088361301,0.0023011886494229508,0.0021374454800715146,0.003184780624977564,0.0034985783593378694,-7.375416968158355e-05,-0.0018023579370143317,-0.005771758269683236,-0.00933609487896847,-0.012299488186987784,-0.02113893173904602,1.1250325060618167,1.1281582795851,-0.00277068703908534,38.14209502726989,40.97530689860099,42.6994259569634,-0.0031257735232830264,-0.002460051055660308,-0.0006657224676227184,0.22805652075675964,2.1224109825118163,0.0059704191277022405,0.005321434504133017,13.708713754924476,18.104644722019962,19.749721584663085,17.69761468621226,20.614412107692583,-86.29128624507553,-65.52666368416641,40,-0.06976744186046513,0,4,2,0.005217998322292944,-0.00022440261569298917,0.24258869034404543,0.13708713701246744,0.10636625684784984,1
2019-04-09,1.1256444454193115,1.1287955045700073,1.1256444454193115,1.1256444454193115,1,0.004514872992849373,0.004525080387836056,-0.005259275246924884,-0.005245469472256792,0.002136440790346334,0.002138724606094433,-0.026173049573716765,-0.025833504075211455,-0.025861126188980635,-0.025529591368230076,-0.09235294291193422,-0.08821671469918724,0.0032814920734817597,0.0025146703686182476,0.0023711801242313345,0.0031964071472882997,0.003340417943267571,0.002306966487675144,0.00200775290339128,-0.0024915237148789293,-0.005775163020100171,-0.008879775276429247,-0.017756274736500988,1.1251266505783544,1.1279720696468933,-0.0025225970971335387,50.888810429106385,46.558553284251516,46.162435363191065,-0.002845419068538968,-0.00253712465823604,-0.0003082944103029281,0.38273235669054534,2.124647212619561,0.006032446227362738,0.005359104512895814,28.14839709479266,19.343932236723372,18.540247528306388,17.906976663084382,18.94513180769837,-71.85160290520734,-22.452364846708292,41,-0.023809523809523836,1,4,2,0.0027993378935228575,0.0,0.6952511548333591,0.28148396984575014,0.21840412519843158,1
2019-04-10,1.12649405002594,1.1282861232757568,1.123103380203247,1.126697063446045,1,0.005617659095536208,0.005633467731038122,-0.000698804176437871,-0.0006985600696636229,0.0006870110469810559,0.0006872470931227337,-0.02135193529018096,-0.021125596505829458,-0.02770256901576134,-0.02732237175422758,-0.08555900649988309,-0.08200102645032725,0.0009346878341712132,0.0024446292897020412,0.0021355966844872785,0.003160101847285554,0.003314743497387967,0.0021178513715862657,0.0030150772753700927,-0.0014681389837111203,-0.0045493202586252,-0.007860832971110843,-0.016669465841842923,1.125368252557999,1.1278776247431268,-0.0022248621038999383,54.04248579161534,48.06855935412704,47.12025542536087,-0.0025093721851277007,-0.002531574163614372,2.2201978486671367e-05,0.431040182788494,2.128977487292669,0.005971753144873241,0.005300229616830998,39.70616952111835,27.187760123611838,17.978185637311714,16.796902320488094,20.81008750818844,-60.29383047888165,-29.21194176800669,42,0.024390243902439046,2,4,2,0.00459994371216177,0.00018018456485903705,0.7970531529956462,0.32270019851611986,0.2503839014239249,1
2019-04-11,1.1276118755340576,1.1287446022033691,1.1256064176559448,1.1276500225067139,1,0.0026240037107474108,0.0026274494216780298,0.002196521131517401,0.0021989352512894467,-0.0009702024375775674,-0.0009697319433631391,-0.016153659671850215,-0.01602388900810836,-0.026150789534977018,-0.025811818849917123,-0.07944986231406072,-0.07637567280582913,0.0008454413460724173,0.001924545171264224,0.0020310388097715213,0.0031157183404839934,0.003277707682242196,0.002438492614675658,0.003642365260941194,-0.00038190735565823974,-0.003335505367680458,-0.0069238690985408136,-0.015672028269939964,1.1257192940885705,1.1278607653182073,-0.0018987017684161112,56.96154833642482,49.460808313553976,47.99967737441246,-0.0021414712296368155,-0.0024535535768188607,0.00031208234718204525,0.4817653139794375,2.094400502578393,0.005769355387912603,0.005116264153560333,62.485214770646664,43.44659379551923,17.33405003033208,16.71192270362803,20.00155579614153,-37.514785229353336,-8.099538044435212,43,0.023809523809523725,3,4,2,0.002782941945452435,3.382873399980168e-05,0.8892168192820926,0.36001418854906836,0.30256003791883757,0
2019-04-12,1.1259359121322632,1.132502794265747,1.1258344650268555,1.1260753870010376,1,0.003103090877776478,0.0031079104481732678,0.002732656898300264,0.0027363940084668137,-0.006224050027724967,-0.00620472075127021,-0.0186632183762357,-0.018490138928531574,-0.0210984902190222,-0.020877474171617227,-0.0835001172357804,-0.08010902117290664,-0.0013973625671128659,0.0017817336711619084,0.0019741665834729248,0.002995281954329247,0.003276055681757793,0.0004181415612418693,0.001966850275988863,-0.0015670016155585609,-0.004395044117200819,-0.008186203646403989,-0.01685981027543182,1.1257740776135654,1.1277285150724912,-0.0017330744348520444,50.74776155629471,47.208651600469274,46.653545217746775,-0.0019544374589255398,-0.0023537303532401967,0.00039929289431465693,0.4249432225643103,2.087754989083107,0.005833567805839675,0.0051804416233407116,52.797257671498784,51.66288065442128,16.390555758285284,19.949081606751708,18.3684341827242,-47.202742328501216,6.5604852412604115,42,0.024390243902439046,4,4,2,0.0059217431762279135,0.00012385926411717722,0.5424403369510852,0.29835788452790035,0.2740164694111826,1
2019-04-15,1.130365014076233,1.1322463750839233,1.1299434900283813,1.1305055618286133,1,0.00759071257390072,0.007619595065905038,0.007209130936774829,0.0072351792788867275,-0.00029394517438337833,-0.00029390197673329066,-0.009838437201935975,-0.009790198107366144,-0.01361302197270516,-0.013520783810177295,-0.07386101311434151,-0.07119922400203094,0.003926453887287985,0.0021332183105795214,0.002254381061696562,0.0031038467495277705,0.0032647515248921135,0.0028306792820260718,0.005182450918330472,0.0024264056457914407,-0.00021258389818090695,-0.00425591053007246,-0.01279924504797425,1.1265019982620343,1.1279342222396114,-0.0012697761530218177,63.7335257472201,53.608909670131,50.735026058918926,-0.0014322239775768075,-0.0021694290781075188,0.0007372051005307113,0.6170703763962412,2.0726042919508707,0.005857669254200108,0.0051814599166811895,85.78193421365287,67.02146888526612,15.514453934241832,18.44792938687091,16.98622440020476,-14.218065786347127,48.12752212518513,43,0.07499999999999996,0,4,2,0.002037040005196466,0.00012432291987403632,0.8578193360298125,0.4718254616600576,0.46632712195318576,0
2019-04-16,1.130441665649414,1.1314995288848877,1.128604531288147,1.1304928064346313,1,0.004297937525462981,0.00430718690528753,0.008812810518312385,0.008851757660115478,-0.0013121891401185718,-0.0013113285963887167,-0.008206961268924886,-0.008173376102478591,-0.017931099560048968,-0.017771293983121383,-0.06876118734727892,-0.06645040308485206,-1.1282974955778956e-05,0.001953442384671536,0.0021229623682188815,0.003095040967641332,0.0032592353603342734,0.001957519438265054,0.0042853837237808445,0.00255408503829746,8.471841134394253e-06,-0.004242199986957074,-0.012615507550537086,1.1271159687501262,1.128123746994798,-0.0008933224279308316,63.6771301989409,53.58876472110325,50.72329379138027,-0.0010077782446715755,-0.0019370989114203302,0.0009293206667487547,0.6257527499339236,2.0310371261379774,0.005646049850095867,0.004994326207083512,85.69113004514749,74.7567739767664,14.463244738988392,17.772277348748222,18.058033104096427,-14.308869954852506,43.27391693367318,42,0.024390243902439046,1,4,2,0.002560827968353924,4.523760339402237e-05,0.8359920558986736,0.47132601245646427,0.47132601245646427,0
2019-04-17,1.1285152435302734,1.13237464427948,1.1281843185424805,1.128502607345581,1,0.0016012278723652102,0.001602510522228373,0.007218886967901406,0.007245005944582106,-0.004524235035531202,-0.004514016100965246,-0.009490487300395832,-0.009445594755419062,-0.016074299827176394,-0.015945797718161958,-0.07161354692666759,-0.06910942816980215,-0.0017620218189266376,0.002273570726778664,0.002265551608867802,0.003095924863156033,0.003265452948055771,-0.00012640789860096646,0.001794974650896064,0.0010991180570196768,-0.0015313858797513236,-0.005983144876163693,-0.014163471877123301,1.1273292977648115,1.1281518107244857,-0.0007290800332501179,54.84328517745932,50.4060397942847,48.87179141629657,-0.0008225129596739489,-0.001714181721071054,0.0008916687613971051,0.5569327836784239,1.9305538672198503,0.00554206955630327,0.004910994020066206,71.52313384704165,80.99873270194735,13.605053210620799,17.94034128416337,17.082778023623284,-28.476866152958348,42.933832470009435,41,-0.023809523809523836,2,4,2,0.0037131732879694705,-1.119730216849489e-05,0.654482170668471,0.3933979334471979,0.3933979334471979,1
2019-04-18,1.1300712823867798,1.130600094795227,1.1237722635269165,1.129713773727417,1,0.0018284618537069365,0.0018301345093891808,0.004452465564454444,0.004462392516925595,-0.005096560982684321,-0.00508359555148119,-0.006039618564237031,-0.006021416730516149,-0.01546035674193539,-0.015341458949347131,-0.06710398123137812,-0.0649020363563022,0.0010726753274142547,0.0022889128574942233,0.001995419015489531,0.00308121256038483,0.0032564151179575317,0.0005807907513382116,0.0024235403058423532,0.0027552282123992633,-0.00033803412234700847,-0.004853722945187822,-0.012941741658638262,1.127696140220597,1.1282675116876657,-0.0005064148893324516,58.89225059994779,52.26411095480288,50.037152711273386,-0.0005713714670685377,-0.0014856196702705507,0.000914248203202013,0.6859478876666043,1.481720629889204,0.005633909678589504,0.00498702397864973,80.14528666960861,79.11985018726593,13.54746045752114,16.38732659058281,21.1977480905093,-19.85471333039139,30.432189597658784,42,-0.023255813953488413,3,4,2,0.006043859451038259,-0.0003164595029971321,0.7540240694683149,0.5424032504278758,0.4408222690407377,0
2019-04-19,1.123608112335205,1.125112533569336,1.1233052015304565,1.1235954761505127,1,-0.0022046886019133553,-0.0022022600610509535,0.0008984022758631148,0.0008988059600689713,-0.01694048481256968,-0.01679780164321809,-0.011799734855323256,-0.011730390998354046,-0.014429415450502659,-0.014325810354335,-0.06508402544213197,-0.06301127082263003,-0.005430513022733237,0.003470981921831607,0.0026605432571197153,0.0028792988422301235,0.003324429657405682,-0.004400793884938747,-0.0030946324705232175,-0.002059613463086918,-0.005571056602589164,-0.010106494009212152,-0.018103024449977356,1.1270652688251994,1.12792143498121,-0.0007590654184391754,38.530965089860416,43.41525067067789,44.64027073325895,-0.0008561661560102518,-0.001359728967418491,0.0005035628114082391,0.3287181168394072,1.2024701183112239,0.005689242715616,0.005063426149691875,36.589836722224106,62.75275241295814,13.597900161361457,15.068806072118079,20.078579564161238,-63.410163277775894,-48.019890636756166,41,-0.023809523809523836,4,4,2,0.0016085255567879226,-1.1246204671164159e-05,0.18645543952953172,0.3493040791595711,0.2012546903003012,1
2019-04-22,1.1244546175003052,1.1263798475265503,1.1236711740493774,1.1244546175003052,1,-0.00536679885286843,-0.00535242331627328,0.002223913721032331,0.0022263884513404886,-0.011535723290371825,-0.011469441947019599,-0.01056932158285559,-0.01051366256875974,-0.011786057415431823,-0.01171687390774101,-0.06093188774708786,-0.05911267645111673,0.0007643436363329363,0.0026725300490818777,0.002657523055880826,0.0027585040300838136,0.0033263791564686475,-0.0025699507348740935,-0.0025534231553248077,-0.0010689153929656081,-0.004670241137234021,-0.009264314072008673,-0.017165612463715063,1.126663630159831,1.127664633686328,-0.0008876783900058083,41.82597676463082,44.82786075922947,45.50686429080671,-0.00100100352649668,-0.0012879838792341288,0.0002869803527374489,0.40856355313315423,1.1690255139968808,0.0054817519056461145,0.004875031700107387,34.329708382779216,50.354943924870646,13.265367495632892,16.17343525014017,19.350107780841103,-65.67029161722078,-23.262690446073258,42,-0.023255813953488413,0,4,2,0.0024088775438481547,0.0,0.1437576080484905,0.41566926569455537,0.2348951614245769,1
2019-04-23,1.125885248184204,1.1261261701583862,1.1193444728851318,1.1258978843688965,1,-0.004072812776705469,-0.004064530123129573,0.00022512474875762637,0.00022515009123558194,-0.0032704461848542745,-0.0032651041009830184,-0.011413941192485523,-0.011349049291148883,-0.012336772382497106,-0.012260986377785721,-0.06284509704785964,-0.06091106992937878,0.0012827031012071087,0.0028573507220813676,0.0024704589600354587,0.0023548180168200456,0.003318672969655255,-0.00047493948643595463,-0.0012956265785249999,0.00046575226219980337,-0.0033573084762054117,-0.007908866904706824,-0.015710337237757166,1.1265458231150718,1.1275337633665183,-0.0008761957145272392,47.35659112515146,47.211964299921675,46.97108176580889,-0.0009879402514461066,-0.0012279751536765245,0.00024003490223041784,0.5436998336469498,1.0657987075248427,0.005574605146189563,0.004951252883217128,49.80431237543033,40.24128582681123,13.905968784569518,14.768039853660772,23.21256639379518,-50.19568762456967,-43.5516493472549,43,0.023809523809523725,1,4,2,0.006023367986925176,1.1223206711562317e-05,0.49804311996929834,0.5298041307882827,0.29140760542368965,0
2019-04-24,1.1224478483200073,1.1224603652954102,1.1183055639266968,1.122435212135315,1,-0.005391006230778671,-0.0053765008346216,-0.0037897783584133348,-0.003782606211553352,-0.008114365771167087,-0.008081533170493982,-0.007910708054709342,-0.00787950074859467,-0.01343561910970955,-0.013345764048895203,-0.06306399969803485,-0.06111661648675759,-0.0030802152729997824,0.0030226556610174547,0.002627026586049733,0.002394309692171119,0.00323803782141325,-0.0024743447002849583,-0.003990588099494707,-0.002387345787948747,-0.006228395407327891,-0.010856708295935547,-0.018553499511061777,1.1259134214258784,1.1271560929049478,-0.001102483930035647,37.40331769427858,42.470209248262044,43.993226135502226,-0.0012426714790689797,-0.0012309144187550155,-1.1757060313964153e-05,0.2778409533527106,1.0746111058619203,0.005718727667333145,0.005094928959377412,29.08770309416852,37.740574617459366,14.70284962653747,13.367582351890524,22.308939489444153,-70.91229690583148,-104.68208598255977,42,0.024390243902439046,2,4,2,0.0037015957124236208,-1.1257829900350151e-05,0.2908770288928558,0.2908770288928558,0.16075546933872498,0
2019-04-25,1.1156978607177734,1.1164003610610962,1.1121737957000732,1.1153494119644165,1,-0.012796573272804123,-0.01271504525930156,-0.010968111419097128,-0.010908180993029815,-0.010821474249462486,-0.010763132733708658,-0.023004588285250236,-0.022742000175476007,-0.017143993964708715,-0.01699787193022917,-0.06761719090100644,-0.06538181454935943,-0.006332891714611289,0.0034843509518302567,0.0031781975979418347,0.002637921280741772,0.003126388357085935,-0.006234356619941206,-0.009196802850800156,-0.008252076732762403,-0.012307043422262742,-0.016931625950953877,-0.024539368275889317,1.1242881892010381,1.12628152394639,-0.001769837028283372,24.90605784380142,34.77360782464605,38.718943593000205,-0.0019933347453513495,-0.0013833984840742823,-0.0006099362612770672,-0.1275343695489763,1.3149999638574967,0.00604320543646947,0.005418217261464131,15.621115098632515,31.50437685607713,16.447910492433785,11.746277108610405,26.85070495258795,-84.37888490136748,-222.64695824361868,41,-0.023809523809523836,3,4,2,0.0037894540631701083,-0.00031241219085167754,0.15621115021790977,0.15621115021790977,0.09979695171910542,0
2019-04-26,1.113709807395935,1.1172809600830078,1.112297534942627,1.113684892654419,1,-0.008859549709557907,-0.008820419542848179,-0.011064238311471273,-0.011003254746218216,-0.010265079747066754,-0.010212573629368338,-0.025982880398218635,-0.025648230019734708,-0.016019965229392388,-0.015892328076270723,-0.0635768292719541,-0.06159798021295759,-0.0014934894594870038,0.0030965698196403135,0.003179352803368247,0.002624497551196266,0.003120475751346718,-0.005961909400232113,-0.00958531281646613,-0.009321749677155822,-0.013504121044696005,-0.018192859103810632,-0.02577431653977602,1.1226569128092507,1.1253484401469847,-0.0023917279677238,22.816737879775246,33.2492696474949,37.60686881357185,-0.0026915273377337012,-0.001645024254806166,-0.0010465030829275351,-0.0961832378555127,1.5635712454255573,0.005967506843891712,0.005358344073132232,7.433209016489574,17.380675736430213,17.787854619422387,12.099657630284478,25.249073201577644,-92.56679098351043,-193.4871506517855,40,-0.024390243902439046,4,4,2,0.0044747173758486435,-2.2371446071006755e-05,0.07480363713065946,0.07433208979925013,0.04748774953982433,1
2019-04-29,1.1149017810821533,1.116994023323059,1.1145538091659546,1.1150261163711548,1,-0.008420306274067873,-0.008384954788224541,-0.013787105126936363,-0.013692498276983489,-0.0071279943413479555,-0.007102650442490588,-0.0252479895623153,-0.02493192466214611,-0.022438888253872444,-0.022189008895466045,-0.06063017491825247,-0.05882875584602276,0.0012035870718230023,0.00319129252412287,0.0027936326432365963,0.0026274342871489328,0.0031251926988428644,-0.003086859961557775,-0.007025608819800411,-0.007803918012748934,-0.01205744230547412,-0.016793166373522017,-0.02434856476536751,1.1214829441264669,1.1245838235709973,-0.0027573573259163098,28.45852900827697,35.69535165146925,39.08707306126199,-0.0031008794445304133,-0.0019361952927510156,-0.0011646841517793977,0.044719199791092304,1.7140889774328525,0.005777622831373742,0.00518160314502496,14.030797738840803,12.361707284654306,19.03208845162609,11.604652414063548,24.21611645838497,-85.9692022611592,-149.44263435528796,41,-0.023809523809523836,0,4,2,0.0021884816160594994,0.00011150885811187385,0.14119806134626767,0.14030797669822168,0.0896370608424879,1
2019-04-30,1.1184180974960327,1.12296462059021,1.117655634880066,1.1185182332992554,1,-0.006576033388339695,-0.006554458598860946,-0.010648846165045208,-0.010592347927574686,-0.003450998203226205,-0.0034450503529009913,-0.02668272473943561,-0.026329886037934735,-0.018810311017066567,-0.0186345011884248,-0.06342055405173867,-0.06145131977126683,0.003126975986935249,0.003687869032382491,0.003121358962215001,0.0027330935274411054,0.0030935144050534993,0.001356720010539103,-0.0028524011905181057,-0.004605455416207271,-0.008740639018525842,-0.01356484160399729,-0.02107497911420675,1.1210268347684345,1.1241345205879054,-0.0027645141774008675,41.457267463823996,41.68707875431926,42.797121662007505,-0.0031076858194709622,-0.002170493398095005,-0.000937192421375957,0.23620591126284676,1.7458523950459832,0.005931971501922415,0.0053034195825535,31.208805385499495,17.5576040469433,18.433486261162024,17.684733455799325,21.901302540861696,-68.7911946145005,-73.5818851703039,42,-0.023255813953488413,1,4,2,0.004746445388274367,8.952540981588566e-05,0.3140678740715389,0.3120880523198084,0.1993803659087244,1
2019-05-01,1.1218308210372925,1.1249985694885254,1.1214408874511719,1.121604323387146,1,-0.0007405295432515165,-0.0007402554189192001,-0.006131535774030151,-0.006112776269663112,0.0009192529253555584,0.0009196755678211321,-0.02060152883718416,-0.02039076716091537,-0.017400736549287418,-0.01725021804185356,-0.06356548383014658,-0.0615873335670547,0.0027552885720882737,0.003906551139160622,0.003329214948068164,0.002783041412409225,0.00309636546581819,0.004268957402477014,0.0005141077959396334,-0.0019132076311942914,-0.005781922881050616,-0.010749776120697052,-0.01817233008702701,1.1211156791713133,1.1239470985730342,-0.0025191749730175683,50.69384515446207,46.43692613763631,45.857116098055805,-0.002831419401720936,-0.002302678598820191,-0.0005287408029007448,0.3896424765989513,1.7336449498250392,0.00597114040816153,0.005323749457499605,46.38953392911594,30.543045684485424,17.383930606354735,18.746888439735166,20.2035196127618,-53.61046607088406,-21.445641874792706,43,0.023809523809523725,2,5,2,0.0031719582059113595,-0.00020194077842218143,0.5117971648671058,0.4638953370092204,0.2963638670200349,0
2019-05-02,1.1201846599578857,1.1218183040618896,1.1173559427261353,1.1200841665267944,1,0.004236101388283459,0.004245086348356741,-0.008560471884520676,-0.00852393537599383,-0.0002689095892050266,-0.00026887343626214033,-0.022461694949185113,-0.022211309278513558,-0.020996532436944958,-0.020777639921149005,-0.06316629732333959,-0.06121265711488122,-0.0013562607830761623,0.0021965460876538223,0.0032808072464272486,0.0027995925795728255,0.0030971832229916537,0.0020581981961997897,1.708212505691087e-05,-0.0030614335344438803,-0.00687322229066234,-0.011940117996530608,-0.019272678161312284,1.1209569849183103,1.123660955458498,-0.0024063936074777414,46.47953525301475,44.513518787853876,44.62251709373184,-0.0027039705401876724,-0.0023829369870936876,-0.00032103355309398476,0.3255524297684917,1.754930452961368,0.005863370474418163,0.005234758824061906,39.15860660816608,38.91898197426052,17.227725820840828,17.727784319330077,24.081580011230916,-60.84139339183392,-67.0625119965357,42,0.024390243902439046,3,5,2,0.003983951803900128,-8.97195354550212e-05,0.5568310511365897,0.3891175830552888,0.2485914007742287,0
2019-05-03,1.1172560453414917,1.1200717687606812,1.1141316890716553,1.1173559427261353,1,0.0032908885634055874,0.0032963094820892547,-0.0055686611461523055,-0.005553184893334007,-0.0065467086044310495,-0.00652532559587693,-0.02324085014201337,-0.022972861692092006,-0.023046323511944945,-0.022782785408541506,-0.05631805895773542,-0.05476155348065426,-0.0024387022843649175,0.002471787734309411,0.0029355527972329105,0.0027011617620799236,0.0031040183813869646,-0.001038708352415263,-0.0018626593255579582,-0.005258157574243749,-0.008994423532773355,-0.014181471509992716,-0.021460387651545565,1.1204029784272065,1.123193917478323,-0.002484823864949748,39.588578536115826,41.214153054529575,42.46794364133882,-0.002790939051116492,-0.0024645373998982488,-0.00032640165121824343,0.21090599261117868,1.8188400450555364,0.005869735258755377,0.00525323671204929,25.653115539635422,37.06708535897249,17.639213183302218,16.443664145024815,26.260800993981825,-74.34688446036458,-98.09374322755363,41,0.02499999999999991,4,5,2,0.005316192863782707,8.940515803748637e-05,0.36478446319090213,0.25491403247579697,0.1628542095492035,1
2019-05-06,1.1187058687210083,1.1204482316970825,1.1179929971694946,1.1185808181762695,1,0.0031829278027382117,0.0031879986961054207,-0.005237378471329697,-0.005223687317050918,-0.003574632559133534,-0.0035682511661433436,-0.019837761973530453,-0.019642288294250188,-0.016193079208110504,-0.016062676125604747,-0.05489150121076725,-0.05341215398272936,0.0010956263111556311,0.0024662976916842777,0.002953931339348058,0.002692928499958691,0.003099346114347193,-0.0005788617185117362,-0.00024389425058113368,-0.004018027190745843,-0.0076326885970219305,-0.012996170256176831,-0.020184045085528735,1.1201226460809084,1.1228522064189115,-0.002430916840523878,43.94184519152433,43.247991215167666,43.748338237397924,-0.0027295603380030897,-0.0025175419875192173,-0.0002120183504838724,0.2831653790425855,1.853037662069204,0.005671346238197655,0.005070126490676104,31.716600671556797,32.176107606452774,17.92097758694692,16.277386320085867,25.23804073979899,-68.28339932844321,-62.33993366862428,42,0.024390243902439046,0,5,2,0.0021949549712383743,-0.0001117939291527022,0.459206599523155,0.31516665338833205,0.20134715894346786,1
2019-05-07,1.1204482316970825,1.121956706047058,1.1176055669784546,1.1201846599578857,1,0.0014887432999103507,0.0014898520283526118,-0.005087290088429281,-0.0050743717439465374,-0.0015806732661898827,-0.0015794246601686934,-0.01454435751675658,-0.014439099271390199,-0.010936499035812884,-0.010876912949117967,-0.05161696956988468,-0.050307441664914854,0.0014327914841074847,0.0021323897619204752,0.0029644920623596387,0.0027135286880232037,0.003073314109821554,0.0005561798390483208,0.0017010750378498862,-0.002347471423575609,-0.005917608411254327,-0.011451900290439299,-0.018561854598381444,1.1201321866773664,1.1226546103847614,-0.002246838594935796,49.50084557784774,45.8879194483631,45.418424466034004,-0.0025224237073948608,-0.0025185183314943463,-3.905375900514502e-06,0.3734025641061053,1.854280386486776,0.005577045726083788,0.004978684252195938,43.47516675184867,33.614960987680305,17.77471542828236,17.30227946981537,23.83158405912886,-56.52483324815133,-43.83436104892494,43,0.023809523809523725,1,5,2,0.0038843051722982,-0.0002352931160534608,0.6246398047630102,0.39406093677103254,0.2517495084471596,0
2019-05-08,1.118956208229065,1.1214998960494995,1.118956208229065,1.1191065311431885,1,-0.002229465058837646,-0.00222698164751578,-0.002969994602089246,-0.0029655885312026564,-0.005825085126331338,-0.005808152212475548,-0.013111931009619035,-0.013026344120387945,-0.00377842598516433,-0.0037712967156672272,-0.050152988598376996,-0.04891609162423749,-0.0009629197866596529,0.0016562844124669086,0.00283312493995193,0.0026069807186810796,0.003062321610344106,3.941463514411936e-05,0.0010349497115613726,-0.002970660683309201,-0.006518027639323076,-0.012242653445926677,-0.019292258677885532,1.119974393518262,1.1223917897002005,-0.0021537899725586618,45.92893787802098,44.39299534145085,44.48618574333443,-0.0024173961819382583,-0.002498293901583129,8.089771964487052e-05,0.33923684952341315,1.8478492580561123,0.005360377304251701,0.004789872237432101,48.80128221265598,41.331016545353826,17.63890056666527,16.71581225658107,23.023803632596113,-51.19871778734402,-40.36685001385768,42,-0.023255813953488413,2,5,2,0.0022729630733511535,0.0001343240432793985,0.5405736977053217,0.3410269023639311,0.2178682204353127,1
2019-05-09,1.1197456121444702,1.1250998973846436,1.1175681352615356,1.1198333501815796,1,-0.00022395141284645468,-0.00022392633760071057,0.004012149975437054,0.004020209424117294,-0.0061105200975874845,-0.006091888837867709,-0.011182269789722794,-0.011119980605248103,-0.010027855983064358,-0.009977744678119849,-0.05169482256276611,-0.050381375194887834,0.0006492528629151659,0.0016232121111294279,0.0018805358630665182,0.0026010827250320316,0.003061073630946745,0.0007337629564909687,0.001283484826624326,-0.0019756145335071418,-0.005551705717993349,-0.011434322253479179,-0.018454238586233296,1.1199526945433878,1.122202275661784,-0.002004612864529798,48.83283607444614,45.677803902296674,45.28120299870222,-0.0022495811183962378,-0.002448551344945751,0.00019897022654951323,0.39071981858535815,1.8078433874583621,0.005515476219884287,0.0049252651914590325,53.91754567043443,48.7313315449797,16.560610040908635,19.747549066273677,20.77804738992069,-46.08245432956557,-21.631155917771228,43,0.023809523809523725,3,5,2,0.0067257883701058235,7.83491910605702e-05,0.5886269205563063,0.3767797227730529,0.24070924354546644,1
2019-05-10,1.1218559741973877,1.1252391338348389,1.1218559741973877,1.1222084760665894,1,0.004333468502645237,0.0043428715549809205,0.007624357066050667,0.007653496485756195,-0.004837243812533366,-0.004825563190277937,-0.005062708048629659,-0.0050499141419474425,-0.007965731474434126,-0.007934089109409626,-0.049245892203296115,-0.04805297543392073,0.0021187176311267208,0.0011549033286306872,0.0018221733818236155,0.0026433937205351346,0.0030347738167150777,0.0019872707213519636,0.0026430320224142267,0.00031352752608415635,-0.0031745198205428427,-0.009132254313471755,-0.01621551057674331,1.1202997378546495,1.1222027349510288,-0.0016957694337310647,57.52880692372045,49.76269318945334,47.84408545987241,-0.0019029970963793108,-0.0023394404952324635,0.00043644339885315266,0.5176321754684474,1.7781556600615016,0.005507641036553929,0.004907859060072826,71.92095077793252,58.21325955367431,15.524410285119915,18.543671809998823,19.321348697768574,-28.079049222067482,19.255480888197035,44,0.07317073170731714,4,5,2,0.003014733634261396,0.0003141144241194837,0.7271507618917075,0.49674548459668044,0.31534997578209156,1
2019-05-13,1.1236711740493774,1.126341700553894,1.1224100589752197,1.1236460208892822,1,0.00451801864189473,0.004528240276166162,0.007700946444632992,0.0077306749963677035,-0.0021597047950153675,-0.0021573743106358956,-0.00870100509862986,-0.008663260903906345,-0.00783990353834622,-0.007809251649523841,-0.04129214091438506,-0.040451234456926666,0.0012801764504052242,0.0011669353974606321,0.0018243932586023872,0.0026488578744727695,0.0029720836527405746,0.0023641598153147925,0.0031548343898724074,0.0019012293058628948,-0.0016502477396731496,-0.007743495430110103,-0.014814579591076127,1.1208145506292084,1.122309645020529,-0.0013321585517455103,62.07954482329642,52.109986578413036,49.35166886853525,-0.0014950943913207837,-0.0021705712744501276,0.0006754768831293439,0.6158467293227965,1.6411592428865684,0.005409468425893268,0.004814210458923778,80.97333591363831,68.93727745400177,14.553692742482127,18.98749035251431,18.266855442636388,-19.026664086361684,46.694578674641804,45,0.0714285714285714,0,5,2,0.0034990036947425084,-2.2385306072910747e-05,0.7792238159271632,0.5679080800651739,0.36052627522203645,0
2019-05-14,1.1232421398162842,1.1246063709259033,1.120485782623291,1.1232547760009766,1,0.002736974228417703,0.002740723161845704,0.00422571752832811,0.004234658462160201,-0.006434411611672865,-0.006413755113162334,-0.002879678145377237,-0.002875535849380495,-0.016021698205728654,-0.01589403351010077,-0.04270658710051612,-0.04180750513669118,-0.0003482529293695144,0.0012348719020172844,0.0016480219419264008,0.00248277872741554,0.0028702901939781996,0.0014665930160380203,0.0023816732656529727,0.001875670494652093,-0.0018119636936050343,-0.007938843236571569,-0.015017072622300454,1.1211899699171728,1.1223796547227842,-0.0010599664744505022,60.03695988285294,51.40599612385143,48.947350424930576,-0.0011896848056116571,-0.0019743939806824333,0.0007847091750707762,0.6269014447100496,1.4780529086470944,0.005317405559944628,0.004733926508530603,78.2118486482848,77.03537844661855,13.874173836249629,17.936499416635137,19.840628363735977,-21.7881513517152,32.15562025076007,44,0.023255813953488413,1,5,2,0.0036684360402031552,1.1249615815007073e-05,0.747180857927452,0.5485403349513506,0.34823100905055465,0
2019-05-15,1.120360255241394,1.1222715377807617,1.1180429458618164,1.1204482316970825,1,0.0011981852256292996,0.0011989033363279944,-0.0010312798332082606,-0.0010307482469148477,-0.008924837426165205,-0.008885129282005466,-0.008077301432692066,-0.008044767687359844,-0.022113819449738482,-0.021871101377809787,-0.04232872546477584,-0.04144537253952907,-0.0025017087894480925,0.0017777825252016707,0.0016596530325088768,0.002527060982742216,0.002864909217399093,-0.001274594075385882,-1.96931944990153e-05,-0.00026849366808856523,-0.004124384675234238,-0.010233102926737403,-0.017306450136876594,1.1210758563448513,1.1222365863505102,-0.001034300627672069,47.0745021586025,46.548024509451395,46.102504480697235,-0.001160730005659083,-0.0018116611856777633,0.0006509311800186803,0.48012283658235055,1.3507645052119865,0.005309864458460023,0.004739053807436919,58.03617658792473,72.40712038328262,13.823416776680785,16.678974873912097,21.735722355622965,-41.96382341207527,-12.660035439778476,43,0.023809523809523725,2,5,2,0.0037740181110737193,7.85189830280899e-05,0.5173248676205657,0.449055771285071,0.2600325168277648,1
2019-05-16,1.1209505796432495,1.122435212135315,1.1174308061599731,1.1207244396209717,1,0.0007954175432827519,0.0007957339717088452,0.0005714661304363888,0.000571629448314237,-0.006916330426669902,-0.006892467659339152,-0.008068038365418254,-0.00803557909675312,-0.014631119374822888,-0.014524604657018214,-0.03676625501415394,-0.03609858385822706,0.000246485180568536,0.0017636510599631809,0.0016015631871874887,0.0025118905041597722,0.002864928512287531,-0.0011870608707713615,0.00016966457054823358,0.0003791490687801158,-0.0036897965586848436,-0.009854352163734093,-0.01689023688036828,1.121021792233485,1.1221245754816556,-0.0009827636541130946,48.354796063431145,47.07808527190354,46.42427860938729,-0.0011027832481702582,-0.0016698855981762623,0.0005671023500060041,0.5334078110185011,1.134911439034553,0.00528804599538015,0.004718417666673321,53.99463021723212,63.414218484480564,13.916240282336258,15.551521400894133,21.093297526218333,-46.00536978276788,-5.271497739634305,44,0.023255813953488413,3,5,2,0.004465331350348962,-0.0002017802184757499,0.5399462977501608,0.6019014969924094,0.2687126300877658,0
2019-05-17,1.117480754852295,1.1184431314468384,1.1157352924346924,1.1173559427261353,1,-0.004333468502645094,-0.00432409257632993,0.0,0.0,-0.010999174168885547,-0.010938904427541751,-0.012310476063897928,-0.012235012136478707,-0.01904105887810871,-0.018860923053990897,-0.03221267331286654,-0.031699371522952546,-0.0030101684148013666,0.001829259255218233,0.0017072246545689303,0.002555574367600908,0.002882245106665196,-0.0033270773631352,-0.0028364877808315647,-0.0023498111970216007,-0.006640593559466557,-0.012605750586925035,-0.019694468292266176,1.1204578153862006,1.121771343425691,-0.0011709409829272488,35.97332780327345,41.65315124770695,43.127243614238054,-0.0013135280394904747,-0.001598614086439105,0.00028508604694863025,0.29085439456165463,1.123528841113658,0.005266696080444375,0.004713534764575236,26.406639004149376,46.145815269768754,14.384750611468288,14.49923755030696,21.965541387095,-73.59336099585062,-82.19513258561823,43,-0.022727272727272707,4,5,2,0.002423434564226137,-0.00011170310318048714,0.1527991623506319,0.36478446319090213,0.1628542095492035,0
2019-05-20,1.1165324449539185,1.1177005767822266,1.1151255369186401,1.1165324449539185,1,-0.00635092244109438,-0.006330797958714718,-0.0018329037991995812,-0.0018312250568454091,-0.006305938634196344,-0.0062860979298283715,-0.01578891441970668,-0.01566492293179511,-0.021077469391558065,-0.02085689198960905,-0.043972861021710496,-0.04302007142186437,-0.0007372774880440244,0.001412305802892453,0.0016746068074984055,0.0022971698690903933,0.0028583015482214584,-0.0027961284591395685,-0.003389219343778005,-0.0027323792046585194,-0.0072542686436383175,-0.013093963925656427,-0.02031837738328668,1.1198539122427726,1.1213832768722263,-0.0013638197224764559,33.524974352618955,40.42668730270222,42.35509721220912,-0.0015293646294538554,-0.0015847641950420552,5.5399565588199785e-05,0.24973683548678088,1.091802387288281,0.0050744349220973786,0.004544816359820883,19.662191847693435,33.35448702302499,14.955219632839151,13.973688326504103,22.027665220669608,-80.33780815230656,-92.09280970931168,42,-0.06666666666666665,0,5,2,0.0023062830598645995,0.0,0.12543576114676533,0.3076424685267086,0.13697495948442703,1
2019-05-21,1.1169440746307373,1.11831796169281,1.1142433881759644,1.1168566942214966,1,-0.005712304286812952,-0.005696020098181598,-0.0029753300583951646,-0.002970908150549234,-0.00677991704561737,-0.0067569852625080085,-0.015793507123922162,-0.015669443681271766,-0.01499964428385679,-0.014887709976655228,-0.04590170904029642,-0.04486416120472925,0.00029036522491189705,0.0015396608150895917,0.0015888810494062327,0.00228849869908657,0.0028582874675916743,-0.0013652350497690424,-0.0028035766128222672,-0.0020398171485063177,-0.006805837320694397,-0.012524127374904048,-0.019933282191407886,1.1193928017779609,1.1210479744536537,-0.0014764512433105281,35.540299602107964,41.16132141621625,42.77865423974889,-0.0016551726756930396,-0.001598845891172252,-5.6326784520787515e-05,0.2918818274833282,0.9801244763202811,0.005003016250293688,0.004479550757208859,22.31779350744447,22.79554145309577,15.683526102821178,13.160795555718261,22.005700369845645,-77.68220649255552,-80.10898397943396,43,-0.022727272727272707,1,5,2,0.0036482509689265722,-7.823779871922695e-05,0.21600583141653373,0.33052865167340467,0.14716482054062158,0
2019-05-23,1.115511178970337,1.1172809600830078,1.1109507083892822,1.1155484914779663,1,-0.004382607551141997,-0.004373017940949242,-0.0031844223255126382,-0.0031793574304204153,-0.009234632200601724,-0.009192123934695373,-0.01667056124857186,-0.016532376381052316,-0.015820192094240345,-0.01569571016248872,-0.04497118407011252,-0.04397496981357718,-0.0011720120537771794,0.0013492517697458752,0.0015999475332382068,0.002264959724567418,0.002860641460542677,-0.0016601979068393558,-0.003655096338424868,-0.0029019669814316362,-0.007736306930818615,-0.013413662134445281,-0.02099954628363021,1.1188013694241157,1.1206406053443436,-0.0016412361924569296,31.101989486183143,39.06806707456524,41.48728237863934,-0.001839235920228166,-0.001646923896983435,-0.00019231202324473105,0.20367720288652694,0.9793262650393854,0.005097818781967395,0.004569786809727477,29.873207909595767,23.9510644215779,17.03261518244947,11.993473497843238,24.667431995457076,-70.12679209040424,-115.734595268712,42,-0.023255813953488413,3,5,2,0.005674564343983623,3.344767880055128e-05,0.2987320771550037,0.2987320771550037,0.13914182185373092,1
2019-05-24,1.1183805465698242,1.1212018728256226,1.1178054809570312,1.1184556484222412,1,-0.0020264488660324087,-0.0020243970047604254,-0.0012310313227495153,-0.0012302739145203523,-0.003551773061923729,-0.003545472977013131,-0.013999918659393719,-0.013902375527362731,-0.010162330004846993,-0.01011086800143235,-0.045102750044929245,-0.04410074190477753,0.002602643865678214,0.002062466502036994,0.0018334310742596303,0.002273181021050205,0.0028833000843157914,0.0013481393721415103,-0.0009356545505643243,-0.0004422551295606425,-0.004891083812715524,-0.010725740537096184,-0.01837943162406097,1.1187481815776734,1.120478756683447,-0.001544496132078521,47.95319122201151,45.6792144644425,45.33759222485536,-0.0017305751057739016,-0.0016636541387415283,-6.692096703237328e-05,0.4528715688713418,0.938404099116632,0.005137501822373742,0.004593388955226791,48.76189886065263,33.65096675923096,16.949656810449437,16.502162825113583,22.7285463441473,-51.23810113934737,-0.1811060387633438,43,-0.022727272727272707,4,5,2,0.0030366799733028815,6.714781450917186e-05,0.48761898543831605,0.48761898543831605,0.22712055113234678,1
2019-05-27,1.1206364631652832,1.1218308210372925,1.118806004524231,1.1209630966186523,1,0.0032230946096648816,0.0032282943640289385,-0.0011103738929801523,-0.0011097576559946365,0.005020493713583459,0.005033117509201546,-0.013986123813156899,-0.013888772368432112,-0.014077040592540273,-0.01397842234995661,-0.04505370912378246,-0.044053862575143654,0.002239375060896092,0.0017111684819702217,0.0018501445166677418,0.0018392496546608783,0.002883489492989995,0.0029452501401974196,0.0014155335701284688,0.0014729341154091635,-0.0024848854552265154,-0.008348751818421984,-0.016108911009282134,1.1190889377378241,1.1205146337156846,-0.0012723581959235286,58.23267183578226,50.65251893429607,48.41190260887918,-0.001425695977860686,-0.0016160625065653601,0.0001903665287046742,0.6745672738569516,0.8437630277804172,0.0050116211647078515,0.00447081726403415,65.0535593955495,47.89622205526598,16.678607402420514,16.60474116787242,21.635190882632234,-34.9464406044505,35.29578118523227,44,0.023255813953488413,0,5,2,0.0026984086471586633,0.00029138644648911237,0.6505355897287656,0.6505355897287656,0.3030029717517918,0
2019-05-28,1.1193571090698242,1.1199462413787842,1.1171810626983643,1.1193821430206299,1,0.0025490236747285895,0.0025522751977251623,-0.003801898766365714,-0.003794680699601316,0.005102634750090124,0.0051156753618446515,-0.017650756075823122,-0.017495893963873188,-0.01761664533855487,-0.01746237945284812,-0.05150830189246437,-0.0502042351728339,-0.0014113484229803018,0.0018667404750748273,0.0018208122368001383,0.00183546428806578,0.0028696803821316916,0.001020288157314475,0.0003842453217648423,-0.00013405468122329456,-0.0036683960329957355,-0.009557527294358548,-0.017391368426052156,1.1191340462428712,1.120430745516051,-0.0011573221088131413,50.845717868766954,47.68796321475287,46.67405789197325,-0.001296699273179991,-0.0015521898598882863,0.00025549058670829537,0.4825216898955944,0.7669773589239237,0.004923793504392154,0.004398670762341623,54.78161863231843,56.199025629506856,16.806736754345838,15.693717493044717,22.80544357970249,-45.21838136768157,-29.17228480963461,43,0.023809523809523725,1,5,2,0.0024702722815982607,2.236407911431431e-05,0.6174313803518142,0.5478161827638545,0.25515887827194583,0
2019-05-29,1.1170687675476074,1.1175681352615356,1.1125946044921875,1.1170687675476074,1,0.00018986607241584257,0.000189884098119375,-0.005522438214397103,-0.005507217583701429,0.0018302553008664158,0.001831931240409368,-0.01858091870801789,-0.01840935766852303,-0.015240684398878879,-0.015125132940973285,-0.05440243355586403,-0.052949095260425905,-0.0020687923774008418,0.0022037901701306875,0.0018971483762301275,0.0018879909783226763,0.0028765529967349256,-0.0010863629206884218,-0.0011309885479054982,-0.0021358344721362776,-0.005434437573695217,-0.011334077266215492,-0.019284055168539926,1.1188163110589844,1.120181710110981,-0.001218908539277419,41.79476408987964,43.66111653538491,44.234366299648066,-0.0013653990519970627,-0.0015148316983100416,0.00014943264631297895,0.2287129782153448,0.7872969588024152,0.005056918148967171,0.004526953304825662,39.75090814737935,53.195362058415775,17.839474685508513,14.189106680679716,27.097343235230902,-60.24909185262065,-121.32134957432433,42,-0.023255813953488413,2,5,2,0.004452304919657672,0.0,0.5327229839745022,0.39750907889105497,0.18514964300804215,0
2019-05-30,1.1138337850570679,1.1146035194396973,1.1118524074554443,1.1137346029281616,1,-0.0016273293909161923,-0.001626006008400016,-0.006009936942058192,-0.005991913395902437,-0.004285928203178073,-0.004276756720347441,-0.02097852381832681,-0.02076000532033706,-0.019341988859395268,-0.019156132797096714,-0.0564367214152758,-0.05487371114309636,-0.0029892075171091474,0.002572259873038906,0.0019580931922115025,0.0018672489722189544,0.0028963335790651514,-0.0037446736706834294,-0.0035141424038446223,-0.0047643821433054345,-0.008018744395203337,-0.01400685870939855,-0.02202260315287108,1.1180345098080886,1.1197041466159574,-0.0014911410419572446,32.16678187520229,38.601824510700744,40.991815883410545,-0.0016696368078692458,-0.0015457927202218826,-0.00012384408764736323,-0.03928798060026334,0.8834578768105283,0.005068306859195451,0.004550731247704951,18.087817270678265,37.54011468345869,18.92912752185614,13.145992905369813,26.151270794324443,-81.91218272932174,-169.69259123455598,41,-0.023809523809523836,3,5,2,0.0024701683659822346,-8.905364765132243e-05,0.24240442392651398,0.18087817153156166,0.08424846290415043,0
2019-05-31,1.1129908561706543,1.1179429292678833,1.1126564741134644,1.1131147146224976,1,-0.004786713505510263,-0.004775275449927618,-0.0068131623715426805,-0.006790005401370314,-0.007597957024182395,-0.007569165513744203,-0.021751366304773364,-0.02151651122504683,-0.018843385669001476,-0.018666958973950987,-0.05615710766526671,-0.05460940388698743,-0.0005567402489159767,0.0019968351824534826,0.0019358139648805628,0.0017403511756885147,0.0028956069781764814,-0.0033468607295553676,-0.00339021915827864,-0.005008479421087064,-0.00804646340708659,-0.014185776891852298,-0.022372209112702768,1.1172776182410746,1.1192160405423677,-0.0017319464974373533,30.63598205703194,37.72653264925103,40.41349478165346,-0.0019384223012934854,-0.0016243186364362032,-0.0003141036648572821,-0.004582194801600762,0.9925993173533102,0.005083888880282843,0.004567264104497079,14.060212688503512,23.966312702187054,18.85489811680706,16.8614455987607,24.2088949654945,-85.93978731149649,-114.55994201013944,40,-0.06976744186046513,4,5,2,0.004749245594342716,0.00011127195626487352,0.19889557060068921,0.14060212597149996,0.07657232014074528,1
2019-06-03,1.1173434257507324,1.1211000680923462,1.1162209510803223,1.1174057722091675,1,-0.003178499713746073,-0.0031734536312706396,4.459489591878451e-05,4.459589028593669e-05,-0.0023941073884460994,-0.002391243799055087,-0.01450813712480583,-0.014403401222779721,-0.015540361596941691,-0.015420233261948857,-0.05011024837393724,-0.04887544121583487,0.0038475888526603077,0.002659910498964144,0.0022138685781759667,0.0019495768533270368,0.0029162610184455665,0.001132985811723719,0.0004472484709245883,-0.0011750112491272224,-0.003865706857872353,-0.010090829415275948,-0.01844427550976402,1.1172973342361658,1.1190819465917603,-0.001594711058497178,49.893571546425534,46.73094958704014,45.9554612635585,-0.0017846123555949056,-0.001656377380267944,-0.00012823497532696163,0.38157129430736264,0.9921676018116171,0.005291136350966114,0.004735196902111281,47.2702353516307,26.472755103604168,17.908588548807376,19.305820321707902,21.599185732772355,-52.7297646483693,-14.7950518039996,41,-0.06818181818181823,0,6,2,0.004366468415835785,5.57957189641114e-05,0.5932901587867967,0.4194053059676501,0.29051451127366684,1
2019-06-04,1.1245558261871338,1.1277772188186646,1.1227755546569824,1.124631643295288,1,0.0046786787876662754,0.0046896408946568435,0.007227702462395013,0.007253885346523825,0.006490424974351018,0.006511533425419991,-0.005390310663749318,-0.005375809007068355,-0.01135556139785036,-0.011291330366887564,-0.04871710328264012,-0.047549463280187165,0.006445830078432219,0.004046599854365261,0.0029794165092540768,0.0023439860650513534,0.0030176172712704234,0.006660045156053451,0.0061871574575596,0.005012248904175731,0.0026645145425250316,-0.0035006744328752726,-0.011922186880423014,1.118425689476031,1.119493035236466,-0.0009534188483893979,67.57771311748343,57.79727813829654,53.587885480738365,-0.0010673457604355452,-0.0015385710563014642,0.00047122529586591903,0.9584537335394001,1.0932943801067194,0.005654015655146896,0.005027437818288697,81.30583559450517,47.54542787821313,17.67572494008429,25.211683345516008,18.76915160558478,-18.694164405494824,153.15286238262453,42,-0.023255813953488413,1,6,2,0.0044473798967871216,6.741505861612148e-05,0.8130583511130436,0.8130583511130436,0.6236462114478654,1
2019-06-05,1.1255050897598267,1.130454421043396,1.123987078666687,1.1254037618637085,1,0.007433788008755744,0.0074614872049458825,0.007623654081171487,0.007652788120833698,0.006081115506883806,0.006099643026744372,-0.0053147665307947695,-0.005300668146754339,-0.012969613056851396,-0.01288587005449393,-0.027392678740571073,-0.027020901707433764,0.0006863168436886033,0.0037086647409257023,0.002975660180721596,0.002338814638202541,0.0030179134317338844,0.005850306563351726,0.006108596139771327,0.005467768327845901,0.003463408161701098,-0.0026231168670597382,-0.0110572003324646,1.1194992390741352,1.119930866838484,-0.0003854057220221696,68.94410466525342,58.78262116141602,54.311817285245866,-0.00043162776434924055,-0.0013171823979110195,0.000885554633561779,0.9560558254554935,1.1989252242058046,0.005712110420972759,0.005075609851804033,74.10411407685396,67.56006167432994,17.92577314878843,26.520527021129187,17.251242153964895,-25.895885923146036,163.81417806135372,43,0.023809523809523725,2,6,2,0.005746686296835223,-9.003692679182223e-05,0.741041136969052,0.741041136969052,0.6706104221284747,0
2019-06-06,1.122725009918213,1.1307867765426636,1.1223849058151245,1.1229015588760376,1,0.008197137678468297,0.008230826198427188,0.0065698082875521166,0.006591436817174445,0.0024224661753797856,0.002425402717310954,0.002736133099124405,0.0027398797276045883,-0.011292554512493561,-0.011229032950526241,-0.032154804291742986,-0.03164333529206398,-0.0022258578473965626,0.003487459169176325,0.0030689771108849953,0.0023852058174847076,0.00273671547789409,0.001972058074926508,0.0032121576999952772,0.003062180503296874,0.0013141631777446872,-0.004674998004717823,-0.013055553907955653,1.1200226728898126,1.120150918100525,-0.00011448922519274873,59.46855824752546,54.353687057417,51.574475886556556,-0.0001282452107129739,-0.0010793949604714103,0.0009511497497584364,0.7487287605227474,1.2311324580483296,0.005904236157156066,0.005258017597790033,60.24808139569824,71.8860103556858,17.751359228339144,23.82485910543072,17.43603173654586,-39.75191860430176,117.96210710404347,42,0.024390243902439046,3,6,2,0.007482286101685415,0.00015722567702321365,0.5835500148614127,0.6024808109196828,0.554510152743723,1
2019-06-07,1.127548336982727,1.1348161697387695,1.1253150701522827,1.1276500225067139,1,0.012973706271919789,0.0130582299319848,0.008186992766409665,0.008220597837243604,0.007605214306575157,0.007634207401862048,0.003916569970590109,0.003924249753620046,-0.004124402807145292,-0.004115909139002727,-0.03093118558281937,-0.03045771073195036,0.004219828344535549,0.0033882768377603385,0.0032217030307968753,0.0025316898092175135,0.002761487204633364,0.0036057991977826997,0.006627606173733813,0.006952324128993492,0.005504096233136746,-0.0003582870211288336,-0.00869328144720738,1.121196111292413,1.1207064073157982,0.00043696009357852006,68.92446379971527,60.4444653477413,55.99391579549794,0.0004897039766140754,-0.0007655751730543132,0.0012552791496683886,1.0016375892347935,1.3859256718777346,0.0063335486361257715,0.005616590706083245,69.97272700026973,68.10830749094065,18.270787467709972,25.167769030149266,15.093139205422624,-30.02727299973027,168.17017096620782,43,0.07499999999999996,4,6,2,0.008425574776619356,9.017471906822136e-05,0.6879367059964329,0.6997272670707311,0.6997272670707311,1
2019-06-10,1.1319003105163574,1.1326953172683716,1.12920343875885,1.1320157051086426,1,0.01299012967596299,0.013074867933240197,0.00981162996221678,0.009859921814848294,0.010819973700363337,0.010878721307137074,0.0053964646497567095,0.005411051792977961,-0.004697545538619624,-0.004686529328043365,-0.023433487724018057,-0.023161055710366307,0.003864012256703314,0.003389802632322223,0.0033400931561955497,0.0026445938232784972,0.002787726919185281,0.004877999638347008,0.009528709325946405,0.010408293845877159,0.009234668389648482,0.0035762944003148167,-0.004704736376814789,1.1228606641872176,1.1215441330782312,0.0011738558208789218,75.14434531433356,65.06048533955706,59.55698885531912,0.0013165311089857745,-0.0003491539166462957,0.0016656850256320703,1.122624283068865,1.6716813219323046,0.006241530502235196,0.00551364302992261,88.26561703913126,72.82880847836641,18.753113689982882,23.7146133932546,14.22168014647616,-11.73438296086874,175.6105076471244,44,0.07317073170731714,0,6,2,0.0030846555341618336,0.00010193727150992267,0.8780485234353204,0.8826561666928457,0.8826561666928457,0
2019-06-11,1.1318362951278687,1.1332728862762451,1.1304799318313599,1.1318106651306152,1,0.006363154982127874,0.006383442861603861,0.011041833769794148,0.011103019810953185,0.00852011145383376,0.008556510905783021,0.0027126652037227452,0.002716347809115449,-0.004014653132907645,-0.004006605186525403,-0.022792172555972334,-0.022534393156033006,-0.0001811446154029547,0.0027430767875878974,0.0032639701214044695,0.0026223982507559314,0.002770650052813909,0.003417084764340661,0.008228362686219626,0.009857310975208478,0.008882306292033348,0.0034367452442212176,-0.004761213680139598,1.124237587409279,1.1223046169339632,0.001722322483708849,74.32916086046592,64.67872313348352,59.3201299142913,0.0019329704753150434,0.00010727096174597216,0.0018256995135690712,1.0240504423725738,1.8809851453575042,0.005995203640995914,0.005297002251082379,87.40646759707889,81.88160387882662,19.299624871165587,23.613616775128232,13.748438688359025,-12.593532402921108,158.91424302792976,43,0.023809523809523725,1,6,2,0.0024676869824008384,-2.264512788493663e-05,0.869119673946082,0.8740646723083217,0.8740646723083217,1
2019-06-12,1.132939100265503,1.1343011856079102,1.1308507919311523,1.1329518556594849,1,0.006684617642893649,0.0067070095654171435,0.014118405651649398,0.014218541036418841,0.008247714507882848,0.008281820606491186,-0.0001360403148575276,-0.00013603106179349567,0.002082473125806713,0.0020846429789254106,-0.02409126841715578,-0.023803390227442933,0.0010077795044543913,0.0027296334657358535,0.003070948056565674,0.002618527446056103,0.002730363197498772,0.0030863207233722267,0.007819002246262308,0.010438411052794416,0.009676740588240529,0.004483944404918505,-0.0036324552574403812,1.1255782440631568,1.1230933012840019,0.0022125880158967437,76.01844725578323,65.87878708174745,60.24412004562451,0.002484942779154231,0.000582805325227624,0.0019021374539266072,0.9970099097787746,2.1002420369124324,0.005813431500693192,0.005131225542950566,91.88149547847213,89.1845267048941,19.986405273865348,23.875985286463614,13.165582468611086,-8.118504521527871,143.83399679236203,44,0.023255813953488413,2,6,2,0.0030454901146257075,1.1258549000309241e-05,0.9188149507835696,0.9218823326240474,0.9218823326240474,0
2019-06-13,1.1293054819107056,1.1305004358291626,1.127116084098816,1.1295605897903442,1,0.0059126856521272315,0.005930200080024761,0.014109823330595603,0.014209836724632607,0.005598177599089246,0.005613876677041718,-0.0011301791869668646,-0.0011295407749988273,-0.004789449750134515,-0.004777998624504454,-0.031870416771379244,-0.03136790757911412,-0.0029977898381629686,0.0029908505674891028,0.003072315565406696,0.0027179596935489304,0.0027449510942080045,-0.0010940752486616745,0.003389721599472928,0.0070046694732219805,0.006489876083844548,0.0015379746937327354,-0.006487780564517709,1.1261909126365701,1.1235723596918792,0.0023305601300205314,61.89689194671752,59.418148149834046,56.25701704223128,0.0026185529446904887,0.0009899548491201968,0.001628598095570292,0.819175243532409,2.194615533366293,0.005815027219262888,0.00514804364796598,77.1135936542874,85.4671855766128,19.540258242049344,22.164473878619503,16.80933708056631,-22.886406345712594,85.1860831002971,43,0.023809523809523725,3,6,2,0.0029961666164139483,0.00022584700807065338,0.7628315788459268,0.7797830115479205,0.7797830115479205,0
2019-06-14,1.1279551982879639,1.1290504932403564,1.1215037107467651,1.1280443668365479,1,0.0003496434053428967,0.0003497045377229835,0.013323349677262723,0.013412500991969667,0.006756672486288633,0.006779550294760073,-0.003480354079995155,-0.003474304667801187,-0.008382536331474174,-0.008347500837579513,-0.03675325617863666,-0.03608605418082833,-0.0013432139022488056,0.0025858045662831325,0.0031376551234462064,0.00267030149746,0.002746766908087728,-0.0025044903901561,0.0007157077736721362,0.005324931163683377,0.005078859520985413,0.0002891906948709888,-0.0076665604976068336,1.1264760594365668,1.123903619480373,0.002288843911173677,56.42906904218227,56.73899567264191,54.56181250487259,0.002572439956193051,0.0013064518705347677,0.0012659880856582834,0.7370604790143573,2.246233191556564,0.005975159492428332,0.005296918869587445,70.51091707590561,79.83533540288839,18.463057081603235,20.029725301962902,21.89953640714955,-29.489082924094397,46.582530838053394,42,-0.023255813953488413,4,6,2,0.006690146873172434,7.9047022622032e-05,0.6358309579366768,0.7162509085963156,0.7162509085963156,0
2019-06-17,1.121604323387146,1.1246000528335571,1.1205360889434814,1.1217050552368164,1,-0.009149955033074841,-0.009108221577930009,0.0038401746428882192,0.0038475575610721346,0.0008746011240055401,0.0008749836990940008,-0.01056596433819549,-0.010510340615460856,-0.015258762367344258,-0.015142937316828364,-0.03789346257720587,-0.037184488689490314,-0.005635586181714401,0.0025910855153941513,0.003679315746003184,0.0029702423112054543,0.0028280012206154705,-0.006298157272796923,-0.005287433640682404,-0.0005184278546515042,-0.00055372007184884,-0.005247095904655441,-0.013068262367540329,1.1257420587904514,1.1237407628697393,0.0017809231335537135,39.436206296796165,47.163741978562655,48.18730839349257,0.00200129592071141,0.0014454206805700962,0.0005558752401413139,0.47657343860013895,2.21299167983993,0.0060846679496167665,0.005424481169278639,42.905198459254336,63.509903063149125,17.659696535893577,18.26429566642892,21.105202361243038,-57.094801540745664,-1.241323069013263,41,-0.06818181818181823,0,6,2,0.003623023602418991,8.980243888545503e-05,0.08185992095609752,0.45062388046828283,0.45062388046828283,1
2019-06-18,1.12271249294281,1.12440025806427,1.1182304620742798,1.1224603652954102,1,-0.00829567814301603,-0.00826136395712973,-0.0019325231608880746,-0.0019306570403050394,0.004557901813462744,0.004568304847263782,-0.01153783333810704,-0.011471527791484193,-0.020479955761928507,-0.020271665814318496,-0.029757125460418178,-0.029318741314683705,0.0006731322746558854,0.0027502668293636094,0.0030155502619348116,0.0028886497329608115,0.0028205945662453133,-0.003978972771890632,-0.0044259413618438215,-0.00010948919391151613,0.00011028969362447683,-0.0044108892145039436,-0.012257486925609351,1.1252371828681373,1.123645918604974,0.001416161654499426,41.869516933958664,48.28360458878554,48.93369615493618,0.001591264263162362,0.0014745893970885494,0.00011667486607381248,0.49493538046274915,2.1618444012662605,0.006090748523929157,0.005426248188572955,46.194337448217865,53.2034843277926,17.37056998502872,16.9427717458232,22.282021054024067,-53.805662551782135,-11.814558603534962,42,-0.023255813953488413,1,6,2,0.0054966715803514915,-0.00022462053467121502,0.2550330248906627,0.4822725481545293,0.4822725481545293,0
2019-06-19,1.1197456121444702,1.1222084760665894,1.1188685894012451,1.1198208332061768,1,-0.011657786185934538,-0.011590097485355777,-0.0049731685430408025,-0.004960822814636945,0.0029408507630426977,0.0029451793068082655,-0.02030557268372336,-0.020100802874228663,-0.015471781445246168,-0.015352708316780594,-0.03205361894433865,-0.03154534682911947,-0.0023543285384641957,0.0023111670908509056,0.003069816254696327,0.0029365170912578837,0.0027037491678346464,-0.004000120871995971,-0.006275018298050661,-0.0025924718604366515,-0.002137974238550222,-0.0065478224514129435,-0.014407741004201835,1.1244038983047588,1.123362578945804,0.0009269663939954764,35.97633476181015,44.71672048317763,46.476967903258945,0.0010413193589540182,0.0013879353894616431,-0.00034661603050762497,0.37792328039711276,2.1236414845270537,0.005912250478946006,0.005279639656299792,32.330584381001565,40.47670676282459,17.10209533065421,16.207559333251126,21.31511795800913,-67.66941561899843,-32.63008373494045,41,-0.06818181818181823,2,6,2,0.0029825187800639106,6.717240783168532e-05,0.09588804737666858,0.37167204311840724,0.37167204311840724,1
2019-06-20,1.1235828399658203,1.1315160989761353,1.1235828399658203,1.1238480806350708,1,-0.005070115747243986,-0.0050572844050214005,0.0008425699048832236,0.0008429249666199734,0.006240366138658246,0.0062598777889293356,-0.0120752741973309,-0.012002660643922414,-0.014615105233081621,-0.014508822987990055,-0.038410885472040635,-0.03768254261518056,0.0035898806005276217,0.0034389697989689934,0.003251478197833774,0.0030316912155543547,0.0026905452146498295,0.0005986065839718169,-0.0027850134835540885,0.000624689849492599,0.0015015191206499967,-0.0028008598556924502,-0.010707539415834577,1.1243183878940377,1.1233985420338979,0.0008188063503042908,48.80325567249394,50.70077395134313,50.46137506885866,0.0009198458601391568,0.001294317483597146,-0.00037447162345798915,0.5306081731465917,2.0409249728845844,0.006325322999732612,0.0056282722805009915,41.01661666282022,39.84717949734655,16.88826395538613,24.57766353980061,18.50006160834615,-58.98338333717978,38.95199292963139,42,-0.023255813953488413,3,6,2,0.007059013711027533,0.0002360111422716534,0.3387023719794715,0.5223740334613873,0.5404199819511826,1
2019-06-21,1.1293182373046875,1.1333370208740234,1.1283625364303589,1.1295605897903442,1,0.0013432139022486577,0.0013441164180876264,0.001692857307591622,0.0016942909994213107,0.012482493939679469,0.012560725436340014,-2.258444577652815e-05,-2.2584190749852517e-05,-0.010560538653446309,-0.01050497194194211,-0.030215857276328008,-0.02976392157416885,0.005070115747244044,0.004358562642568998,0.0033802125588994897,0.003182689371865086,0.0026276577519552795,0.005413189778966654,0.0021139336658737573,0.0052139106240292055,0.0065578670496906355,0.0024387124959455164,-0.0055329346634476195,1.1251248804934695,1.1238549900158568,0.0011299415751091502,61.55097738418754,57.695787521019255,55.4057332719718,0.0012698904776120568,0.0012894320824001282,-1.9541604788071492e-05,0.7531072174621838,2.0599612592273475,0.0065512956596769,0.005799862104690528,68.31259748007274,47.219932841298174,16.989667037057558,24.02026245011889,16.58608929619705,-31.687402519927264,85.27776955755287,43,0.023809523809523725,4,6,2,0.0044039111213926615,0.0002145546576671207,0.7050166485567881,0.7711359331848183,0.7797830115479205,1
2019-06-24,1.1383039951324463,1.1401208639144897,1.1373846530914307,1.1384724378585815,1,0.01483749863484202,0.014948120759093131,0.0056875436017672035,0.00570374838511567,0.017738548624880054,0.017896811075680308,0.00607240979178921,0.006090884248021178,0.0020585142273418532,0.0020606344223215167,-0.023825139201470055,-0.02354356121681722,0.007858698550878718,0.003947092477650362,0.004037502611597266,0.0035356162592654044,0.002800194348596768,0.010329820004870927,0.009442039526791568,0.012355987278755975,0.014275169927802533,0.010405702869108246,0.0024485792119988137,1.1271783508573328,1.1249377639301328,0.001991743009295055,73.54159482048232,65.83913349508929,61.67204245835542,0.0022405869271997503,0.001479663051360053,0.0007609238758396974,1.0281811713688627,2.3393464115226843,0.006837651264281801,0.00600598752934514,92.46964003703098,67.26628472664132,18.04074310453289,28.457079918819282,14.756371094878043,-7.530359962969014,169.6834181627842,44,0.07317073170731714,0,6,2,0.0024034054159499715,0.00014795503214121508,0.9246963961461004,0.9416867294305554,0.9434892916894928,1
2019-06-25,1.1400169134140015,1.141396164894104,1.1378376483917236,1.140029788017273,1,0.015531361207520961,0.01565259965080279,0.007235683064504883,0.007261923871082487,0.016866168411318813,0.01700920525941907,0.011065187875439846,0.01112663349343368,-0.002694191358911986,-0.002690565282551627,-0.02272629602858484,-0.022469998995204854,0.001366994847334753,0.0038574395950566574,0.004035233875502784,0.0035235143473261207,0.0027635638770462418,0.008566792072973728,0.010086774661615339,0.012811040101379678,0.015490293847965075,0.011837240115553982,0.003920936708163181,1.1291554950357852,1.1260556916402913,0.0027527975911905145,75.12326151741178,67.03338768436632,62.63542903112811,0.00309980339549365,0.0018036911201867725,0.0012961122753068774,0.9962234177342019,2.5817080862237214,0.006603427352717413,0.005792328781340021,94.10172491869416,84.96132081193264,19.17349732793321,28.741186814676084,14.188367463132353,-5.898275081305833,162.12491748720748,45,0.0714285714285714,1,6,2,0.003121424141529936,1.1293216551714618e-05,0.9410172451248277,0.9537507382044049,0.9551204964810855,0
2019-06-26,1.1368545293807983,1.1389521360397339,1.1350866556167603,1.1369967460632324,1,0.015221650743837193,0.015338090119183745,0.0035638645579026463,0.0035702226741074483,0.015613477832151034,0.015736005038520462,0.010451032835174647,0.010505835627709459,-0.006135793346583814,-0.006117007807620256,-0.02826341363139421,-0.02786773981710966,-0.0026640390021479346,0.003967949967370028,0.004171262718859215,0.0035731340599700575,0.002772609458627226,0.0028358352200907877,0.007038538238132164,0.009223090154352409,0.01267125153575277,0.00920465449272645,0.0013819278906341825,1.1303618413477001,1.1268661401160647,0.003102144174174315,66.13962864812575,62.454023854362276,59.573336691154246,0.0034957012316352287,0.002142093142476464,0.0013536080891587646,0.8514788395993211,2.6240812006966494,0.006484834856131361,0.005703477057946406,81.00891276604504,89.19342590725672,19.56097941517947,27.17631061918388,16.445989648763057,-18.991087233954964,117.06584704952637,44,0.07317073170731714,2,6,2,0.0033997286591694958,0.0001250809933506818,0.8100891241635173,0.8510880369528251,0.8554983428898607,1
2019-06-27,1.1374623775482178,1.1383039951324463,1.1348419189453125,1.1374752521514893,1,0.01205253249667502,0.012125456946741275,0.006982416749431149,0.007006850657399477,0.0181030325629175,0.018267885735165468,0.012805293522436008,0.012887632375899738,-0.010347529094614812,-0.010294177592740872,-0.0326495342767357,-0.03212229188339988,0.00042076235336564207,0.004109602424899575,0.004002497689142968,0.0035160046883129397,0.0027596928109285836,0.0008519871914729471,0.006756612892773628,0.008585141092279924,0.012935537108932804,0.009660900259836458,0.001938006736376785,1.1314562122405907,1.1276520002668369,0.0033735691266929546,66.86886730814895,62.88480772085294,59.898095970595826,0.0038042119737535796,0.002474516908731887,0.0013296950650216926,0.8394871366510397,2.528856078898963,0.006268923522631535,0.0055112614632925995,83.07449261043185,86.06171009839035,19.861947084287028,26.10428266244544,16.076097002067492,-16.925507389568153,105.16694146372325,45,0.0714285714285714,3,6,2,0.003043649679925264,1.1318578797325546e-05,0.83074492251822,0.863571502599005,0.8712151736297568,0
2019-06-28,1.1371389627456665,1.1393414735794067,1.1361312866210938,1.1372941732406616,1,0.006823210362015617,0.006846541496063452,0.008166424264264373,0.008199860462983155,0.02093303369261108,0.0211536664574834,0.013196107286206654,0.013283560165760822,-0.007775098087260016,-0.007744950196993616,-0.03320841685164635,-0.032663070739095024,-0.0001592063874156251,0.003924795196380406,0.003952599407574573,0.003413760299986468,0.002758411186745778,-0.000667372936171251,0.005772935491231923,0.007344726026010884,0.012637569197455178,0.009493913286002797,0.0019116178545073303,1.1323543600867554,1.128366235301935,0.0035344240726533638,66.23904329600245,62.592135912531596,59.7075093839634,0.003988124784820135,0.0027772384839495367,0.0012108863008705984,0.8157074043980769,2.3264345161666955,0.006050442339465925,0.00532003283040262,82.2928245029023,82.12540995979306,20.30092814881673,26.339781582757293,15.466846659682403,-17.70717549709769,105.46894450215355,44,0.023255813953488413,4,6,2,0.002822653130425987,0.000136473481221532,0.822928241476667,0.837062288030974,0.8652675239302295,0
2019-07-01,1.1363636255264282,1.1367511749267578,1.1305694580078125,1.1364928483963013,1,-0.0017403254228782797,-0.0017388119347041542,0.013097173211963591,0.013183316853611515,0.020784936707511952,0.02100244787594252,0.01410623260868525,0.014206194985688425,0.004128362794291709,0.004136896222961095,-0.03136530922208184,-0.030878520610619353,-0.0007048372340149661,0.0015049265231526566,0.0033142754615908916,0.0034172812919591117,0.0027510756579132195,-0.0010239574825022801,0.003751605449944684,0.005784764729684255,0.011691716398060548,0.008759210922139493,0.001386970184364289,1.1329910505959162,1.1289682066422584,0.003563292509026761,63.167366327990834,61.2339695042074,58.83761918230433,0.0040228439536573735,0.003026359577891104,0.0009964843757662694,0.7640905864274301,2.190447152221316,0.006098604688993295,0.005366161958343163,78.83372442468404,81.40034717933939,19.406451210789804,24.265214184939644,20.762820610760265,-21.16627557531596,60.27415767578467,43,-0.022727272727272707,0,7,3,0.005439292405287283,0.00011370319668565671,0.7883372408438042,0.7883372408438042,0.838947509920867,0
2019-07-02,1.1287063360214233,1.1321053504943848,1.1276754140853882,1.1287446022033691,1,-0.009948348268227632,-0.009899027141677452,0.0055830129392931815,0.005598627000344081,0.01009631985683729,0.010147459657188218,0.007433302879186186,0.007460998455706802,-0.009139301292680025,-0.009097664817928952,-0.0339116270363162,-0.03334307279954929,-0.006841027998014664,0.0029496620306252025,0.004206383307870122,0.0037501329897374805,0.0028912959907394613,-0.005862355082690618,-0.0036446547869187773,-0.0012541235097268677,0.004717586432493981,0.001914550038309537,-0.005237004524374367,1.1323377508432166,1.128951643350489,0.0029993379368122852,41.47229269853579,49.94817104655885,51.25596455393459,0.003386107492727497,0.003098309160858383,0.0002877983318691139,0.4416695007480575,2.1500304742978686,0.006292806804844709,0.005575049300400478,45.38666584331646,68.8377382569676,18.041982649729484,21.83662572159833,21.969749509277943,-54.61333415668354,-12.173097583448628,42,-0.06666666666666665,1,7,3,0.0039246578901454875,3.390154147457553e-05,0.43839661136259434,0.45386665647394636,0.5844515339365551,1
2019-07-03,1.1290887594223022,1.1305310726165771,1.127039909362793,1.1293054819107056,1,-0.0067875269114123175,-0.006764543679792623,0.008434123832424765,0.008469791258815196,0.004147272133072362,0.004155883967236207,0.004090988502992339,0.004099368019396588,-0.010341242804868856,-0.0102879559956226,-0.03248119659177761,-0.031959347876269306,0.0004967823546674645,0.003103688757799016,0.004081808334296636,0.003492871702643197,0.0028523172755404442,-0.004018996821940735,-0.003983445475472358,-0.0009302980718809417,0.005155860247230359,0.0023999398778074,-0.004540966854213457,1.1318712479305226,1.1289778536142085,0.002562844175420631,43.12206971329869,50.65712065136189,51.728738105792054,0.0028933943163136355,0.0030573261919494337,-0.00016393187563579822,0.4560431596833113,2.1163897704624626,0.006092689408340386,0.005395076448253827,47.80783006051624,57.34274010950558,16.899058426400664,20.942870456693445,21.81558922869043,-52.19216993948376,-22.13342651021413,43,-0.022727272727272707,2,7,3,0.0030914250481431974,0.00019190776266899995,0.321256246983589,0.4780782985414292,0.6028739775417399,0
2019-07-04,1.1287955045700073,1.1298158168792725,1.1274338960647583,1.1287955045700073,1,-0.007659976193238602,-0.007630713340852524,0.004392556303436415,0.004402217719801316,0.0030092683609232733,0.0030138007542128697,0.005515751308673587,0.005530991071620139,-0.01684731524939512,-0.016706192856375868,-0.03406507858378559,-0.03349139642036458,-0.00045168692846070087,0.0030015651335143965,0.003978430752205933,0.003493736270217539,0.0028423069811109587,-0.0029422661065551248,-0.004867456896042066,-0.0016417465531446407,0.004588205982752225,0.001988805914914904,-0.004782050570554586,1.1313980566442896,1.1289643462776011,0.0021557017054727456,41.87009481036938,49.964142271727354,51.25413448437786,0.0024337103666880466,0.0029326030268971566,-0.00049889266020911,0.41924735212127134,2.0330560003558036,0.005827634508781369,0.005162701734005659,45.606397431147336,46.26696444499334,15.837771647595334,20.331445468422924,21.17868530399449,-54.393602568852664,-29.520287292784207,42,-0.06666666666666665,3,7,3,0.0021101437814650993,0.0,0.12228782018797417,0.45606397234276996,0.5861234538981734,0
2019-07-05,1.128604531288147,1.1287955045700073,1.120824933052063,1.128579020500183,1,-0.007692571448025963,-0.007663059343428369,-0.0008693610860104481,-0.0008689833011465975,0.005043324566116823,0.005056063534036204,0.005885117475306623,0.005902468800651928,-0.014974973258523311,-0.014863405946590302,-0.036853040637034415,-0.036182233013197784,-0.00019180164220305857,0.0029978713347421364,0.003630668619911332,0.003452725260819614,0.002841328040869129,-0.0015963352521275453,-0.004972202944950932,-0.0018742203564824367,0.004159085715949695,0.0017781008482957716,-0.0047698973425880364,1.1309643587759655,1.128935803627422,0.001796873783279418,41.276593438620154,49.653622065482,51.04538758551711,0.002028555148543054,0.0027517934512263365,-0.0007232383026832823,0.40747505075209917,2.0256378109010047,0.005980701438007296,0.005299320055902391,44.67189494051295,46.028707477392174,16.06740782478056,18.396015057685435,27.05580380994167,-55.32810505948705,-64.24194379991572,41,-0.06818181818181823,4,7,3,0.007062484215249545,-2.260434360419076e-05,0.3769384094237566,0.446718947476766,0.5790128996820172,0
2019-07-08,1.1227880716323853,1.123721718788147,1.1208375692367554,1.1227376461029053,1,-0.01217704195771034,-0.012103201804398389,-0.013917367380588623,-0.013820968547356927,-0.00436581152211823,-0.00435629522082448,-0.0025856823418745666,-0.0025823423446321714,-0.028758731915591283,-0.02834913546835993,-0.03722972062029834,-0.03654521550512446,-0.005189307743699327,0.003337667989018217,0.0026773085777174375,0.003520310786225396,0.0028880715450642666,-0.004340780499832775,-0.008747188468359424,-0.006632827422751175,-0.001199209211415253,-0.0033468337411954874,-0.00974205768466796,1.1296987106724177,1.1284766808478282,0.0010829021505978087,28.540925577232954,42.058141013278195,45.76459456821073,0.001222029824589299,0.002445840725898929,-0.0012238109013096299,0.1861239951226927,2.113199900496991,0.006106469282680184,0.005438910242188932,17.174758565947876,35.81768364586939,16.280641417881125,16.730195610217553,24.605812112710097,-82.82524143405212,-103.54944030669634,40,-0.06976744186046513,0,7,3,0.0025688544081537397,-4.4913012095934194e-05,0.09297999537564455,0.19456280019754688,0.3871493164519102,0
2019-07-09,1.12147855758667,1.1222084760665894,1.1195324659347534,1.121604323387146,1,-0.006345951685314989,-0.006325858659509853,-0.016294299953542667,-0.016162265954622446,-0.009239761504440683,-0.00919720607630381,-0.0045303079016649666,-0.004520061535726927,-0.025882243191845938,-0.025550169045371107,-0.03758719948621112,-0.03688956867568638,-0.0010099377256192056,0.0022573363821755408,0.0025051507087706973,0.0033969352938834885,0.00288786681105345,-0.004084579962806645,-0.00813425507867005,-0.007187290712838412,-0.002324195607295021,-0.004280414671072541,-0.010571772574102911,1.1284534203208374,1.1279676173322222,0.00043068877257690374,26.677755482687246,40.75553179017169,44.82000660771747,0.00048580298861522486,0.0020538331784421882,-0.0015680301898269634,0.17492166071255005,2.2109411314800322,0.00589923434592816,0.0052596394494209804,9.476243961484357,23.774299155981726,16.699810340872975,16.080918965211886,25.231126544172994,-90.52375603851564,-108.64167900131721,39,-0.0714285714285714,1,7,3,0.0023858771547479625,0.0001121302743344218,0.10459168268798301,0.14564035999870328,0.3499246254095105,0
2019-07-10,1.1204607486724854,1.1262998580932617,1.1202598810195923,1.120824933052063,1,-0.007537864434155299,-0.007509525982548171,-0.014325391345567649,-0.01422327114581734,-0.009753747283210842,-0.009706333768541131,-0.006070879641910416,-0.006052489086533219,-0.022224539313760647,-0.0219793936812962,-0.03909783696068435,-0.03834338101712931,-0.0006951303941730276,0.002080205773421039,0.0024921400999511766,0.0033968287036099808,0.002886495898274292,-0.0032755227487599736,-0.007403961881037535,-0.007344406486792798,-0.00305838044019191,-0.0048807066613764105,-0.011098229699354145,1.127279806894872,1.127438529607766,-0.00014078170004472312,25.350021718719944,39.841655196206034,44.161817864760096,-0.00015872271289363304,0.0016113220001750242,-0.0017700447130686572,0.18034319579947963,2.2975911634859827,0.005909287397909679,0.005272266188635178,5.911475088056007,10.854159205162746,16.091179622205896,19.852340842386223,23.389045286461798,-94.08852491194399,-83.04311826409133,38,-0.11627906976744184,2,7,3,0.005388867516733653,0.00032492530174711964,0.06524643404505821,0.11199621210556773,0.32432506402997874,1
2019-07-11,1.1261261701583862,1.1287955045700073,1.1251758337020874,1.125885248184204,1,-0.002581525564962466,-0.002578196293324009,-0.010241501758201037,-0.010189236157325698,-0.0062568748469329,-0.006237341366255422,-0.0001688651340654803,-0.0001688508771512387,-0.018832083510301214,-0.018655867729506115,-0.042009987739589055,-0.04113979632135778,0.0045046519407322076,0.0034433964868254355,0.003092006837408664,0.0035546534778016256,0.0029388912077583386,0.0017430093534736013,-0.0018981204801726825,-0.0027004386551680026,0.0013663654293012417,-0.0003132318919601973,-0.006505153762207061,1.1270652594009232,1.1273234717245393,-0.00022904900864084698,45.78760852479008,47.99528422353007,49.24322933363189,-0.00025821232361589175,0.001237415135416841,-0.0014956274590327329,0.38314887120694324,2.3110077609524127,0.0060565219779121545,0.005379342155588184,29.056301320567485,14.814673456702616,14.986065188859564,20.92945767993743,21.190423007017046,-70.94369867943252,-28.15255442991269,39,-0.0714285714285714,3,7,3,0.003214955408428723,-0.00021398448427198158,0.3207016894203281,0.33043616834841116,0.4905342688326319,0
2019-07-12,1.1250239610671997,1.1278001070022583,1.123974323272705,1.1252391338348389,1,-0.0029637609437862087,-0.0029593733399935207,-0.01065633239181218,-0.010599754829898167,-0.003833122029796721,-0.0038257849951258693,-0.004669356042380192,-0.004658471547239307,-0.014507793244316265,-0.014403062295280544,-0.03850620990387995,-0.03777427060802596,-0.0005740370210267257,0.0034386308014823647,0.003081879336321296,0.003501560771230563,0.002896232002518853,0.0017635097809589606,-0.00140371945136053,-0.0031489098954678996,0.0006999479065536995,-0.0008035573150148023,-0.006977186697974869,1.126784317006141,1.1271690763253022,-0.0003413501374750494,43.99342717857398,47.117170473623425,48.64968353676713,-0.0003847593191608212,0.0009129802445013086,-0.0012977395636621298,0.3647471700762969,2.328165626733478,0.005897183531600803,0.0052408269089460795,26.10110901497225,20.356295141198583,14.208080892695664,19.959605131668248,21.6637853837494,-73.89889098502775,-39.46051665196334,38,-0.07317073170731703,4,7,3,0.003399973938441752,0.0001912240351131824,0.331422516612199,0.3025451800368794,0.46931224028000684,1
2019-07-15,1.1271796226501465,1.1285994052886963,1.1255683898925781,1.1272051334381104,1,0.0039712060653520655,0.00397910175249927,-0.008205835892358172,-0.008172259923409753,-0.0007442488621088998,-0.0007439719776191067,-0.002912413801985455,-0.0029081768391695517,-0.011119375070910351,-0.011057783318569103,-0.03602407287972827,-0.03538292790713904,0.001745659265439037,0.002346157434588133,0.00320857394201855,0.0035152165025200415,0.002905291467030568,0.0027161626950658047,0.0011662136332486472,-0.0016504521001544648,0.0022727744654282844,0.0010052978240338017,-0.005134188935376649,1.1268490579956747,1.1271717472225473,-0.0002862822171224577,50.832777929696334,50.10832608884893,50.553844159944106,-0.0003226892268719528,0.0006658463502266564,-0.0009885355770986092,0.4269792138451435,2.2602497002076447,0.005715975526047704,0.0050709275148643936,38.733225010531385,31.296878448690375,13.303974057810967,20.120309324816837,20.754101897580124,-61.266774989468615,-25.4003486749067,39,-0.025000000000000022,0,7,3,0.0026889652168928693,2.2631894769726814e-05,0.610255141208136,0.3874120027737395,0.5338867227320165,0
2019-07-16,1.1260881423950195,1.126633644104004,1.1209003925323486,1.1261768341064453,1,0.004068471711533306,0.0040767591778629875,-0.002277479973781727,-0.00227488848399493,0.003978665240167354,0.00398659063606055,-0.0020630640624968756,-0.0020609374085597265,-0.01155355136289271,-0.011487065384401252,-0.04137542756569091,-0.04053114873243102,-0.0009126720794380647,0.0023277896197701265,0.00242447496478225,0.0032823821950634,0.0028991652721458735,0.0009871219378181362,0.00048106894419586155,-0.002725334825172232,0.0012231977387135995,0.000163599412017712,-0.005927340650567214,1.1267456389357933,1.1270980499546879,-0.0003126711282206429,47.30753450698944,48.56116949741124,49.54485968222184,-0.0003524110188939389,0.0004621948764025373,-0.0008146058952964762,0.37664532585374344,2.209348647738236,0.005758030196027277,0.00511290058687447,33.5421556237588,32.79216321642081,13.401234424765164,18.546689119417508,24.921579928754202,-66.4578443762412,-61.5723476795739,38,-0.02564102564102566,1,7,3,0.005090898159172551,7.875469352568673e-05,0.604109984427515,0.32441328074011067,0.5001115902052742,0
2019-07-17,1.1213276386260986,1.1233429908752441,1.1201093196868896,1.1212271451950073,1,0.00035878929946481794,0.00035885367204402385,-0.007179075134690481,-0.007153367131478294,-0.001099279840729849,-0.0010986758539828223,-0.00754055219615253,-0.007512193557141944,-0.013580170760389667,-0.013488376239690347,-0.037690635755578294,-0.03698918407367979,-0.0044048128062413846,0.003312036160354779,0.0027370517871113894,0.0034287474503845866,0.0029472147575789133,-0.003483593526395823,-0.0032007992931638585,-0.007170303284883328,-0.0031957813278593594,-0.004094940314251727,-0.010173287019676347,1.1258966398987493,1.1266631681206374,-0.0006803526054434128,34.04769816676685,41.861116758829276,45.00503526886448,-0.0007665282218876079,0.0002164502567445083,-0.0009829784786321162,0.17016839566732678,2.1739285110020203,0.00578013621199359,0.005155187543188041,8.555094180658362,26.94349160498285,13.636221606100744,17.156060698961394,24.030538630647868,-91.44490581934164,-103.1546089312134,37,-0.02631578947368418,2,7,3,0.0028840464683827127,-8.962807538327166e-05,0.16479834763174392,0.0775110952475872,0.33753597257915896,1
2019-07-18,1.1227755546569824,1.1247328519821167,1.1206239461898804,1.12296462059021,1,-0.0025974426097528118,-0.0025940721744995843,-0.005178968174715298,-0.005165580440558704,0.0028034687292489294,0.0028074021225630297,-0.0005616191419047804,-0.0005614614633943082,-0.012361353997228113,-0.012285266299252307,-0.03764536507984179,-0.03694558693647276,0.0015484200315144313,0.0024829646557559724,0.0028301628677928565,0.003403411582689103,0.00287464248582813,-0.0014209550277263228,-0.0011383496724831632,-0.0055928993110544445,-0.0017195952783659596,-0.0024067830819222147,-0.00851807226525314,1.1254455600051279,1.126389201636902,-0.0008377580594725043,40.83868959618864,44.743160496130024,46.801704893260045,-0.0009436416317736285,-1.5568120959119034e-05,-0.0009280735108145095,0.24449899237164457,2.188993054457837,0.005660762610582357,0.005040909131765132,19.932706087606704,20.676651964007956,13.49619141418154,18.020324279950742,22.784628517690873,-80.0672939123933,-82.2846723748821,38,-0.02564102564102566,3,7,3,0.003658980627614752,0.0001683632144422942,0.37052146207639336,0.15697959645985393,0.39460443496928993,1
2019-07-19,1.1261515617370605,1.1271415948867798,1.1215037107467651,1.1261515617370605,1,0.0008105460806696787,0.0008108746619148732,-0.0021532148631165627,-0.002150898358935227,0.00204753979811703,0.002049637439152985,0.0015079888911579049,0.0015091264781568192,-0.00906133269169769,-0.009020402537167849,-0.038830624857151476,-0.0380863803937852,0.002833951669395673,0.002897419633152438,0.003024004494217281,0.003368848967022124,0.002895372492261021,0.0012505080261722146,0.0019127229564392945,-0.002620258142229659,0.0010010493677774512,0.0005298383879326352,-0.0055849375304236615,1.1255541756561944,1.1263715986813583,-0.000725713455595689,51.520876124452,49.671368886307135,49.950809139940894,-0.0008174230251631887,-0.00017593910179993297,-0.0006414839233632556,0.3810255588116529,2.2023706235203884,0.005659128434113235,0.005025192546360431,52.64580113587879,27.044533801381288,12.773811420501135,19.7782652222708,21.16326456623761,-47.35419886412121,-50.0400134066877,39,0.026315789473684292,4,7,3,0.005006328039290159,0.0,0.7145706707579362,0.3027436384089955,0.4992815034795995,0
2019-07-22,1.1218056678771973,1.12271249294281,1.1208375692367554,1.1218308210372925,1,-0.004779223399843591,-0.004767821083661694,-0.0008080173344913841,-0.0008076909763918838,-0.0068666861642012345,-0.0068431643445407975,-0.0036188244251235437,-0.003612284371494079,-0.015032765617609104,-0.014920337669257266,-0.04115396078627871,-0.04031863472446662,-0.0038441102150741594,0.0031966083950645463,0.0027997627149382825,0.0032711489736936233,0.0029312481004134644,-0.0016369353762213379,-0.0018508177821654481,-0.005714211936244329,-0.002832827774206792,-0.003171518840630716,-0.009237458280096034,1.124981351868671,1.1260352447817978,-0.0009359324390694201,40.07545484976227,43.94847520064736,46.068691763004374,-0.0010538929131260755,-0.0003515298640651615,-0.000702363049060914,0.2321939185019172,2.133712537175986,0.00563447586741266,0.005022571818986738,20.89678419301345,31.158430472166316,12.25235597590989,18.445886849078626,20.582056009883114,-79.10321580698655,-84.61064928565344,38,-0.02564102564102566,0,7,3,0.001671307001817844,2.2421527046259223e-05,0.24812107216952745,0.10512196935660392,0.3573640819131983,0
2019-07-23,1.1204984188079834,1.121076226234436,1.1149640083312988,1.1206114292144775,1,-0.00495410837376316,-0.004941857018736839,-0.0008856366622298839,-0.0008852446018307036,-0.01581294176843783,-0.01568857360982745,-0.0016261662054814017,-0.0016248447136363309,-0.009536874260190798,-0.009491542497093608,-0.040209567293989765,-0.039411889793815824,-0.0010875570533576903,0.0031969746734465667,0.0028027308398504984,0.0026811392358968523,0.0029087695742776912,-0.0017332626673257634,-0.002847680678400022,-0.005939547080844654,-0.00386297541949987,-0.004104774461790028,-0.010163484535794187,1.1243090560757183,1.1256334806657,-0.0011766037637743754,37.3439577134017,42.46159621583772,45.031598363079546,-0.0013244245899810547,-0.0005461088092483402,-0.0007783157807327145,0.20086544519053104,1.9855770539875726,0.005722499927311302,0.005106587152446447,38.02513926123321,37.18924153004182,12.91895222636208,16.864853936421824,26.149340194954785,-61.97486073876679,-120.58126812700037,37,-0.02631578947368418,1,7,3,0.005454359775200338,0.00010084709431650031,0.4083015130744729,0.23166563063608428,0.31731239739939726,0
2019-07-24,1.115100622177124,1.1155734062194824,1.1130032539367676,1.1151255369186401,1,-0.005456763117390733,-0.0054419020289648845,-0.00509797381792585,-0.005085001203446793,-0.02208740416564143,-0.021845263483812993,-0.00020074204073910863,-0.0002007218934038102,-0.02320533032598934,-0.0229381572515448,-0.0382460886352822,-0.03752394267422077,-0.004907467549868986,0.0033360468880682327,0.0031933478506781803,0.0027808335155022567,0.0028641199812561523,-0.005539153815952047,-0.00722570144211232,-0.00984540227469366,-0.008596227094954334,-0.00881619613415252,-0.014821121988549568,1.1228962069746293,1.124855114462214,-0.001741475379717028,27.50440541517459,36.48167735150005,40.70314037890183,-0.001958907487584094,-0.0008286685449154911,-0.0011302389426686029,0.016305106766125066,2.0354571471428122,0.005857191023768349,0.005252494745975575,13.438762030571805,24.120228494939486,13.86132487035684,15.30010138011245,26.11429994473809,-86.56123796942819,-172.86293362008794,36,-0.027027027027026973,2,7,3,0.0023048098152399885,2.2342544127326418e-05,0.13438761945474612,0.08057807257324902,0.13712484537665712,0
2019-07-25,1.114230990409851,1.1186933517456055,1.110383152961731,1.1142433881759644,1,-0.007796571939505543,-0.007766257506547136,-0.010394014549258288,-0.010340183448548923,-0.0202147539540938,-0.020011805632733637,0.0005013586281474124,0.0005014843293906779,-0.02548152177007111,-0.025159607875775425,-0.03698888375496475,-0.03631315213135,-0.000791388790600397,0.0030225598804547197,0.002664728909068536,0.002756466381515378,0.002859589971172119,-0.004777773175665634,-0.006981845573914236,-0.00960718385359427,-0.009271196950481952,-0.009455316260098212,-0.015412217208996326,1.121565004082527,1.1240690606632326,-0.0022276714735198766,26.2088832600096,35.61314006194719,40.053106648754266,-0.002504056580705072,-0.0011637461520734073,-0.0013403104286316646,0.02467129527409072,2.021166354582795,0.006032405863775931,0.005413903217008165,20.965465446022765,24.143122245942592,13.925389253120382,17.488847496911525,23.544666291537833,-79.03453455397724,-160.92001435947844,35,-0.07894736842105265,3,7,3,0.0074581540012352695,1.1126623002517078e-05,0.21191160090201272,0.13330314460800763,0.12447147056222328,1
2019-07-26,1.1145166158676147,1.1153244972229004,1.1115680932998657,1.1146159172058105,1,-0.0102962458620595,-0.010243420977418483,-0.009485699781389844,-0.00944085244602555,-0.020301238560617732,-0.02009655586127368,-0.00036795069683373836,-0.00036788301127799183,-0.02561594025914897,-0.02529063564190237,-0.0362847116888058,-0.035634311790404105,0.0003342777468417021,0.002212391438154779,0.0026976316433886963,0.0027543600100490974,0.002855822457689079,-0.0023892742717304127,-0.00570850541082657,-0.008276528016013418,-0.008832294655264694,-0.008976267057980603,-0.014928661134052335,1.1204959137938013,1.1233688278145348,-0.0025574094185278895,27.88247110244211,36.30280314130032,40.47462618465734,-0.002872914020732642,-0.0015055797258052544,-0.0013673342949273876,0.06803309677293842,1.916009757734349,0.005869834296580127,0.0052662394336651834,22.988721561112047,19.130983012568873,13.98487760854367,16.68941904839432,22.468421784995975,-77.01127843888796,-155.96271212175864,36,-0.07692307692307687,4,7,3,0.00337013303421277,8.909018493539518e-05,0.23236196693310376,0.1605264222565144,0.13648349407858879,0
2019-07-29,1.113089919090271,1.1144545078277588,1.1114444732666016,1.1132138967514038,1,-0.007710778143562953,-0.007681126355506218,-0.012490001543406426,-0.012412325202983743,-0.021400674669779678,-0.02117330507430837,-0.004753569180346693,-0.004742288851390053,-0.03143629391978239,-0.030947310964308805,-0.04142274899639145,-0.04057655109692471,-0.0012586424965775793,0.0019809730529200707,0.0025260781898851776,0.0027486864990928033,0.002831574383112855,-0.002104891374050899,-0.005718226323755737,-0.008497151850716533,-0.010006106841354279,-0.010164570552385066,-0.016025175928471636,1.1193756034795863,1.1226166106987474,-0.002887011637164205,25.357312450763914,34.792366166828245,39.380381434459984,-0.003241007219160208,-0.0018526652244762452,-0.0013883419946839628,0.0272346968223914,1.797329836518114,0.005677092128196474,0.005099731637166445,15.374156706851231,19.77611457132868,14.065202848674362,16.02346497373367,21.72740690024684,-84.62584329314878,-155.35030925876904,35,-0.07894736842105265,0,7,3,0.002703913928797647,0.00011136912815641794,0.1689144960755744,0.1303157183975505,0.09127600333427689,1
2019-07-30,1.1142184734344482,1.1158099174499512,1.1133253574371338,1.1143054962158203,1,-0.005643117792118764,-0.005627225311344075,-0.010597226165882028,-0.010541273387180139,-0.019715734137678256,-0.019522650064881075,-0.006528754454348744,-0.006507488442344722,-0.027130283291532917,-0.026765562921629904,-0.04111588320879578,-0.04028209168719066,0.0009801032980864398,0.002291129814572811,0.0026231271616865707,0.0027826996087115547,0.0028117137335035717,4.1722684720468806e-06,-0.0036868546481513276,-0.006886306569521827,-0.00899608221555559,-0.009115216445137131,-0.014900782909829324,1.1185955869774684,1.122000972588901,-0.003035100409561231,31.031020231702442,36.990539115636494,40.69121902278127,-0.003405385611431777,-0.0021632093018673516,-0.0012421763095644255,0.1261994247272378,1.8422407628711766,0.005457015597507252,0.004897234749392575,21.30278270553045,19.888553657831242,13.758349906457223,17.253123432992844,20.989106986376502,-78.69721729446955,-115.47782111375876,36,-0.027027027027026973,1,7,3,0.0022296937610511163,7.809598145894419e-05,0.23405178406361596,0.19467733154664324,0.12647411512287174,1
2019-07-31,1.1157352924346924,1.1164453029632568,1.1127803325653076,1.1157974004745483,1,0.0006023189460819274,0.0006025003765628423,-0.004854444171308888,-0.004842680400423793,-0.011536736951331958,-0.011470443981346334,-0.0038345244829408234,-0.003827182081806102,-0.026296219432126025,-0.025953484635435564,-0.032270811646660506,-0.031755665271675615,0.0013379691883316093,0.001118081522675035,0.0024310150616140003,0.002470130856059776,0.002812843312386557,0.0012223058690898903,-0.0018683536110208898,-0.004957698843268021,-0.0076505646445382824,-0.00769920576632388,-0.013446719858144829,1.11816509674625,1.1215414487285786,-0.0030104567121939096,38.48648419434229,39.96906153584864,42.47626618011838,-0.0033763519823279964,-0.0024058378379594805,-0.0009705141443685159,0.2250234610584496,1.8029533946246363,0.005329012368967392,0.0047759677220084625,29.722071343965343,22.133003585449007,13.293985403501171,17.257229858285612,19.958033383207344,-70.27792865603466,-93.45481894247911,37,0.02777777777777768,2,7,3,0.0032846199465875327,5.566247047137993e-05,0.3230758267817922,0.278615814482772,0.17457986690121233,0
2019-08-01,1.1072235107421875,1.1072970628738403,1.1027547121047974,1.1071745157241821,1,-0.0063643101997312304,-0.006344100873108216,-0.014160882139236794,-0.014061088458627302,-0.01979153724241271,-0.019596970475233455,-0.009153840134989407,-0.009112071285997225,-0.032394690277002695,-0.031875602624707455,-0.028753087566601197,-0.028343651116306212,-0.0077580179364134675,0.003759409528373284,0.0032194073005405595,0.0029125270903628373,0.002961288800522369,-0.00525320475629254,-0.008180975888564035,-0.011694607289128744,-0.015172753073778411,-0.015178793112887945,-0.020897058081427944,1.1164742381274702,1.1204772314689937,-0.003572578923603298,22.2604317673172,30.882430501391738,35.91602395038635,-0.004002993341522876,-0.00272526893867216,-0.001277724402850716,-0.0820215489367033,2.0093082997517366,0.00587998922616622,0.0053108061490380574,17.10139713377706,22.708750394424282,14.717566592294178,14.523008726368742,28.974760742134343,-82.89860286622294,-192.60874478771467,36,0.02857142857142847,3,8,3,0.004102651121871155,-4.425229926225711e-05,0.18123692317603313,0.16972615592697224,0.11437985088308805,1
2019-08-02,1.1081806421279907,1.1114197969436646,1.1070764064788818,1.1078859567642212,1,-0.0060562207757086815,-0.006037918836167777,-0.01635246663776816,-0.01621949086911989,-0.01869748314308772,-0.018523769558908,-0.009607099275280622,-0.009561098526153167,-0.0294448612488111,-0.029015584966742947,-0.028794688626036936,-0.028384072209041267,0.0006423671708642403,0.003794695667149126,0.0029622691302614904,0.0029314679716624555,0.00295877482718895,-0.003408815415464339,-0.00591708824300341,-0.010145348200632065,-0.014354594343371052,-0.014324856736101843,-0.020129095643958927,1.1151529640715856,1.1195445444538255,-0.00392264908439377,25.292251705318606,32.25095672937702,36.76213308901863,-0.004391580382239191,-0.0030585312273855663,-0.0013330491548536245,0.018960552118884037,2.1090470324877337,0.0057702321717816845,0.00520832684677643,21.041002678763466,22.621490385501957,14.989704582926148,18.845616539373832,27.41690439325134,-78.95899732123654,-130.39357334470168,37,0.02777777777777768,4,8,3,0.0039204310139180415,-0.0002659888971155592,0.2571049695034269,0.19704640888231184,0.1327911938022344,1
2019-08-05,1.1107407808303833,1.1199462413787842,1.1107407808303833,1.1108025312423706,1,-0.002168478994664806,-0.002166129542642281,-0.009879257138227758,-0.009830617583429069,-0.01587658221641853,-0.01575121363671461,-0.008410791474921965,-0.008375519725352998,-0.022955148991678585,-0.022693684035979378,-0.021172337482164818,-0.020949777020714322,0.0026290992844662667,0.004162990052993045,0.003128554328128338,0.0030281161708986593,0.0029729181363126684,-0.00035155799086916684,-0.002312850205075989,-0.007010056710673451,-0.011581129373065435,-0.011553816019664653,-0.017432281019563733,1.1144836667132447,1.1188969879196435,-0.003944349885689147,37.03663364823204,37.69713122501575,40.162856012799985,-0.004413321206398146,-0.0033294892231880823,-0.001083831983210064,0.17951387772634134,2.1873198942098493,0.006219521631980349,0.0055991244681664176,33.00060614355826,23.714335318699597,14.26547943810252,26.02762208938541,23.6194640824005,-66.99939385644174,-59.16340714041381,38,0.08571428571428563,0,8,3,0.008287216034793408,5.5590809572823264e-05,0.43925513124642845,0.30904662818615536,0.20826906174121465,1
2019-08-06,1.1242650747299194,1.1249732971191406,1.1170687675476074,1.1243788003921509,1,0.00899936822423717,0.00903998428666064,0.0033562504321183527,0.003361888946924463,0.0014606760442692948,0.0014617433511223688,0.004700078828726022,0.004711141524280649,-0.008411852180892968,-0.00837657154680238,-0.008899556164338279,-0.008860072330723945,0.012147950516988368,0.007083021575509522,0.00519737242951088,0.003974513022590889,0.003349021858508913,0.010034927047791298,0.009539317590996799,0.005001671731087232,0.0004104027842002367,0.0005946638524216841,-0.005355138131458159,1.116005994971538,1.1193030481027924,-0.002945630441052449,66.03416307039802,55.59238572052514,52.61698582071728,-0.0032970531312535023,-0.0033230020048011667,2.5948873547664356e-05,0.7251520740138724,2.2214637608796983,0.006787467649465325,0.006036637872483946,88.67098136597384,47.570863396098524,14.349391217770018,27.43646053349373,20.097154259438536,-11.329018634026163,43.71841144210283,39,0.08333333333333326,1,8,3,0.007030130387353738,0.00010114532770609076,0.9732432635142925,0.8303928627826372,0.5596085724131147,0
2019-08-07,1.1205862760543823,1.1240994930267334,1.1180930137634277,1.1206992864608765,1,0.004383546699891772,0.004393168494785327,0.0049858656459734856,0.004998315757020366,-0.0008072385661252719,-0.0008069128367269585,0.0007729736297973633,0.000773272450902196,-0.010409296159925469,-0.01035530692900255,-0.014562572688895376,-0.014457051269350374,-0.0032778523360136405,0.007449589960148374,0.005037809883442416,0.004035653513699009,0.003374603175578601,0.005843777773131942,0.00573229861228941,0.001718442761214689,-0.0029278418639028247,-0.002565082489724535,-0.008535907205429516,1.1167280398160515,1.1194064731663542,-0.0023927263371333884,57.64039764247803,51.29230373839088,49.674749652568856,-0.002678433350301823,-0.003194088273901298,0.0005156549235994746,0.5773808570538143,2.220759534906113,0.006751633290840884,0.006024482546216544,73.58289501984632,65.08482750979282,14.427309298889837,25.611931253668736,18.760690091885216,-26.417104980153688,30.446880751887065,38,0.027027027027026973,2,8,3,0.005359581589700022,0.00010083918840621641,0.8076380320227924,0.6890947850816467,0.4643866370005191,0
2019-08-08,1.120485782623291,1.1228384971618652,1.1184431314468384,1.1204355955123901,1,0.011906245511316993,0.011977406993995077,0.0055419353115859,0.005557320242718822,-0.0003474272969403788,-0.0003473669510658528,-0.0015810631263174742,-0.00157981390446571,-0.006643771174947089,-0.006621750121835301,-0.020614147636160502,-0.02040312857490667,-0.0002353191249881552,0.005859723862630406,0.005025041907976466,0.004033159039648222,0.0033639188567398674,0.003219046632178868,0.0049372168644099546,0.0017267216130054663,-0.0032812889485124286,-0.002666176118811925,-0.008706923675878553,1.1172984330001035,1.1194827044512456,-0.0019511435437610247,57.034254108047655,50.98792228044273,49.466608588598014,-0.0021842714511413064,-0.0029921249093492995,0.0008078534582079931,0.5803417430483437,2.1492209995574876,0.006583328463997025,0.005875686643984549,79.57700004828767,80.61029214470261,14.49966180278681,24.390514749587407,17.866004865721287,-20.422999951712335,30.91079165490148,37,0.02777777777777768,3,8,3,0.003922907958861121,-4.479249954382936e-05,0.7957699969013254,0.6841204580519378,0.4575625936799507,0
2019-08-09,1.118730902671814,1.1219818592071533,1.1184055805206299,1.1187183856964111,1,0.009730075692629505,0.009777566784787028,0.0036738549169209474,0.003680611793957622,-0.0063858818854956485,-0.0063655354747310655,-0.004395042224545802,-0.004385398160331011,-0.013096047323175559,-0.013010667215806793,-0.02682543700006688,-0.026468830786211983,-0.0015338026478230985,0.006097176227641707,0.00506865978612619,0.003908017181218449,0.003364989749130257,-0.00025784841836784533,0.0030279516382789584,0.0004830831504620825,-0.00490809603648823,-0.0039812845840856426,-0.010169495894597813,1.117516887261074,1.1194260882471838,-0.0017055176810283346,52.81459477462963,48.950703151176135,48.08881673289787,-0.0019092009861090276,-0.002775540124701245,0.0008663391385922174,0.5232468832981481,2.0780555580997957,0.0063685391941774834,0.005692709868366932,71.8482908848983,75.00272865101077,14.558293308645775,23.41218680484086,17.19149808929471,-28.1517091151017,24.65744181852174,36,-0.027027027027026973,4,8,3,0.003196764022338987,-1.1188674078186454e-05,0.7184829056152806,0.6176770378450973,0.4131230168116024,1
2019-08-12,1.1206867694854736,1.1230276823043823,1.1163331270217896,1.1208499670028687,1,0.009004541394289127,0.00904520423559041,0.006836062399624233,0.006859481608834095,-0.003908279878343221,-0.0039006524924278807,-0.0021432243090504987,-0.0021409292437370997,-0.005022902454427783,-0.005010308774326289,-0.03232671983059286,-0.031809796540828494,0.001903564986125621,0.006085477587360475,0.005054565956215017,0.003936753249326339,0.003373931492669731,-0.00014847241220505847,0.004251548314919251,0.0026743165217140152,-0.003073153327385114,-0.0019355307065329619,-0.008198027439833,1.1180296687598115,1.119531560747605,-0.001341536085673778,57.380959745233696,51.539067565701785,49.907317973054425,-0.0015018919877924919,-0.0025208104973194942,0.0010189185095270024,0.6366177836507241,1.9575171330191095,0.006391826057635719,0.005702659808009219,81.44197700434053,77.62242264584216,14.134400796069286,21.660684434714334,18.221339223264465,-18.558022995659474,37.20998758661929,37,-0.02631578947368418,0,8,3,0.005972748788576838,0.00014560157219918252,0.8144197663779164,0.7420077008464444,0.4682860903265581,1
2019-08-13,1.1218308210372925,1.1228259801864624,1.117817997932434,1.1218308210372925,1,-0.0022686933787606192,-0.002266121838983226,0.006730674845476476,0.006753376741861272,-0.004779223399843591,-0.004767821083661694,0.0012332002243362354,0.0012339609284008901,-0.006844101208355935,-0.006820733687963321,-0.03214683028454136,-0.03163561357825939,0.0008747157439385969,0.0020317194041924933,0.0050539889057492375,0.003919936371340791,0.003360892266082116,0.0011816169988072556,0.004453115801493546,0.003746873370181758,-0.0021510282210944753,-0.0009931375134238918,-0.007251366726628183,1.1186144614178855,1.119701876324619,-0.0009711646731386248,59.48580150644955,52.726851234732784,50.74105588533573,-0.0010874149067323646,-0.0022341313792020685,0.0011467164724697039,0.7006999547789473,1.8669029468932963,0.006292980071663762,0.005609562470252872,85.85654271044034,79.7156035332264,13.740786320105403,20.429422184399122,17.18558030237655,-14.14345728955967,53.33090704550688,38,-0.02564102564102566,1,8,3,0.0044641154085940755,0.0,0.8585654232402263,0.7822282587246513,0.49366955707232485,0
2019-08-14,1.1177555322647095,1.1191002130508423,1.1139951944351196,1.1177055835723877,1,-0.002674855396827649,-0.002671281158697636,0.0017086913030641521,0.0017101519478606164,-0.00755056567448612,-0.007522131762530027,-0.0026972993103131448,-0.0026936648669899643,-0.010765337675731337,-0.01070759880664418,-0.032246028548680875,-0.03173166888010859,-0.003684014354080683,0.0021758678972096665,0.005227122330665859,0.003990174611204519,0.0033929406467658554,-0.0019666676665457405,0.0005885504892546578,0.0002134362535410883,-0.005684185607677472,-0.004543728870289754,-0.010798703677458388,1.1184746340570397,1.1195540027874167,-0.000964105999076037,47.882448676698715,47.45834578152855,47.266922699760954,-0.0010793687303760624,-0.002003178849436867,0.0009238101190608048,0.5115748891898088,1.8439593679140287,0.006403169109557268,0.005728851321554277,67.28993524087497,78.19615165188527,13.000676631579553,18.64372913597934,19.947834823799738,-32.710064759125025,-3.783336588620413,37,-0.02631578947368418,2,8,3,0.004567409066174743,-4.4688595150551505e-05,0.6728993493802069,0.6130702123737336,0.386912767240378,0
2019-08-15,1.114504098892212,1.1158995628356934,1.1095577478408813,1.1143302917480469,1,-0.005463945005131517,-0.0054490448079268505,0.006442300506185486,0.00646309675867518,-0.006170161601536814,-0.006151165244720258,-0.002711539628803854,-0.0027078667257153244,-0.015022015692701788,-0.014909748079940943,-0.04437321872403521,-0.04340312902209387,-0.003024408733292059,0.002423288509176405,0.004606844131141891,0.003931135031303002,0.0033931419879339878,-0.0038944924050643426,-0.0030716958579463105,-0.002421648852939051,-0.008535661048290177,-0.007433562009158234,-0.013657085247022693,1.1178370429325792,1.1191670612289448,-0.001188400143679269,40.36625731390803,43.618015659189176,44.64105359963766,-0.001330018296364699,-0.0018685467388224336,0.0005385284424577347,0.3656344425614964,1.8022839328057656,0.0065277881539822025,0.0058580370670369905,52.098635605178586,68.41503785216463,13.15105990819942,16.98153800083975,23.024932428322238,-47.901364394821414,-57.26594866597122,36,-0.027027027027026973,3,8,3,0.005691144754634305,-0.00015597453057871044,0.40531539106105907,0.47466417496931557,0.2995637787328865,0
2019-08-16,1.1111358404159546,1.1113580465316772,1.1067456007003784,1.1113580465316772,1,-0.006600998767991921,-0.006579260034375922,0.0031290769246376912,0.0031339775960306238,-0.010389438043734805,-0.010335654254568172,-0.0046451185514432974,-0.0046343466736022965,-0.020434032971149926,-0.020226672921916156,-0.05001903309382193,-0.04878868016587423,-0.0026708564106834526,0.0025261895344401413,0.0047246300897316905,0.003940083765899697,0.003408234065088892,-0.005242407012929329,-0.006039547777621501,-0.004423233849025099,-0.010893432444861628,-0.009959174081303424,-0.016148406146027527,1.1168402742555175,1.1185886156958138,-0.0015629887661683384,34.760574489390606,40.509381814878424,42.46003819546705,-0.0017483414402956754,-0.0018445056791170822,9.61642388214068e-05,0.23825094228044333,1.6898757487655358,0.0066032812178169345,0.0059416326164411495,38.72134261171888,52.70330448592415,13.754560580568226,15.588294302290478,24.177797752528228,-61.27865738828112,-105.96700193947045,35,-0.02777777777777779,4,8,3,0.004150278882393783,0.0001999410688716534,0.25304600757156154,0.3872134243744431,0.22264521087044084,0
2019-08-19,1.109385371208191,1.1110000610351562,1.108819603919983,1.109385371208191,1,-0.01028115426573344,-0.010228483857954607,-0.0012766128714441951,-0.0012757983478797197,-0.014999980224746204,-0.014888040916098522,-0.006712074287970973,-0.006689598631553606,-0.02250558141189314,-0.02225422002381794,-0.0524500417826136,-0.05109827468965322,-0.001776590511615778,0.0017771788588282348,0.0046899350192044385,0.00387321543488151,0.003414615245891812,-0.0049659541187702105,-0.007678068048306286,-0.005636093522445429,-0.012251225703043489,-0.011596610601255164,-0.01777538552081459,1.1156933660943902,1.1179068938819157,-0.0019800645292015195,31.38568600305058,38.545854259105894,41.06198246390314,-0.002213527787524816,-0.001918310100798629,-0.00029521768672618695,0.1701211577764576,1.7085344074980389,0.006312935603093892,0.005690480302817321,29.842850474560446,40.220942897152646,14.314954062053546,15.140574244523314,23.48337379590238,-70.15714952543955,-99.68278231577976,34,-0.08108108108108103,0,8,3,0.001965464095491618,0.0,0.14482194747401683,0.29842850340245636,0.17159445640897408,0
2019-08-20,1.1082541942596436,1.1099001169204712,1.1068925857543945,1.1083157062530518,1,-0.012120531161673262,-0.012047373392490734,-0.014389224540433839,-0.01428619441552681,-0.012120531161673262,-0.012047373392490734,-0.006504723386195155,-0.006483613469219995,-0.02317528463476697,-0.02290880031208986,-0.054994311965541894,-0.05350946839106929,-0.0009646611520012486,0.0010674588715137458,0.001849182386566039,0.003807282605758562,0.0034136714941169917,-0.0035094649615776685,-0.007208407955517582,-0.006047142582219833,-0.012790582519948468,-0.012425833689722943,-0.01861736251465229,1.114558341503415,1.117196435539037,-0.002361351998360961,29.56951936971565,37.484857427625435,40.306369773503256,-0.002638094035620986,-0.0020622668877631005,-0.0005758271478578853,0.15459563623916853,1.750742960041772,0.00607683528616409,0.005482946106311536,25.028570202218013,31.197587762832452,15.15625022508766,14.60533619040493,24.918270559412736,-74.97142979778198,-113.63900543799024,33,-0.13157894736842102,1,8,3,0.0027136051118903637,5.5500425610821984e-05,0.09047569928973712,0.2502857008957101,0.1439126568088568,1
2019-08-21,1.1098532676696777,1.1107407808303833,1.1088809967041016,1.1097793579101562,1,-0.007116779080215719,-0.007091514776993213,-0.009791634477043317,-0.00974385250588039,-0.009713236380938744,-0.00966621526599487,-0.007787629524496456,-0.0077573845009627496,-0.02178754818389018,-0.021551913955882962,-0.049817750741131636,-0.04859719884325331,0.0013197377273767932,0.0017305610297228653,0.0019116612593857321,0.003827334687828694,0.0034010728840778623,-0.0007692876399887361,-0.0049239648186072404,-0.00449587094268411,-0.011078629751818059,-0.011026510538703294,-0.01726232533462435,1.1138231132582983,1.116647022381342,-0.002528918330003238,35.52544380784977,39.92170657042223,41.843935190483116,-0.002823909123042867,-0.002214595334819054,-0.0006093137882238128,0.2501041888933254,1.7990981612592671,0.005815995235533194,0.005240677071598619,16.643667636767926,23.838362771182133,15.70131364247512,15.202793959053334,24.176121881530303,-83.35633236323207,-80.12420804847815,34,-0.08108108108108103,2,8,3,0.0016758143076150995,-6.659860718680608e-05,0.1863248978189198,0.31616080723448536,0.1817904162527708,0
2019-08-22,1.1090408563613892,1.1114000082015991,1.1064517498016357,1.10907781124115,1,-0.004724719920512205,-0.004713575988908425,-0.010188664925643869,-0.010136936310066291,-0.005438118404658348,-0.005423358606064688,-0.010659354158981015,-0.010602744562558719,-0.024645477972137918,-0.024344257825280824,-0.04498277064357551,-0.04398604680364959,-0.0006323495735885972,0.0014914168546593931,0.0018985740586279969,0.003690331370899523,0.0033881115613537045,-0.00045552903197176864,-0.00453923660033706,-0.004894628983850069,-0.011342873752394067,-0.01155208688396503,-0.017787706788707114,1.1130930667941217,1.1160863400746612,-0.002681937026788872,33.921358744453215,39.134290268477194,41.308443690491316,-0.0029932732805388884,-0.002370330923963021,-0.0006229423565758674,0.23602122561174044,1.8541752060152639,0.005754014032992492,0.00518810670871981,14.178412821007917,18.616883553331288,16.623487888022588,14.268944594077634,25.706668226603618,-85.82158717899209,-84.3386096556183,33,-0.08333333333333337,3,8,3,0.004461597148378496,3.3320367052864055e-05,0.15842616535971132,0.284586039291523,0.1636351292086729,0
2019-08-23,1.1083279848098755,1.1149004697799683,1.105299711227417,1.1084016561508179,1,-0.0026637046571587808,-0.0026601601437858946,-0.009264703425150737,-0.009221918292842801,-0.005256570761388032,-0.00524277916937832,-0.009857846883330834,-0.009809417577612445,-0.02750860295915385,-0.02713368701170027,-0.04683468857742459,-0.04575486782736704,-0.0006098411473300269,0.0011381191019923587,0.0018932048990613424,0.0036892341988681954,0.0033848753387477845,-0.0005323071872541663,-0.004224050394560974,-0.005223973365870216,-0.011599476708993417,-0.012011232168087749,-0.01828748363961963,1.1123713113105365,1.1155171042284506,-0.002820031092297781,32.282320194866955,38.34918856257822,40.78030307897505,-0.0031457929179135036,-0.0025254233227531174,-0.0006203695951603862,0.22729767470484077,1.9156321311951063,0.006028781498675263,0.005439166808548091,15.76705406158731,15.52971150645439,16.51709190023727,16.793186800711858,22.782557858359525,-84.2329459384127,-68.9144222310144,32,-0.08571428571428574,4,8,3,0.008661804589765891,6.646628551442593e-05,0.17497461454762295,0.2541540794321376,0.14613694941018127,1
2019-08-26,1.1143054962158203,1.1152499914169312,1.110839605331421,1.1143054962158203,1,0.004425195164195422,0.004435000798929778,-0.00585595910153793,-0.0058388463931066115,-0.00027853919849127275,-0.00027850041005017534,-0.002476745196191378,-0.0024736805934101325,-0.02105766390420932,-0.020837499391131442,-0.03902814152275868,-0.03827635560227949,0.005312309309738485,0.002633828523723637,0.002624867000019265,0.0038834904469347738,0.0034448266003580773,0.0039005263536839863,0.0016688243733293806,2.566000246395639e-05,-0.006203665814840442,-0.006675443682879201,-0.012978961642943543,1.1126688782190417,1.1154273554867742,-0.002473022787332191,54.619221378046404,48.133463587842385,46.99352948433563,-0.00275847726773204,-0.0025720341117489018,-0.0001864431559831384,0.5013408311169569,1.9137385864174663,0.006087321053492264,0.005462883449973815,47.903667630497644,25.94971150436429,16.326656513360287,15.853843145761005,20.951790114545048,-52.096332369502356,-9.687058679209716,33,-0.02941176470588236,0,8,3,0.003957968528817203,0.0,0.5138449579920936,0.5198703721042215,0.29892209653999396,0
2019-08-27,1.110111951828003,1.1118524074554443,1.1088809967041016,1.1103708744049072,1,0.0018525994230744443,0.001854316545601975,-0.010267931738598897,-0.010215396490701578,-0.002557153595036016,-0.002553886862886934,-0.003024794572204679,-0.003020224490117074,-0.024003318390531377,-0.023717529933970583,-0.04675692107712043,-0.045680655683151494,-0.003537256893122397,0.0032618963611314774,0.002721163621328909,0.003951267380898302,0.0034530782078191252,-1.4557788494129476e-05,-0.0008387857338073568,-0.003329471669011097,-0.009499176305887591,-0.010080642433640818,-0.016328977976741044,1.1123153391707135,1.1150528013325618,-0.0024550067571480483,43.470385021228914,43.211460372098955,43.77929557552782,-0.0027374621618481143,-0.0026051197217687445,-0.00013234244007936978,0.3282278458348477,1.9383069888091242,0.006039976657651299,0.005439602926264044,28.60543462911783,30.758718773734262,16.53754674171083,14.836819768761872,21.9239779715699,-71.39456537088216,-52.2018019594592,32,-0.030303030303030276,1,8,3,0.0026760524972660807,0.0002331856705472971,0.3674622275065463,0.3427834068152805,0.1970982385659082,0
2019-08-28,1.109004020690918,1.1100010871887207,1.107444167137146,1.109004020690918,1,-0.0006988850360740682,-0.0006986408728112403,-0.007815664116289874,-0.007785201227731187,-0.004769003624893999,-0.004757649982797485,-0.003699801055060301,-0.003692965224140199,-0.025451167359833625,-0.02513001672148807,-0.04668632645049107,-0.04561328348732474,-0.0012317467317716595,0.003275824350105057,0.0025608679734621886,0.003949906578655422,0.0034557283793005,-0.0011060310647328375,-0.001286743748192376,-0.0042527708034025835,-0.010527521313878463,-0.011152523290406058,-0.017381010524259777,1.1118059055584373,1.1146047435072548,-0.0025110587094853143,40.148962014101414,41.619277168667466,42.71364604060591,-0.002798837948817523,-0.0026438633671785005,-0.00015497458163902253,0.28442057106423585,1.9727164249376175,0.005817600272659151,0.005245788260564413,20.89528151540215,32.468127925005874,17.00677551651488,14.303671266034318,22.90029966658752,-79.10471848459785,-68.6052123524541,31,-0.08823529411764708,2,8,3,0.0023056003439750616,0.0,0.34946804591696795,0.28126492096413236,0.16172550768270916,0
2019-08-29,1.1085368394851685,1.1090162992477417,1.1056197881698608,1.1085859537124634,1,-0.0004435817047872385,-0.00044348333696808684,-0.005168301625299553,-0.005154968933468007,-0.006484019055527417,-0.0064630431644829844,-0.007924436150022246,-0.007893120579882895,-0.022432573274828015,-0.022182834020050723,-0.04197516001359162,-0.04110640081937289,-0.00037704624230177567,0.00326820798334295,0.002437094013351384,0.003933625788004945,0.003419503747321404,-0.0013941083507374996,-0.0011465207504918196,-0.0046912102860176,-0.010631080518128,-0.011365641284253769,-0.017626717688226323,1.1113105283513642,1.1141589072261593,-0.0025565283877561074,39.08336434416353,41.12021121565497,42.382329149220276,-0.0028483788747950545,-0.0026847664687018116,-0.00016361240609324285,0.25883125242090577,1.9451982618432073,0.005644665330174987,0.0050917705670651655,18.53704787073087,22.679254671750286,17.77692518993484,13.68889892198787,24.22464460243709,-81.46295212926913,-87.01665170238833,30,-0.09090909090909094,3,8,3,0.0030638229417453188,4.430349052362317e-05,0.33026632310142123,0.16703830640884976,0.15090637570927648,0
2019-08-30,1.1059622764587402,1.106096863746643,1.0987199544906616,1.1061947345733643,1,-0.001993069542827976,-0.0019910846985898845,-0.004656774199986803,-0.004645948238217734,-0.000885330104484788,-0.0008849383154172497,-0.016529595213825063,-0.016393731077939178,-0.021919905877574447,-0.021681410517819355,-0.04714485850186002,-0.04605080007089257,-0.0021593289853707575,0.0034007505361642763,0.002391806670555705,0.0035770713989755815,0.0033232809497510145,-0.0031517580243927146,-0.0028371443468377944,-0.006762683572596906,-0.01235323871318783,-0.01330933373795784,-0.019603908614666876,1.1105234831547488,1.1135689685111374,-0.002734887054602897,33.202858141211436,38.29189196052217,40.49585724346232,-0.0030454853563885997,-0.0027569102462391697,-0.00028857511014943006,0.15891784870679987,1.9827140021711744,0.0059461891795768995,0.005375354803031329,31.00793211219686,23.480087166109964,19.517059818758565,12.066555337923724,29.642076429108094,-68.99206788780315,-136.5876551014313,29,-0.09375,4,8,3,0.006668725700295945,0.0002101421272030169,0.45219378945272276,0.28471727048282397,0.1751509797736071,0
2019-09-02,1.0990943908691406,1.0997470617294312,1.0958784818649292,1.0991789102554321,1,-0.013667881643804652,-0.013574900251105304,-0.009242686479609205,-0.009200104145634547,-0.007890200066587232,-0.007859154144547076,-0.02357841484875171,-0.02330261591168581,-0.028893181379546506,-0.02847976462454105,-0.05351897791039182,-0.05211204809950676,-0.006362502791238149,0.0023427278927440668,0.00302650604429365,0.0038278609578889008,0.0034083934677084796,-0.006766253224520957,-0.00824899839998261,-0.012546810243380224,-0.01792812404283317,-0.019331956652915427,-0.025644260364361404,1.1087781642471617,1.112503038269974,-0.003348192224809421,21.91570643212215,31.45567143479836,35.612518648312545,-0.0037248740228124078,-0.0029505030015538176,-0.0007743710212585902,-0.050064963145389905,2.2809688098719927,0.006258336574495339,0.005693646881417147,14.212671588003984,21.252550523643908,21.46764331131947,10.645803163095051,29.39500154844406,-85.78732841199601,-177.34737179599205,28,-0.1515151515151515,0,9,3,0.0035195179132421267,7.689320228302316e-05,0.17037538373586933,0.11343699385344949,0.07250870790450013,0
2019-09-03,1.0967316627502441,1.0977309942245483,1.0930395126342773,1.0968520641326904,1,-0.012249763342671723,-0.01217504041562878,-0.010397163919597347,-0.010343300248912946,-0.012638437943042856,-0.012558908282354508,-0.023471695593344624,-0.023198377932097003,-0.020735562494220233,-0.02052205896990189,-0.05849489013311249,-0.05681694007276017,-0.0021191385919894787,0.0023066705062383275,0.0030501448114644203,0.003781450222780912,0.0034074847879269,-0.006441403978138194,-0.009323750063229164,-0.013417294983871453,-0.019250368553549557,-0.021114016660227053,-0.0275478980071312,1.1069433796141661,1.1113437068523975,-0.003959465655044014,19.3681035119681,29.570129860562318,34.17728674156629,-0.004400327238231361,-0.0032404678488893264,-0.0011598593893420344,-0.053698458966255753,2.4232133513467424,0.006249840934971014,0.005697979827309644,16.677791451993073,20.63279838406464,23.58336953876982,9.898826225203578,30.577081009814123,-83.32220854800693,-187.148507817143,27,-0.15625,1,9,3,0.004277223650922035,0.00010976993742678835,0.17165552884096774,0.1227480326119036,0.0823410372337596,1
2019-09-04,1.0973576307296753,1.103499412536621,1.0972732305526733,1.0974539518356323,1,-0.010469426110161554,-0.010414812426099096,-0.011168311146235664,-0.011106177085266844,-0.024237797959292727,-0.023946421390307226,-0.027142933437141685,-0.026777874401099244,-0.023226363466551655,-0.02295870771450026,-0.06331007695381469,-0.061347625909021763,0.0005485905007386359,0.002653122245522082,0.002993078656162019,0.0024325599584840304,0.0033587237465566772,-0.003811699870847618,-0.00767543983749186,-0.011842876324760998,-0.01801778884873928,-0.020287988439239624,-0.026859479243289797,1.105483467648238,1.110314836110415,-0.00435135000006126,22.10087573922877,30.726866457336868,34.88998271852766,-0.004831368462176799,-0.003558647971546821,-0.0012727204906299782,0.03622810391857767,2.5535993933280117,0.006278234325610989,0.005720726883446762,19.875479698360305,16.921980912785788,23.937472124926217,15.713027866643673,28.264596091900447,-80.12452030163969,-136.20929903607134,28,-0.09677419354838712,2,9,3,0.0056732967916637116,8.7767788157236e-05,0.19875479608873353,0.14720602274820077,0.09534022105569857,1
2019-09-05,1.1037527322769165,1.1082788705825806,1.1018311977386475,1.10349702835083,1,-0.004601033849452867,-0.004590465308162539,-0.005044615554240082,-0.005031912850257503,-0.015468599604872077,-0.015349575321289333,-0.025515599675437983,-0.025192827828369624,-0.020119135025681266,-0.01991809573158254,-0.05243168401251733,-0.05108085481004143,0.005491346018407023,0.004354791095513131,0.0036561971206480527,0.0027779322920887762,0.0033983109172884087,0.002600035109615373,-0.0017074970151425006,-0.005643359280267712,-0.012009792361109883,-0.014673299462597211,-0.021386459142103575,1.105177861602483,1.1098098133134087,-0.004173644578882141,44.23811355934742,41.173531539867305,41.5606023844053,-0.004631951710925675,-0.0037733087194225918,-0.0008586429915030829,0.27222383408560785,2.477589899545812,0.00660299749856365,0.005983702111488049,47.08370233207203,27.87899116080847,23.187363074054655,19.04326381238502,24.954822698651082,-52.91629766792797,-66.34643447154833,29,-0.033333333333333326,3,9,3,0.005842945362135787,-0.0002317214451121575,0.47083702120083337,0.34872137235189876,0.22585470421782022,1
2019-09-06,1.1036310195922852,1.10574209690094,1.1021226644515991,1.1036310195922852,1,-0.00232028803759162,-0.002317598250065722,-0.004313357580419642,-0.004304068414242468,-0.015111863653393438,-0.014998252454144878,-0.025213038233544642,-0.024897844141694936,-0.022500373029821812,-0.022249127536965396,-0.05575840513813331,-0.054232399115805685,0.00012141682649037292,0.004311786680200516,0.003661164683136986,0.0027822383678289073,0.003398846141367066,0.0031891216264334776,-0.0011551970580867543,-0.004846156355266751,-0.011293843945716864,-0.014324096718108081,-0.021123425720779965,1.1049398859086064,1.1093521248896216,-0.003977311515452553,44.64503683225759,41.38460204881866,41.699660733076406,-0.004412238981015282,-0.00390109477174113,-0.0005111442092741517,0.29868861578619227,2.407293742573344,0.006389885709333448,0.005789875054159013,47.686981724498835,38.21538791831039,22.49083324110249,18.27278494134191,23.945165750694873,-52.313018275501165,-67.66186207364127,30,0.034482758620689724,4,9,3,0.0032795675231002013,0.0,0.4768698150979395,0.3531895090365408,0.24230391566690504,0
2019-09-09,1.102074146270752,1.106525182723999,1.1016126871109009,1.1020619869232178,1,0.0026195027723415277,0.002622936667439957,-0.011048378871463179,-0.010987569687290866,-0.015000772986875351,-0.014888821875243097,-0.027643529719303932,-0.02726494385614142,-0.027779570034161462,-0.02739726603867243,-0.05810337904631964,-0.05644760115250014,-0.001422711981305087,0.0029838345076458024,0.003056767692001498,0.0027807180936876338,0.0033963997539856253,0.0012381009668209764,-0.0014687799340801222,-0.005418492407358699,-0.01209003717648982,-0.015536100366889682,-0.022353744722316105,1.1044971322185466,1.108812114669888,-0.003891536171234944,40.59761934896548,39.593110906181806,40.51431587194824,-0.00431498245134132,-0.0039838723076611685,-0.0003311101436801519,0.2598277361684823,2.256085828112014,0.006284357845316641,0.005702363315208405,40.62260150819848,45.131095188256445,21.667082296799204,18.142570550997004,22.6081667559509,-59.37739849180152,-64.3354791029605,29,0.03571428571428581,0,9,3,0.0044575492770720215,-1.1033270068706986e-05,0.4795898944180544,0.3029051445205039,0.2309556062295104,1
2019-09-10,1.1047282218933105,1.1059499979019165,1.1031805276870728,1.1048381328582764,1,0.007254520877418422,0.007280898661480517,-0.004995242465253155,-0.004982786989613741,-0.014388458459913451,-0.014285439279092427,-0.02212986036805334,-0.02188679133773297,-0.0232600395550203,-0.02299161008948203,-0.0551320909513377,-0.053639865913354234,0.0025158795130875685,0.0026598270221513867,0.003120244732963568,0.0028125689213711652,0.003400431521960877,0.0023058307104069087,0.0015486415073593385,-0.002147969493575874,-0.009176774209174843,-0.012883214479239458,-0.019763241637060447,1.1045495938554282,1.1085177456468056,-0.0035796917162224107,49.96168754708637,44.196055716062304,43.49814866595615,-0.003968151791377439,-0.003980728204404423,1.2576413026984395e-05,0.3903169197981006,1.9583416964785747,0.006113190211986791,0.005533109357994039,53.12186351072109,47.14381558113947,20.902170705660435,17.3183748243559,21.581104225034064,-46.87813648927891,-37.09579634299252,30,0.11111111111111116,1,9,3,0.0025066750797956075,9.948150927907844e-05,0.6956087783340436,0.4527361118516164,0.31470070058699123,1
2019-09-11,1.1049723625183105,1.1058276891708374,1.0986233949661255,1.1050333976745605,1,0.0068826508910578696,0.00690639076587285,-0.0035867752191037876,-0.0035803504245942586,-0.015086453689474307,-0.014973223277285563,-0.020609925951426772,-0.020398993017019862,-0.02409028003142181,-0.02380242536816346,-0.063596757436876,-0.061616680656837564,0.00017672051437775128,0.0026963139528026524,0.0031153049423180783,0.0027972959980599424,0.003398671669862378,0.0011062429547641361,0.0020863439037857034,-0.0014001599805788523,-0.00857004485042323,-0.012524676451402095,-0.019457535275553828,1.1046240252122177,1.1082596457970098,-0.003280477276764393,50.60070099566344,44.51629979005171,43.70668888260498,-0.003635620584792054,-0.0039117066804819495,0.0002760860956898953,0.4204682665809143,1.7605047952379964,0.006191126211467157,0.0056026598150750945,54.00101977833239,49.24849493241732,21.00900855405603,15.87891058011175,25.045009518559937,-45.99898022166761,-52.61713473748061,31,0.1071428571428572,2,9,3,0.006519526215110491,5.5233766127288804e-05,0.7507069635082139,0.5246657326707749,0.32613078594764916,0
2019-09-12,1.1014429330825806,1.1077508926391602,1.0929558277130127,1.1013457775115967,1,-0.0019513876600740897,-0.001949484941022872,-0.006552421509526859,-0.006531001206194764,-0.014745131868118483,-0.014636954759143395,-0.018317032302437298,-0.01815029506211996,-0.02888299664063271,-0.028469869894206745,-0.06482208236242726,-0.06276580096109852,-0.003342692532724868,0.0021686252500391864,0.0032552628556704612,0.0027801420369629043,0.0033528769523161607,-0.0018454943838913662,-0.0006015586437464471,-0.0041483390461745095,-0.011391613685578283,-0.015634480087014735,-0.022586859500374756,1.1041196794121222,1.1077475074054977,-0.0032749592927293625,39.48956093370421,39.8636522076672,40.726040070340034,-0.0036278279933754654,-0.003854930943060653,0.00022710294968518755,0.2536098229074851,1.683646278080691,0.006805693262515749,0.0061794337450429716,37.63294245977638,48.25194191627662,21.921978504249104,13.413227974100703,27.10435869494214,-62.36705754022362,-84.60989460519413,30,0.034482758620689724,3,9,3,0.013433623870221517,-8.821532071735184e-05,0.5475380977033566,0.37632942290974614,0.2340966914587818,1
2019-09-13,1.1057665348052979,1.110913634300232,1.1057665348052979,1.1058276891708374,1,0.00198842394620119,0.0019904021720626996,-0.00033186409139044086,-0.0003318090305939325,-0.00765949470206065,-0.007630235523680695,-0.014928936144327337,-0.01481805205673814,-0.026466769482434434,-0.026119594152237857,-0.060925385657217175,-0.059106558697291756,0.004061228432765623,0.0029690652165198393,0.0035195313835469583,0.0029110985653616503,0.003395488024993343,0.0018175878352291175,0.0034989031979850704,0.00015433550392973672,-0.006962880686754103,-0.011544496814100524,-0.01848264270096589,1.1043824501442323,1.1076052986473748,-0.0029097445697291446,53.85680959938925,47.100280462229705,45.471646293896036,-0.0032228485031422505,-0.0037285144550769727,0.0005056659519347222,0.5095102482250259,1.6228336030560448,0.007002990657238571,0.006332804582321045,68.11741401498902,53.2504587510326,21.994949504385524,15.330146973183775,24.459257938973863,-31.882585985010977,33.19840765281031,31,0.03333333333333344,4,9,3,0.004654522169537496,5.5301893901214434e-05,0.7167836073759356,0.5773646220165624,0.35915115734079117,1
2019-09-16,1.1084139347076416,1.1084262132644653,1.099493145942688,1.1083402633666992,1,0.005680679456459101,0.005696845112142412,0.008300182228800562,0.008334724243515668,-0.0027190947624244443,-0.0027154013725783077,-0.01030506407691036,-0.010252148825100282,-0.03061063676063367,-0.0301468752767583,-0.059525929048889634,-0.05778889736324888,0.0022695435289529064,0.0028602820502711406,0.002774386966793697,0.0029150376351155883,0.0033989538778608,0.002952926444410142,0.00494350430572954,0.0024741858448380505,-0.004449152756529018,-0.00925127485917554,-0.016125302529065633,1.1049913444861503,1.1076597404784359,-0.0024090394322113795,60.05924150703301,50.68317950113032,47.92576495534486,-0.0026683959922852996,-0.0035164907625186382,0.0008480947702333387,0.653749529612671,1.6092314890791228,0.007140853276134197,0.006442834851495072,85.66990394381344,63.80675347285961,22.875206764228246,13.960310327732097,28.548832118113225,-14.330096056186562,0.8397599652317765,32,0.10344827586206895,0,9,3,0.008059859969935785,-6.646996719094047e-05,0.8566990346675125,0.6900656059135319,0.4292570960432172,0
2019-09-17,1.1004005670547485,1.1068068742752075,1.0992876291275024,1.100594401359558,1,-0.003848439406346033,-0.0038410436538242054,0.003406081471072429,0.0034118887580585344,-0.007955743600526114,-0.007924180430699979,-0.02090818402715543,-0.020691123361061714,-0.032983458224486326,-0.032445435472939765,-0.06529301265873912,-0.06320706902875939,-0.007013239349717472,0.0044461403690450535,0.0036469004888835255,0.003265855307269429,0.00347183136477645,-0.0032908995702702892,-0.0024182493573224884,-0.004184081328480249,-0.011033490111649225,-0.01604838920799645,-0.02282999111998707,1.1043148916974437,1.1071363820251856,-0.002548457781308633,40.48617765649744,41.378673698155204,41.831555880042906,-0.0028214903277417047,-0.003377490675563252,0.0005560003478215472,0.24480641203165057,1.6395714962082888,0.0072774090592100955,0.006612253388005929,42.536228516804854,65.44118215853577,23.716895446389668,12.719900429154057,26.213911115445494,-57.463771483195146,-52.52072954677202,31,0.03333333333333344,1,9,3,0.006831985641955471,0.00017611783648011282,0.4253622827993723,0.34262660460056554,0.2131317661069105,1
2019-09-18,1.1074320077896118,1.1077877283096313,1.1037527322769165,1.1074687242507935,1,0.0022014239314119524,0.0022038488441686876,0.009084074822469734,0.009125460251348194,-0.00076449859638903,-0.0007642064417924255,-0.019751715922263574,-0.019557928754978304,-0.019774300368040086,-0.019580071245734465,-0.049560163623440144,-0.04835209817190722,0.0062265838521357595,0.005472764766555134,0.004097105225688593,0.0035647030374616985,0.0035037644717614536,0.0024923642694276715,0.002902279349123793,0.0021405508087541936,-0.004617473327160115,-0.00980480219742108,-0.016603533832786233,1.1048000967056513,1.1071609999678231,-0.002132393809247679,55.501413208383006,50.128968166992074,47.99397747205471,-0.002360903262171865,-0.0031741731928849747,0.0008132699307131096,0.6331637121398146,1.6074580487112324,0.007271403194271749,0.006565786495858724,80.81664354325848,69.67425866795894,24.24897497545663,12.784605968168766,24.3615939112689,-19.183356456741524,28.187839540411428,32,0.032258064516129004,2,9,3,0.0036434401661722166,3.315349713959592e-05,0.808166430932222,0.6509729032864624,0.4049393792024222,0
2019-09-19,1.1031439304351807,1.107499361038208,1.102353572845459,1.1031439304351807,1,0.0016313556065973712,0.0016326869910436859,-0.0003200320534767667,-0.000319980848681678,-0.005996997181305445,-0.005979051085858056,-0.03152317533068192,-0.031031499971885368,-0.02545076553889275,-0.025129624998235456,-0.05071871387796814,-0.04945399166804565,-0.003912760857539547,0.005576237758611793,0.004006564848875449,0.0036470906614452223,0.003372336641533074,-0.0017474572118936216,-0.000982225913730761,-0.0015048519691912565,-0.008099074719639665,-0.01350880338550109,-0.02031694712861376,1.1045453018948097,1.1068634392617014,-0.0020943300543361243,46.829480234839444,45.52495346181044,44.854922990162606,-0.0023181373668921257,-0.0030029660276864054,0.0006848286607942797,0.40473693329784705,1.5796803748678738,0.00711957355130584,0.006453893598904388,56.733558592946146,60.028810217669836,24.93145575485988,12.124585754017785,24.507633364893277,-43.266441407053854,-6.888989463131492,31,0.03333333333333344,3,9,3,0.004664657122954985,0.0,0.5673355827701915,0.4569851918095843,0.285832775117813,1
2019-09-20,1.1046061515808105,1.1068999767303467,1.0998800992965698,1.1048502922058105,1,-0.0008842509283995852,-0.0008838600937545182,0.0011041730178016436,0.001104782841257812,-0.003819025709948003,-0.003811742505792637,-0.03134454828024782,-0.030858400527100427,-0.02027936040480803,-0.020075117146525434,-0.04677357418772387,-0.04569654793641531,0.0015456218977689294,0.005259490591116942,0.004037815474369336,0.003667645943866801,0.0033740066600696362,-2.6455479721687603e-05,0.0004526032708398464,0.00020039284076212027,-0.006200403045220071,-0.011848266554190134,-0.01865995527774733,1.1045922234811176,1.1067143172575613,-0.0019174720552113111,50.39704537869008,47.57097457204832,46.3097212510682,-0.0021220937764441228,-0.0028267915774379494,0.0007046978009938266,0.5129155947700277,1.5515572014317653,0.0071124524000537705,0.006437480670665261,66.23561978478635,67.928607306997,25.886680824795555,11.269816228069601,25.263920349221696,-33.764380215213656,-11.375081691482064,32,0.032258064516129004,4,9,3,0.0063536910686440755,0.00022097167980340425,0.6623561941594609,0.5335236879665907,0.3337056846824996,0
2019-09-23,1.1019526720046997,1.102803349494934,1.0968279838562012,1.1019041538238525,1,-0.005823905885138763,-0.005806979819804048,-0.0001432264286796936,-0.0001432161722644265,-0.005879295990404255,-0.005862046750750416,-0.03135062070588625,-0.030864285549528137,-0.02089958787071164,-0.02068270503256875,-0.047211780436176354,-0.04611463806048666,-0.0026701114277863374,0.005147825664983667,0.004109079895993089,0.0037070111963987966,0.0033740696366511085,-0.00152968319056912,-0.0022008929847994185,-0.001906426296597874,-0.008399083568128907,-0.0143470080144813,-0.0211269442313623,1.1041786743030768,1.1063580088550644,-0.001969827609638708,44.39664806854387,44.46567099550889,44.19598789847938,-0.0021793345519878216,-0.002697300172347924,0.0005179656203601023,0.35765410061523023,1.3392913352879274,0.007177442110736314,0.006513671888638402,49.82972763059194,57.59963533610815,27.138850994088948,10.370073281148171,26.284345406480103,-50.17027236940806,-81.38333713026339,31,-0.03125,0,9,3,0.00542276351168753,-4.403121694277954e-05,0.49829727353109676,0.47354210049940754,0.2617558950536255,0
2019-09-24,1.0993722677230835,1.1013944149017334,1.0985147953033447,1.0993722677230835,1,-0.0011110475257370951,-0.0011104305409558313,-0.0049594869320830366,-0.004947208982597595,-0.013491986290458705,-0.01340137739915137,-0.03407176404956764,-0.03349785795896265,-0.02126647052713156,-0.021041933661818057,-0.042960717031503295,-0.04205097959089976,-0.0023003809903158227,0.004142564225915525,0.004061545157793476,0.0034991963172649717,0.003379536104690867,-0.003603220760622805,-0.0040006067016949975,-0.003703506464595163,-0.010200015283927,-0.016442784273192568,-0.023240677357215356,1.103439227136924,1.1058405465489918,-0.0021714879415134503,39.66200339630918,41.93236815096622,42.44770167492511,-0.0024013194120680037,-0.00263810402029194,0.00023678460822393636,0.2100138666710166,1.277132262180817,0.006906864711434278,0.006282553157120406,35.73064437968415,50.59866393168749,28.30158043700424,10.00658505290183,25.363035606308802,-64.26935562031585,-89.21622786016023,30,-0.032258064516129004,1,9,3,0.0026193307607737543,0.0,0.35730644180714166,0.35730644180714166,0.18769331572073686,1
2019-09-25,1.1015641689300537,1.1019283533096313,1.094834566116333,1.1016855239868164,1,-0.00523568101187427,-0.00522199872315976,-0.00303425708046233,-0.003029658374841371,-0.007852779031337666,-0.0078220265123089,-0.0318106072961533,-0.03130997246946243,-0.018614500009946657,-0.018442320206788043,-0.04449191099845646,-0.043516662942481577,0.0021019503659985795,0.0026951630992415525,0.004141809672648433,0.00348227866997869,0.0033956229967554126,-0.0004588220561911882,-0.001602041874167237,-0.0012759451717437864,-0.007768171280744585,-0.01421007017590259,-0.021040609383261355,1.103169426652292,1.1055327670999417,-0.002137738941785816,45.82080391402323,45.01465786988309,44.551893320685465,-0.002363340447649742,-0.0025831513057635006,0.0002198108581137584,0.39341427903306736,1.1971070422647179,0.006920216317281712,0.0062814806644990685,48.612263593576785,44.72421186795096,29.800977042683314,9.273901671318002,27.304582485664326,-51.387736406423215,-84.49504984848011,31,-0.03125,2,9,3,0.006439030956517524,0.0001101539905176675,0.486122633228741,0.486122633228741,0.25536054826250926,0
2019-09-26,1.0951822996139526,1.0967316627502441,1.092514157295227,1.0952903032302856,1,-0.0071447764903039505,-0.007119313253889592,-0.005513420883706637,-0.005498249872980754,-0.012442888635535308,-0.012365795979791483,-0.036927626398107524,-0.03625411741407458,-0.02282139378942241,-0.02256295548940468,-0.05070542866796728,-0.04944136338082494,-0.0058218563359692605,0.003275394445970028,0.004409492219787169,0.003677403614571931,0.0034610504791081505,-0.004842908999061368,-0.0068526700000512974,-0.006474729377971111,-0.013036021225126482,-0.019723618991297598,-0.02654067849361219,1.101957253818137,1.1047740660725598,-0.0025496726805295244,34.47199560682871,38.87155565462574,40.27721760087149,-0.0028168122544225405,-0.002629883495495309,-0.00018692875892723166,-0.015304048727137353,1.2564871931366488,0.007081012772589401,0.006464964358495386,15.088178508027418,33.143695493762785,31.431847359302363,8.415929638815953,27.11918269272059,-84.91182149197257,-173.22174380492464,30,-0.032258064516129004,3,9,3,0.003850582300033707,9.860729709235815e-05,0.15088178426024118,0.15088178426024118,0.08017185561887032,0
2019-09-27,1.0923112630844116,1.0958423614501953,1.0905839204788208,1.0922753810882568,1,-0.01144681761017946,-0.011381552058467692,-0.01233106853857902,-0.012255352452552715,-0.014822261615340228,-0.014712952630858478,-0.0328430176221997,-0.03230954198489411,-0.02540971474301347,-0.025089604972041157,-0.05098751252234731,-0.049709462809818805,-0.0027564192221066833,0.002833962531643556,0.00413563270889505,0.0037069690696877934,0.0033792815917165694,-0.005309275606321884,-0.008367867104603688,-0.008583645268428697,-0.015151496748800564,-0.022180780080767626,-0.029018840879342034,1.100467734936617,1.1038482375552041,-0.00306247045886876,30.33907349797117,36.352849569230095,38.450992034578036,-0.0033805026185869114,-0.0027800073201136293,-0.000600495298473282,-0.09193501617812316,1.4500992564774684,0.006950829072502622,0.006363623306768451,8.320139792890734,24.006860631498313,33.13474853682448,7.961156867278879,27.637302388876073,-91.67986020710927,-178.97382917349762,29,-0.09375,4,9,3,0.004814208085634428,-3.2850686535693196e-05,0.09480063018116593,0.08320139751964728,0.04918555582465332,1
2019-09-30,1.0941636562347412,1.0948106050491333,1.088767170906067,1.0942714214324951,1,-0.006950958938935137,-0.006926856900275946,-0.012774864824073794,-0.012693612601845317,-0.010837185386511345,-0.010778674647613173,-0.031514052733408904,-0.031022660422169612,-0.0274230642304165,-0.0270504657047842,-0.05027730512632147,-0.04903431972450489,0.0018257472434580673,0.0033493280344432013,0.004096061174349268,0.0037307661658360623,0.0033898707865347663,-0.0021043245428258306,-0.005285241721147527,-0.006550658214650729,-0.012861183760300099,-0.020148841612673274,-0.027022107969753906,1.0995144559359828,1.1031388437683367,-0.0032855228086909882,36.24322059648789,39.16338156046509,40.331699036761876,-0.003624387832353859,-0.0029488834225616756,-0.0006755044097921836,0.07889300497470454,1.5555804800291397,0.006886015148971464,0.006292785331044358,24.8538578303136,16.087392043743918,34.88680694474958,7.462083992876877,27.789274383452383,-75.1461421696864,-163.25695427619183,30,-0.032258064516129004,0,9,3,0.005522792631425056,9.848123202635811e-05,0.2893842898872299,0.24853857718088648,0.15202539147195882,0
2019-10-01,1.0899182558059692,1.0937328338623047,1.0881510972976685,1.0899657011032104,1,-0.008593122338217732,-0.008556306990856744,-0.009704169863954743,-0.00965723634721205,-0.008417226984871734,-0.008381901314027829,-0.03500491019454669,-0.034399325041242323,-0.029489158885873248,-0.029058596329295194,-0.05651242539724703,-0.05494525825839358,-0.003942544389598497,0.0035361954280983135,0.003715735462359438,0.0035752855958959416,0.0034174827448762435,-0.004322622776355978,-0.008241020179555969,-0.010150244504109063,-0.016201410151607476,-0.023709907583237877,-0.03064665707869363,1.098045416730941,1.1021630554227717,-0.0037359614546790265,29.871602507711415,35.51970282515127,37.721043435736966,-0.004117638691830905,-0.0031826344764155218,-0.0009350042154153831,-0.07283406088049443,1.7719345264677993,0.006831322933675407,0.006267465964076735,7.971887339876195,13.715294987693511,36.57162580171303,6.984552844903711,26.65508698026705,-92.02811266012381,-181.20167404279,29,-0.033333333333333326,1,10,4,0.005121020376133549,4.352916536106513e-05,0.09240912024041191,0.07971887304854232,0.049280157334756096,1
2019-10-02,1.0935415029525757,1.0957943201065063,1.090524435043335,1.0934937000274658,1,-0.007463501746053437,-0.007435718978775152,-0.012699182757927667,-0.012618888386921934,-0.00306651743471937,-0.0030618204724628395,-0.031581537594180815,-0.031088049516610372,-0.02569642011887409,-0.02536907695830326,-0.058217751151014685,-0.05655551105518741,0.00323157095816303,0.0038623550646134965,0.0031485990117124385,0.0036368369013888365,0.003450418852033923,0.0003974154472461411,-0.0037640965459631026,-0.006767693019385956,-0.012631489128144824,-0.020288689962089324,-0.027306199150070265,1.097345152622714,1.1015208809490453,-0.00379087532388267,39.96140948983146,40.41172084069326,41.00638122025187,-0.004175728326331507,-0.003381253246398719,-0.000794475079932788,0.13468814808317814,1.8525796477380345,0.006759701224362585,0.00618174683968714,23.471033695390318,18.765592955193373,37.40541257795021,8.732710487292032,25.013400447607996,-76.52896630460968,-119.03957455885515,30,-0.032258064516129004,2,10,4,0.004819309944848352,-4.3715775508045995e-05,0.27612827558218667,0.23471033592277762,0.1450918940528028,1
2019-10-03,1.0962027311325073,1.0998317003250122,1.0941877365112305,1.0963709354400635,1,0.00098613077448549,0.0009866171613048813,-0.006158645715818464,-0.006139720129217707,-0.0009873317508881892,-0.0009868444992678915,-0.023764453665911688,-0.023484302636829102,-0.02635013600778626,-0.02600600047232804,-0.052211262196766875,-0.05087166927537756,0.002627776184569618,0.0033025983687809683,0.0032171869068684878,0.0036846796061436927,0.0034195308529884165,0.0028314069291235366,-0.0005260345822231116,-0.0038318732909786712,-0.009713870827425364,-0.01749889767523094,-0.024550798056253043,1.0971952730561525,1.1011394035039357,-0.0035818629641556354,47.190662215607425,44.13425143678006,43.55609822373726,-0.003944130447783412,-0.0034938286866756578,-0.0004503017611077538,0.29554627417490237,1.8742007637741267,0.006729579729589999,0.006138050099703589,40.54150987770461,23.99481030432371,36.91075931011909,12.430565057104479,23.330691466726094,-59.45849012229539,-55.522507303410514,31,0.03333333333333344,3,10,4,0.005147859753794324,0.00015341915962834073,0.4384175666640938,0.36111256426988164,0.22323050116301651,1
2019-10-04,1.0974900722503662,1.0992271900177002,1.0959144830703735,1.0975382328033447,1,0.0048066756133935415,0.004818246209892907,-0.006640141996785938,-0.006618144968643214,-0.00541455215249382,-0.005399919885956339,-0.02169039032349107,-0.021456845415078085,-0.026220698225156096,-0.025879920689166336,-0.05392326724091741,-0.052495191629354565,0.0010641256168013682,0.0028608043026669768,0.0031846818043139128,0.003472499913219162,0.0034233229822423494,0.0029335214372863128,0.0012054830606376132,-0.0024951548768209486,-0.008353593266295922,-0.016248432007427205,-0.02334457034727433,1.097248036094182,1.1008726501187067,-0.0032924916648022773,50.038103218027146,45.61854247938057,44.576511746773264,-0.0036246140245248526,-0.003519985754245497,-0.00010462827027935559,0.3666778773554854,1.8715235156238228,0.0064855173879997605,0.005909149398316975,47.80420582307375,37.272249798722896,36.45143841856163,11.977040063752593,22.479479020330146,-52.19579417692625,-38.577830081425674,32,0.10344827586206895,4,10,4,0.003018306650571348,4.388052419413526e-05,0.6406616071870451,0.412394078189953,0.25493141435589073,1
2019-10-07,1.098659634590149,1.1001100540161133,1.0963709354400635,1.098659634590149,1,0.0040021495457793115,0.0040101688408431535,-0.0029488093931557616,-0.0029444659251391947,-0.004514747803140383,-0.00450457164929341,-0.01997403875347423,-0.01977587918351964,-0.02604491839538468,-0.02570867497711804,-0.05219570793036172,-0.050856906165654414,0.001021221175843762,0.0028223983869552676,0.0031399359918419653,0.0034829492711548706,0.0034273131429409785,0.0031537399632106666,0.002525179182315762,-0.0013215532969543808,-0.007079246554874796,-0.015078237945955641,-0.022153308065313793,1.0974652050935616,1.1007087230425172,-0.0029467541058365576,52.88535865664906,47.07337195906119,45.56911032606586,-0.003243517948955832,-0.003464692193187564,0.00022117424423173226,0.4293234974682668,1.869862329932028,0.00628934604428905,0.005724562772923999,53.51497049610257,47.286895398960304,35.7500421499447,12.47110490822467,21.524877869738773,-46.48502950389743,-22.088401090697626,33,0.10000000000000009,0,10,4,0.003403345729949084,0.0,0.7627452960938884,0.46165931526574056,0.28538591705251737,0
2019-10-08,1.0972732305526733,1.0998003482818604,1.094666838645935,1.0972130298614502,1,0.006627126699908429,0.006649134693783809,-0.001965995638309302,-0.001964064334736504,-0.004409603057304777,-0.00439989503249727,-0.025796257929675798,-0.025466377118801065,-0.025965123063741227,-0.02563092797583788,-0.04706361328276348,-0.04597329311064502,-0.0013175672354694208,0.001766050417797252,0.0030850904329242867,0.003481201443566621,0.0033732717247575597,0.000508750028724636,0.0014024610954759265,-0.002290746879697325,-0.008080172754792447,-0.01620469673608116,-0.023237489877251383,1.097426408904006,1.1004497828068827,-0.002747398336673812,48.70780976961895,45.386578104683274,44.48986829872166,-0.0030233739028768802,-0.0033764285351254274,0.00035305463224854713,0.3755391150442397,1.8405355871537867,0.006206786300834496,0.005656865286787793,46.83589538215089,49.3850239004424,35.40147573374948,11.734347543969088,22.214347986485567,-53.16410461784911,-35.665356262796934,32,0.10344827586206895,1,10,4,0.004678680890777904,-5.48669124269754e-05,0.6577458160128995,0.398107316550456,0.24609970569676484,0
2019-10-09,1.0960224866867065,1.0991994142532349,1.095554232597351,1.0960105657577515,1,0.0022990289429415394,0.002301673736412324,-0.005164472803111819,-0.005151159841447539,-0.008022009369196236,-0.007989918919332983,-0.02631874770745299,-0.025975427976341225,-0.030988103749833205,-0.030512893731425406,-0.04460112572253834,-0.04362111930203716,-0.0010965267988039308,0.0016554237613743343,0.002984470145507669,0.00342862591458611,0.0033743249965810396,-0.0010462608219772296,0.0008233658151246548,-0.0029751541359350764,-0.00881263599996629,-0.017099146607142734,-0.024076435157840637,1.0972085868815054,1.1001209519143544,-0.002647313486559111,45.2420578876083,43.975961572982584,43.58884666898161,-0.0029123650328493067,-0.0032836158346702033,0.0003712508018208966,0.33544985905439595,1.808053228540555,0.006023814540480873,0.005496128165804838,41.9196703904576,47.42351208957035,35.07780691871106,11.227148419992139,21.254166962679488,-58.0803296095424,-36.153991501994085,31,0.03333333333333344,2,10,4,0.003325863609137391,-1.0876655141400323e-05,0.6572035152732557,0.3452808632302191,0.21344375069507748,1
2019-10-10,1.098587155342102,1.1033873558044434,1.0980443954467773,1.0987803936004639,1,0.002195255603704747,0.0021976669414656147,0.0031813863781902096,0.003186452358689751,-0.0056747270382412444,-0.005658656188360922,-0.02554040412755913,-0.02521700708632124,-0.028452817929544526,-0.028051848409529123,-0.04638391748959355,-0.04532462474779486,0.0025240028453327565,0.001621756099797747,0.0024561757450714725,0.0034855403523689995,0.0033837854723027393,0.001038611832815839,0.003032972815570023,-0.00033883701445036607,-0.006156825106516939,-0.014466967993193247,-0.02140361441076144,1.0974504032998067,1.1000216512985106,-0.0023374521725719744,54.031930437622194,47.98615934085767,46.22299752245231,-0.00257124799870434,-0.003141142267477031,0.0005698942687726908,0.48117883673934375,1.8002979399190346,0.006120455648067374,0.005570226483576008,69.76316592468567,52.83957723243139,33.45574736168326,15.14811978135064,19.424383407844577,-30.23683407531433,17.65225421141275,32,0.032258064516129004,3,10,4,0.004862628045407963,0.00017586613256595957,0.6976316546680971,0.46696448005342767,0.28866543350108576,1
2019-10-11,1.1014429330825806,1.1061996221542358,1.1003884077072144,1.1011033058166504,1,0.003242980790774879,0.0032482449419550807,0.008049656404168264,0.00808214199572821,-0.00022018370164502533,-0.0002201594629928083,-0.02251588124424957,-0.02226429058957624,-0.02457894530674654,-0.024279342688784955,-0.04065324513392284,-0.03983798691970153,0.0021118508038712965,0.0017824397906841458,0.002253138196977873,0.0034481683287038325,0.003397898543276105,0.0025036749798343916,0.004344100157834596,0.001989866842827759,-0.003933543747129953,-0.012229734458982677,-0.019200663614834745,1.098012388302398,1.1001017738554097,-0.0018992656885638004,60.271621785547936,51.14457223963988,48.34693195963291,-0.0020893855530121908,-0.0029307909245840633,0.0008414053715718726,0.6155586816054014,1.7219535695487793,0.006213225141331989,0.0056427268072943015,71.76325279718894,61.1486963707774,31.20508675180422,17.08913233718245,17.767618583725277,-28.23674720281106,68.57849250037341,33,0.03125,4,10,4,0.005277628735036361,-0.0003084426902871624,0.7176325239957609,0.6388229037165833,0.3517499917605167,1
2019-10-14,1.1028155088424683,1.1043000221252441,1.1015156507492065,1.1030004024505615,1,0.003943182336799139,0.003950966908902398,0.007945331882578534,0.00797697979413492,-0.0025599894125423956,-0.0025567154340255804,-0.016389645716139926,-0.016256066241845946,-0.023930197912292454,-0.023646141082901417,-0.03939055465422785,-0.03862483372951475,0.0017214227218684101,0.0018454279598948886,0.0022481225686381344,0.0033463207502354327,0.0033677274446259706,0.003437762832516844,0.005274098277150641,0.003960122810404698,-0.0020765514647586025,-0.010368432150289264,-0.017352817816785993,1.098779775094423,1.1003164870846802,-0.0013966090741116544,64.82138712190826,53.62147118787274,50.03901420703469,-0.0015367119902574,-0.002651975137718731,0.001115263147461331,0.751515498099961,1.5745044899105616,0.005997760224707828,0.005437677276801047,82.27434247896329,74.60025373361263,29.1151876140594,16.438542950534142,17.091198982746707,-17.72565752103671,80.35062650804088,34,0.030303030303030276,0,10,4,0.002524361160568478,0.00016762787001933934,0.822743420231125,0.7562043136740841,0.40327045055865807,0
2019-10-15,1.1025844812393188,1.1045451164245605,1.0992755889892578,1.1029006242752075,1,0.0051702847923776945,0.005183673779808773,0.011797411492286157,0.011867275418763201,-0.004919997721386206,-0.004907914357426879,-0.018028530527545387,-0.017866988814355667,-0.01859014966945019,-0.01841841865206384,-0.03301956511995294,-0.03248037023376271,-9.046477989097708e-05,0.0015538650438870353,0.0015757171716617381,0.003301317890466466,0.003359852358674139,0.002309760505649905,0.003999557110772933,0.003763951671067689,-0.0017788743494520087,-0.010311604616672687,-0.017274734754255006,1.0994137518914668,1.100507904654349,-0.0009942252647660021,64.3690542157565,53.46793185753339,49.948652479277925,-0.0010941527628822723,-0.002340410662751439,0.0012462578998691668,0.7347219014211033,1.6035792349496363,0.005945743596893179,0.005391005740703556,81.72150962338675,78.58636829984631,27.727317495356555,15.39790232054146,18.700316879684184,-18.278490376613256,67.2117919641199,33,0.03125,1,10,4,0.004777880544555595,0.0002866468917781522,0.7895401225744773,0.7511230869206205,0.4102972229323734,1
2019-10-16,1.103399634361267,1.1076282262802124,1.102353572845459,1.1034727096557617,1,0.0067853869243555825,0.006808459818862467,0.00908441586729709,0.009125804408425253,0.0026118169615052976,0.0026152307268219044,-0.02034390686376717,-0.020138365786499746,-0.01883591797260927,-0.018659630649378145,-0.030621975388041147,-0.030157872017635423,0.0005185753331738292,0.0011025662653955449,0.001407798185938806,0.0029144917018960005,0.003337763067697699,0.001471362080031291,0.003608647791901065,0.004467267416931486,-0.0009495523040663478,-0.009677419927729192,-0.016570010207375696,1.1000382069321275,1.1007275198396387,-0.0006262339181013488,65.95806268412599,54.27634219413363,50.48693488435541,-0.0006893129075113968,-0.002010191111703431,0.001320878204192034,0.8003752280571055,1.487228972184798,0.005897808585311768,0.00534477068051066,78.66463466882108,80.88682892372371,25.87551513880651,18.14822637150346,17.505712268331997,-21.335365331178927,114.08735040180413,34,0.09677419354838701,2,10,4,0.004780048830023983,6.622301925112892e-05,0.6908210366617056,0.7866463426493898,0.43930941952065705,1
2019-10-17,1.1074295043945312,1.1139951944351196,1.1065863370895386,1.107493281364441,1,0.007898324816054412,0.007929598866818877,0.010093580419759229,0.010144692425573254,2.2173846401261222e-05,2.2174092242810417e-05,-0.01286285591166118,-0.012780482942690519,-0.016481680336784654,-0.016346600575390502,-0.02881845271928177,-0.028407161506198264,0.003636940737031737,0.0014535254729836032,0.0015714047655757779,0.0026894892002787257,0.0033435407519081138,0.0035331982805943962,0.006247461182960379,0.007927581314068899,0.0029255874990135045,-0.006013441250981577,-0.012819163072403827,1.1011851414601757,1.1012286873599944,-3.954301256270387e-05,75.07283004377071,59.58985311594166,54.12745555816781,-4.354589981914181e-05,-0.001616862069326573,0.0015733161695074313,0.9922183580331342,1.610582211063167,0.0062281425991722065,0.005623639171426018,74.841786748833,78.40931034701362,25.481037929042454,23.260188182941643,15.393140319286369,-25.158213251166995,189.46368704505906,35,0.09375,3,10,4,0.006689753762165745,5.758677816184511e-05,0.6636075407574143,0.7484178645924352,0.5545893902052074,1
2019-10-18,1.1127183437347412,1.1161960363388062,1.1115063428878784,1.1127183437347412,1,0.010493297413740938,0.010548545133534315,0.013736278204515659,0.013831054333864223,0.00864175810549867,0.00867920589091531,-0.0070684754567454135,-0.007043552541016962,-0.008694641662226901,-0.008656952575541887,-0.02213026077193644,-0.021887182977981423,0.004706823401557925,0.0020371589760881316,0.0019597375764915936,0.0027198838753960436,0.0033980995433372046,0.006149892798451351,0.009602373959648025,0.012320454777754009,0.007766822657563344,-0.0013203415062417179,-0.007972597125706193,1.1029594802716474,1.102079773017383,0.0007982246619551159,82.27033893755987,65.24278701081849,58.31024495457682,0.000879707254263673,-0.0011175482046085238,0.001997255458872197,1.148106953137377,1.9009909889274959,0.006404900625971708,0.005756084333501884,87.5995715342305,80.36866431729487,25.48852734276674,23.45709624472984,13.89916455305204,-12.400428465769496,225.63108872076322,36,0.09090909090909083,4,10,4,0.00421462760754639,0.0,0.8384662198042279,0.875995712218762,0.7044051578416567,1
2019-10-21,1.1156107187271118,1.118067979812622,1.1140000820159912,1.1155734062194824,1,0.01133443325016086,0.011398911315886329,0.015277615586960072,0.015394914946195382,0.009658694766018092,0.009705490498865155,0.0004015506514116619,0.00040163128366677014,0.0002008086106726499,0.0002008287740713488,-0.016943185354036078,-0.016800456817939402,0.002562558558288225,0.002032944887035289,0.0019893308780697377,0.002749971960172659,0.0033581700315543144,0.0064430973448319495,0.010641888752334738,0.014287232695166185,0.010449172060590373,0.0012585818495038925,-0.00527006366392635,1.104900084263622,1.1030793014027238,0.001650636412615869,85.02649409166327,67.88630673228079,60.382819545890015,0.0018207828608978183,-0.0005298819915072555,0.0023506648524050737,1.1219833449238825,2.2970442555684008,0.006329524586822362,0.005673785832052244,90.94316430933296,84.46150753079883,25.79721285904544,24.153463361609948,13.060064383617368,-9.056835690667036,208.9118341314452,37,0.08823529411764697,0,10,4,0.0036464635800313484,-3.3446931794332785e-05,0.8933994857468412,0.9166165230098953,0.7908407053796308,0
2019-10-22,1.115200161933899,1.116071343421936,1.1124708652496338,1.1151753664016724,1,0.011068031468545967,0.011129508730246096,0.016238316260923716,0.016370874252642054,0.011971939632298466,0.012043890143952796,0.0008360728805061193,0.0008364224868622205,0.001337431508653693,0.0013383262690229714,-0.014682533720738734,-0.014575270927388195,-0.00035686656150583955,0.0021121222043206616,0.001855339702589041,0.002663288026542883,0.003356951120042943,0.003860650442218283,0.00863995037821752,0.01319743639230686,0.010210437678113804,0.0009862863514806808,-0.00548825212573556,1.1064808969002453,1.1039753062174609,0.0022696075434598395,82.92962828220303,67.11985605798998,59.94655965088655,0.002505590682783776,7.721254335095083e-05,0.0024283781394328252,1.0085763151293794,2.594976604238717,0.006134592700070925,0.005501011665874011,87.8870019268977,88.80991259015373,25.642817953595063,23.14089156623371,14.29310933601426,-12.112998073102306,155.42331372368258,36,0.09090909090909083,1,10,4,0.0032286206105142734,-2.2234648445087208e-05,0.8715179010209616,0.9033116669213433,0.8731838813170028,0
2019-10-23,1.1129660606384277,1.1133378744125366,1.1108025312423706,1.112928867340088,1,0.008532943811744567,0.008569453146943795,0.015318330736100063,0.015436257743226767,0.012255808298986905,0.012331218473503602,-0.0015147171899630146,-0.0015135705848807746,-0.0018826678867968276,-0.001880896779254293,-0.024321556140669272,-0.024028170439354013,-0.002016512323627505,0.0028097900498955945,0.002020662308468796,0.002648670719140044,0.0033663772724398617,0.00013570932203066377,0.005070101034374774,0.01064017588616406,0.00826264572742974,-0.0009183086606981972,-0.0073395899699331135,1.1074728923525288,1.1046385329672852,0.002565870464096509,71.3444419351483,62.80969852554999,57.48529840181997,0.0028343593852431237,0.0006286419117293854,0.002205717473513738,0.8841205312118015,2.7700096770659655,0.0060087528757302704,0.005399044855482323,78.03905187388884,85.62307270337317,25.032052822469257,21.937987993120103,15.53334755710591,-21.960948126111166,112.1927913560515,35,0.02941176470588225,2,10,4,0.0022780819552515636,-3.34192951870645e-05,0.7433470225423309,0.8282203183173419,0.8282203183173419,1
2019-10-24,1.1132633686065674,1.1165698766708374,1.109385371208191,1.1132385730743408,1,0.005174244262350832,0.005187653782261936,0.013072569078405236,0.01315838866263408,0.010432099120626386,0.010486703179793055,2.2166494252613027e-05,2.2166739931162027e-05,-0.00473140268609416,-0.0047202272325426176,-0.023541713703160678,-0.02326676934099292,0.0002782411876379464,0.0026285654839365465,0.0020229360593546327,0.002626201125246986,0.003362853042437987,-0.000617938459613443,0.004038820908011775,0.010098254633071901,0.008563175287264135,-0.0005535872317230517,-0.0069373802373595694,1.1083599201558845,1.1052755729752153,0.0027905684845332956,71.97415374009624,63.16091802089933,57.73648206990516,0.003084347180668745,0.0011197829655172574,0.0019645642151514876,0.8510212426862948,2.876821515356724,0.006092735203367143,0.00547298247718935,79.36251611029887,81.76285663702846,25.053792211119674,23.87925347132581,14.225004603780844,-20.637483889701127,105.81773080592231,36,0.02857142857142847,3,10,4,0.00645369791922105,-2.227333190412787e-05,0.7430126449595654,0.8385725244024146,0.8385725244024146,0
2019-10-25,1.1104449033737183,1.1125946044921875,1.1080454587936401,1.1103955507278442,1,-0.0020896759792078095,-0.0020874941264118485,0.008403621434533087,0.008439030981113982,0.013696858616594814,0.013791090319168697,-0.003515033643834376,-0.0035088631450299612,-0.010043788098183133,-0.009993517701012644,-0.027444524647470568,-0.02707134538351863,-0.0025570968400006238,0.0020312062504049383,0.0023318181757527334,0.0023111920946445627,0.003375735110883579,-0.002754293413925968,0.0006360680787285133,0.00669106683997045,0.006005020753656387,-0.002951553259808226,-0.009343528765462739,1.108673094090032,1.1056548305865213,0.0027298424607882232,58.26224291259214,57.76768040194163,54.62569988381495,0.003018263503510532,0.0014994790731159124,0.0015187844303946197,0.7370070009633602,2.823151557875266,0.006028476566033824,0.005429125289706236,67.21344044665645,74.87166947694806,24.693411813085863,22.409944898255073,14.937328216620985,-32.78655955334356,70.05937621605135,35,-0.02777777777777779,4,10,4,0.004096869530470904,-4.444600470676748e-05,0.5917268209209701,0.7435418227384809,0.7435418227384809,0
2019-10-28,1.1084753274917603,1.1106668710708618,1.107714056968689,1.1084262132644653,1,-0.006427355020323234,-0.006406743756323441,0.004907078229837665,0.004919137655660988,0.014678157355874468,0.01478641051134666,-0.00662812331499335,-0.006606205756482408,-0.010462647797934113,-0.010408104685988517,-0.031459180234879126,-0.030969488755710484,-0.0017751204828271693,0.0011935987934387218,0.002444455954700687,0.002247881908712309,0.0033777882231678376,-0.003243340058810773,-0.001626758969038189,0.004261278995447704,0.004238278056876821,-0.004509004302896802,-0.010964451372715844,1.1086351124245601,1.105860118192295,0.002509353747923715,50.48895964878302,54.30834821148575,52.56577435539598,0.0027749942322652377,0.0017545821049457775,0.0010204121273194602,0.654731919361984,2.7539754001750163,0.005808786390043755,0.005240571109317319,57.17387045361884,67.91660900352473,24.26280204896728,21.59624651493917,14.802471292554282,-42.82612954638116,49.32472276573317,34,-0.08108108108108103,0,10,4,0.0026639699303721933,-4.43098753053429e-05,0.48693241389687697,0.6777148617972177,0.6777148617972177,1
2019-10-29,1.1102476119995117,1.1118770837783813,1.1075055599212646,1.1099148988723755,1,-0.004728327126422122,-0.004717166185503885,0.006339704342123904,0.006359842802498683,0.014194571444811578,0.014295792737967883,0.002472055953815346,0.0024751140035055297,-0.0066817841811740815,-0.006659510697732629,-0.029728107693118948,-0.02929057390312173,0.0013421613323952551,0.0016705926079398038,0.002448588118280078,0.002238217861181789,0.003236886673261098,-0.0009594421106369211,-0.0009170863876276636,0.0047020921313349895,0.005557894219710757,-0.002975934429828464,-0.00951838207241229,1.1088320026473009,1.1061604723167453,0.002415138126351968,55.70135526437924,56.43227597679811,53.9442851743222,0.0026715303305555604,0.0019379717500677342,0.0007335585804878262,0.6851312912279129,2.5398689222916846,0.005706124780548966,0.005141047107617112,59.28260998987915,61.22330696338481,24.1079602692237,21.929381835208677,13.992447491208809,-40.71739001012085,50.596171317592336,35,-0.02777777777777779,1,10,4,0.0039386117454211795,-0.0002997645382310412,0.48117157679570954,0.7039930379717458,0.7274755814240031,1
2019-10-30,1.111222267150879,1.1125946044921875,1.1103339195251465,1.1114816665649414,1,-0.0013011995378355704,-0.0013003533447787374,0.007231744273909014,0.0072579564851025236,0.019547731099369085,0.019740039012194233,0.003240304047910059,0.003245559507967899,-0.006366795227370586,-0.006346570132413465,-0.022559874435481044,-0.022307303357472774,0.0014106152649590552,0.0018179537643079338,0.0024601386952011303,0.001975313050110549,0.0032406404478596434,0.0007115262421426571,-0.00022752749413867956,0.005301882684870751,0.0069462911283990625,-0.001375925713911541,-0.00800755775312778,1.109239643250015,1.1065546348536486,0.002426458045355684,60.77217276147317,58.612773076620314,55.37734617083607,0.0026850083963660953,0.0020873790793274065,0.0005976293170386888,0.7199803654694626,2.4101617767367443,0.005489951983353469,0.004939309525743494,64.95223354182261,60.469571328440196,24.110089914289908,22.098363063839564,13.504599870542513,-35.04776645817739,61.64376608524694,36,0.02857142857142847,2,10,4,0.002033938152149385,0.00023338163990070985,0.426361414549573,0.7241940445507832,0.779846268327818,1
2019-10-31,1.1154240369796753,1.1176930665969849,1.113374948501587,1.1154489517211914,1,0.0019835704619837924,0.0019855390392613526,0.007157814724334529,0.007183493110630046,0.019879171328663355,0.0200780779012939,0.004174215950901194,0.004182940124942025,-0.0042365755240208434,-0.0042276138979374656,-0.015173074559833695,-0.015058543458705054,0.003563011187457375,0.0025193832485360143,0.0024505018478178917,0.0019958326731460223,0.0032547273425374244,0.0038838678349848443,0.002623540441058836,0.008020478716499246,0.010423809298357067,0.0023156106613917427,-0.00437367820290846,1.1101949214763498,1.1072134731401333,0.002692749328420785,70.68526440758706,63.58292026665481,58.78687816734289,0.0029814483362162747,0.0022661929307051802,0.0007152554055110945,0.8344101660479638,2.398395602407903,0.005541483986831325,0.00496794046763014,86.06335874957182,70.09940076042453,25.017637252960196,26.90089866005863,12.423372321749259,-13.936641250428185,97.21983841756955,37,0.02777777777777768,3,10,4,0.0038711929297480492,2.2336066099366212e-05,0.7520427900449278,0.8880811768287978,0.9124565140981108,1
2019-11-01,1.1156107187271118,1.1174432039260864,1.1130775213241577,1.1157102584838867,1,0.004774901383259152,0.004786319390922333,0.0026852254040513395,0.0026888338508948006,0.017485629225368428,0.01763939777923862,-0.00773950048481253,-0.007709627667509267,-0.00303942165608647,-0.0030348072902697254,-0.006817847641250778,-0.006794658847170454,0.00023423408127475206,0.0019450104677909681,0.0020096351366615233,0.001963102030601385,0.002864097700547863,0.00315938867409038,0.00258879149030955,0.007429424631663517,0.01052670966708913,0.0026615409505255094,-0.004037710525613969,1.1110434348621248,1.107842864647078,0.0028890109935097996,71.24367326523975,63.89050603698669,59.003515114706154,0.0032005702150466053,0.0024530683875734656,0.0007475018274731397,0.8126369870914956,2.376374177854137,0.005457498173623995,0.004891501294466957,87.45385113104376,79.48981447414606,25.758823165108414,25.363815686973805,12.102793945250646,-12.546148868956243,89.36474704392751,38,0.08571428571428563,4,11,4,0.0039129178644114445,8.921649327681602e-05,0.7767820792333073,0.8992475878904369,0.9211909389397118,1
2019-11-04,1.1169440746307373,1.1177005767822266,1.1141999959945679,1.1166571378707886,1,0.007398340512230833,0.007425775850322003,0.0009709854919077669,0.0009714570509338216,0.01726982225471165,0.017419807798959352,-0.0036133295026541555,-0.0036068092832046705,-0.002840355872856824,-0.002836325878556867,-0.01286821185592117,-0.01278577042123652,0.0008483186461446384,0.0012563541352954835,0.0018597311892907895,0.0019623944305894704,0.002837844278492295,0.0025268877414639235,0.003341956406698321,0.007465800774283604,0.011341240092526794,0.003558004119831315,-0.003127085691699505,1.1119070814788423,1.1084957737747603,0.003077420577315859,73.38682906116375,65.04270540747417,59.80736835944748,0.003411307704081823,0.002644716250875137,0.0007665914532066858,0.8162283453210545,2.3608891754165025,0.005317718360340759,0.004762176481923932,91.02198419080275,88.17973135713946,26.491319932014825,24.516905736810752,11.533715185595998,-8.97801580919725,93.13685431990903,39,0.1470588235294117,0,11,4,0.0031348752172340954,-0.0002569604851994711,0.8976520573302177,0.9397105454919876,0.9528412749419184,0
2019-11-05,1.1128298044204712,1.1138995885849,1.1064640283584595,1.1128545999526978,1,0.0026450810989019696,0.0026485824123172463,-0.002083246027520102,-0.0020810775765814915,0.012837502997934125,0.012920257480693031,-0.006789108458599721,-0.00676611452729281,-0.008370171584917154,-0.008335239229949054,-0.016335903059351262,-0.01620319580856,-0.0034110980809337267,0.0025345459944386005,0.0021678439653835505,0.0021675685972436637,0.0028690904644943895,-0.0014141060690586738,0.00013384326979903882,0.003327139398643153,0.007851990232111916,0.0002269493736821726,-0.006395543707959805,1.112052853551743,1.1088186497879409,0.0029168013763303247,54.39376169620553,57.15542526754275,55.24013628807307,0.0032342037638022347,0.0027626137534605567,0.00047159001034167806,0.6517795396275633,2.1920868957747897,0.005665960585482783,0.005091375446283474,55.072374436260155,77.84940325270223,24.87015187509714,21.36646900265763,19.8040609226192,-44.927625563739845,24.623435701706867,38,0.08571428571428563,1,11,4,0.006681519963844765,2.228101696988667e-05,0.5687308323121824,0.7684357078846621,0.8257378608920146,0
2019-11-06,1.107444167137146,1.1095085144042969,1.1067456007003784,1.107419729232788,1,-0.0036612189051810056,-0.0036545248152466403,-0.004962418443016557,-0.004950125986458276,0.009259385494279659,0.009302386221777592,-0.01015099054990063,-0.010099643134576342,-0.01454603277444636,-0.014440750338484909,-0.022385936312792593,-0.022137230534607588,-0.004895684739124028,0.003405582668959829,0.0025856176128421938,0.002449120563255344,0.0029267271335196503,-0.005566006894243913,-0.00425752685027303,-0.0020860704537410957,0.00295870393859321,-0.004546925824073567,-0.011090950037318525,1.1113400651949807,1.108715026043115,0.002367640998998999,37.996191264048534,48.16534285213154,49.56028288421691,0.002625039151866071,0.00273509883314166,-0.00011005968127558892,0.3908675764266625,1.9115038275854719,0.005697606204542537,0.005144938322969733,8.235995109974214,51.443451245679036,23.364781536530717,19.730095780089258,18.287346345781263,-91.76400489002579,-32.593009520452334,37,0.02777777777777768,2,11,4,0.002494911035974212,-2.2067427293209368e-05,0.08505288543961287,0.4682145597858734,0.6440721843621642,0
2019-11-07,1.1070642471313477,1.109139323234558,1.1038014888763428,1.1070396900177002,1,-0.007567464396699381,-0.007538903228619609,-0.005583893934715682,-0.005568332976031987,0.010012677989022353,0.01006297257027211,-0.01239778984008739,-0.012321253862456638,-0.014541014149137908,-0.014435804173480116,-0.030562712354866604,-0.030100394528302377,-0.0003432343040610424,0.002502115885669782,0.0025723687769250033,0.0024309253369162905,0.0029148270806002193,-0.004403663382734235,-0.004044119330686269,-0.0027996174685468445,0.0026425953377022804,-0.004738167091204115,-0.01126919936136006,1.1106784690138607,1.1085909270782692,0.0018830588313520913,37.0841700122082,47.6015094312845,49.188937253321626,0.0020875419355914637,0.002605587453631621,-0.0005180455180401572,0.33552149079627747,1.7021174876282734,0.005671908215519166,0.005123491295446217,22.697951134730438,28.6687735603216,22.1265737074454,18.40381017410572,20.76568028410969,-77.30204886526955,-63.87005360156254,36,-0.027027027027026973,3,11,4,0.004821719046161739,-2.218268583222007e-05,0.23297939692061956,0.4131513153437761,0.631369015386332,0
2019-11-08,1.103460431098938,1.103813648223877,1.1017802953720093,1.1019697189331055,1,-0.01239197316520285,-0.012315508839591538,-0.007617071781943784,-0.007588135407437302,0.0028984004564608845,0.0029026048801170656,-0.017862780271254715,-0.017704186524152177,-0.016629580046918575,-0.016492071870191305,-0.038743399496657026,-0.038002473472197984,-0.004590274687228718,0.0025883969659959085,0.002816649239982508,0.0026197513562513652,0.0029633404284958,-0.006507873442664347,-0.007853271031387554,-0.007405284836971893,-0.0018728742297878798,-0.009050417688826418,-0.015591631043943788,1.1093386613091292,1.1081004672156645,0.0011174023746924888,26.998100406530256,40.74838911142372,44.51661250889427,0.0012381940934647062,0.0023321087815982382,-0.001093914688133532,0.057440224541788466,1.6732846606550944,0.005642442960531434,0.005120324872442303,1.1898254573227804,10.70792390067581,21.415817529008628,17.178493645595633,21.941772212765855,-98.81017454267722,-138.2386432998534,35,-0.07894736842105265,4,11,4,0.0018451984813487507,-0.00135277053463482,0.011898254498491344,0.14336280864070844,0.4619004531083707,1
2019-11-11,1.102280616760254,1.1043622493743896,1.101722002029419,1.102244257926941,1,-0.012991188050880263,-0.012907166806213843,-0.005592847538649371,-0.005577236683457443,0.0010356534130566404,0.0010361898872370823,-0.01392966215670682,-0.013833093323225243,-0.016626961467019894,-0.01648949647272857,-0.03125808084184282,-0.03077459771248714,0.0002491037604672152,0.002403102680033884,0.0028084515369553816,0.002580823915229679,0.0029318079580825974,-0.0036710844531528952,-0.007053432824421724,-0.007124182869326923,-0.0016796425457734632,-0.00848051748468115,-0.015158520010784993,1.1082472146349462,1.1076666739350183,0.0005241113717591173,28.231245423411295,41.241699314944974,44.81465432583588,0.0005805406999281892,0.0019817951652642283,-0.001401254465336039,0.07977904567325816,1.6953421279861978,0.00542800041656281,0.004924498701196762,3.2684761037914623,9.052084231948227,20.605518310314636,17.303567891351392,21.179432737783817,-96.73152389620854,-133.1855101793653,36,-0.07692307692307687,0,11,4,0.0023953378082788835,-3.2986185277454375e-05,0.03268476083336095,0.1579718594504231,0.47107717774806374,1
2019-11-12,1.1034847497940063,1.1041183471679688,1.1003884077072144,1.1035456657409668,1,-0.008400097305126815,-0.008364915068084011,-0.005755016206224818,-0.005738487822696592,0.0004942233560079269,0.000494345504492788,-0.009725260758595082,-0.009678123341834599,-0.01243680038739885,-0.012359782999385116,-0.031477859265507606,-0.03098758913726063,0.0011799926648196426,0.0028503626515747737,0.0027966956528366945,0.0025659459464291,0.002914770095425514,-0.0008132116992043414,-0.005310352019341935,-0.005980783343724871,-0.0006221111736611773,-0.0069839417941449655,-0.013810765886816845,1.107523899420488,1.1073614140687922,0.0001467319970078762,34.36300144949065,43.63725424644432,46.25172277175214,0.0001624853516957181,0.0016179332025505263,-0.0014554478508548082,0.14358736619656745,1.6780503204674058,0.00530671034829078,0.004808781832084522,18.237218109829573,7.565173223647939,20.15378773854372,16.434839480207593,21.91114015197599,-81.76278189017043,-136.12907777626248,37,-0.02631578947368418,1,11,4,0.0033799593225260476,5.520020498612325e-05,0.18237218004486228,0.17858226415607042,0.514577960592844,0
2019-11-13,1.1012123823165894,1.1020498275756836,1.1001100540161133,1.1012367010116577,1,-0.005598919133397737,-0.005583274397155558,-0.009260138038578745,-0.009217394997567463,-0.0015098184314958117,-0.0015086792290495143,-0.009148910915306464,-0.009107186969677494,-0.013794029466749728,-0.013699327781640958,-0.0348714988583078,-0.03427049437137808,-0.0020945065673948536,0.0022781706220448275,0.002739174389209748,0.002607330311604773,0.002907640115140547,-0.0017861610243322668,-0.006474096033621923,-0.007960681671460912,-0.002781447201889997,-0.008742673375408794,-0.015687737962139403,1.1065566381268217,1.1069077316201157,-0.00031718406445691016,29.199184310609525,40.48366381933343,44.111783299878816,-0.0003510934932937637,0.0012241278633816684,-0.0015752213566754322,0.04358465653114319,1.7441748585746466,0.005173060446616689,0.004697500947674942,6.404852263486039,9.303515492369025,19.798078030277235,15.655199765174526,21.25605956130941,-93.59514773651397,-153.4660084589248,36,-0.027027027027026973,2,11,4,0.0017614501567086603,2.2083077185875535e-05,0.06404852227075226,0.0627381470464507,0.4373986381672189,1
2019-11-14,1.1008729934692383,1.1017826795578003,1.0990822315216064,1.1013215780258179,1,-0.005178613530011712,-0.0051652276277383,-0.012746077926711119,-0.012665190705118623,-0.001951322465344788,-0.0019494198733875923,-0.007295249104365727,-0.007268703366433482,-0.014007323392336771,-0.013909677289893896,-0.029006967676193495,-0.02859030402518825,7.707129932495918e-05,0.002321332979352013,0.0022892828491747385,0.0026041090573694307,0.0029002350028035488,-0.0006732881046356276,-0.005129499578863772,-0.007608349770466316,-0.0026652929909892764,-0.008343557749333486,-0.015437315466964918,1.1057512442651287,1.1064939424649824,-0.0006712175922076735,29.652549022979485,40.653449410808896,44.21141121565541,-0.0007426981998532867,0.0008307626507346775,-0.0015734608505879643,0.09248796461915561,1.8670245563068848,0.004996445274443629,0.004536772341644339,12.027634426502415,12.223234933272677,19.708683360665198,15.05082646804658,21.904826015092745,-87.97236557349758,-135.84033262771206,37,0.02777777777777768,3,11,4,0.0024520068344021334,0.0004073147802876099,0.12027634361901428,0.11794881392566658,0.44023573236759295,1
2019-11-15,1.102292776107788,1.1055831909179688,1.1015278100967407,1.1020498275756836,1,7.269322337927622e-05,7.269586559566221e-05,-0.012319279941823436,-0.012243708260571085,-0.0049272311362142706,-0.004915112245241771,-0.005669555886202151,-0.005653514284798544,-0.012174279272397231,-0.012100472552653119,-0.02799447136663755,-0.027606257205126217,0.0006610320661624054,0.001253319557224992,0.0023242496012996117,0.0024684260747059464,0.0028997926928038343,-2.7020262752586177e-05,-0.003241636389323066,-0.00647457677811758,-0.0019772235303076036,-0.0073728155215504465,-0.014634113772474255,1.1051817955436756,1.1061647487694788,-0.0008886137683348228,33.89008109469492,42.177626308562026,45.09320356927757,-0.000982953225802774,0.00046801947542718717,-0.0014509727012299613,0.1670916435373067,1.9448525855322567,0.004943957247137004,0.004486146745299932,15.939096694881613,11.457194461623354,18.46826688771478,19.61498897003009,20.556139350314833,-84.06090330511839,-88.5574719772343,38,0.08571428571428563,4,11,4,0.0036798525073491045,-0.00022045149504622342,0.1593909660927198,0.15630650912246707,0.46457815999411695,1
2019-11-18,1.1053999662399292,1.1090999841690063,1.1053999662399292,1.105509877204895,1,0.002958320048070596,0.002962700195051182,-0.010032868002809822,-0.009982706676777142,-0.006499323952613841,-0.006478249028996519,-0.0038545630284205702,-0.0038471437361217165,-0.011642192552916996,-0.01157468446389287,-0.021804522557764088,-0.021568522358552666,0.003134730585158303,0.0018906644445617917,0.002642320928248158,0.0023310886433571534,0.002922947770328267,0.00251842283969661,0.0008969628363688642,-0.0029029464098593305,0.0010937007802480636,-0.003978358123271741,-0.011415041078471022,1.1052322696454016,1.1061162397646949,-0.0007991656640728984,50.43854175044942,48.89350409836747,49.10627246429914,-0.000883970119292643,0.00019762155648322114,-0.001081591675775864,0.34660323243301977,1.8924430129153624,0.005094400057578843,0.004608190449152042,34.52318448989,20.829971870424675,17.858123159767153,22.606937816900153,18.524160262129808,-65.47681551011,-30.09507079318834,39,0.08333333333333326,0,11,4,0.0033468881693142828,9.942106102544522e-05,0.4337916412794291,0.34523184304464366,0.5802335801708823,1
2019-11-19,1.1072235107421875,1.1085245609283447,1.1064271926879883,1.1072357892990112,1,0.003338301012616096,0.0033438793450986104,-0.005061796292510656,-0.005049006989705007,-0.007501908881536618,-0.0074738397975316895,-0.0016622398254666096,-0.0016608590700027959,-0.012321593984447656,-0.012245993968087898,-0.02639863457698793,-0.026053236642263555,0.0015599736293654563,0.0019275025275083445,0.0026063668297882253,0.0022790112747930642,0.0029290819247994363,0.0034119931677600857,0.00296977596068726,-0.000988592641417374,0.0026130618854052212,-0.0022300241413560906,-0.009760141058709593,1.1055405034382646,1.1061991693598294,-0.0005954315821318223,56.74024776310701,51.894872238580504,50.98267395607554,-0.0006586659215643831,2.6364060873700307e-05,-0.0006850299824380833,0.44563913330328253,1.818574098409415,0.004945848890855334,0.004466843411904651,43.79313877399444,31.418473319588685,17.291561126672928,21.622666981503794,17.717647197693793,-56.20686122600556,-14.293086201430262,40,0.08108108108108114,1,11,4,0.0018942381203955528,1.1089378560915195e-05,0.7820196124487709,0.4379313853877945,0.6379238187003985,1
2019-11-20,1.108033299446106,1.1082788705825806,1.1053632497787476,1.1080001592636108,1,0.006122910135841404,0.0061416934667541945,0.0005239910024435167,0.000524128309710381,-0.0064549397642005716,-0.006434151393797105,-0.0003622961223063646,-0.0003622305009912674,-0.010220143005637174,-0.010168094808360117,-0.0278367883441921,-0.027452915131352174,0.0006901025558301477,0.0011917626415059344,0.0021129643854883038,0.00229044279211796,0.0029294841746145086,0.0028753127936604894,0.0036093998588813125,-7.660330334691157e-05,0.0032513031869463305,-0.0013494920535144228,-0.008988333312624497,1.1059189120267794,1.1063325760193687,-0.0003739056424404419,59.40708224742911,53.20558289401479,51.808906936560724,-0.00041366399258913056,-6.164154981886587e-05,-0.0003520224427702647,0.4956932985990301,1.7787001283542558,0.004800832598925169,0.004332880784165099,47.898605473101895,42.07164291232878,16.44852866400645,20.684682395548258,18.53203495576365,-52.101394526898105,-13.659016570172218,41,0.13888888888888884,2,11,4,0.0026314263400203496,-2.990990769996145e-05,0.8867302703272297,0.4789860521583625,0.6634736052352278,0
2019-11-21,1.107898235321045,1.1096439361572266,1.106378197669983,1.1078859567642212,1,0.005942762691343787,0.005960455937102704,0.0007641491613320617,0.0007644411976841514,-0.0045415035857455524,-0.004531206552238376,-0.005777681577217389,-0.005761022873350119,-0.008254426773408858,-0.008220452536280343,-0.023495111172287773,-0.02322125003980746,-0.0001030761451725312,0.0012369920681306768,0.002109329688584209,0.002256865286690637,0.002849274435197448,0.0015817532684754276,0.0034290406214985136,6.187422294057221e-05,0.003029100891282832,-0.0012642024095792515,-0.008977110906747465,1.1062215342940782,1.1064476412597282,-0.00020435396779605597,58.77550397463354,52.97334689051653,51.672268861200905,-0.00022610696565017463,-9.453463298512762e-05,-0.000131572332665047,0.50358241653275,1.727164397964833,0.004691183019519346,0.004234355522675623,47.285218527103,46.32565425806644,16.02233283354611,21.73461241140583,17.610537579726156,-52.714781472897,3.6165475639232723,40,0.08108108108108114,3,11,4,0.002947720807637841,-1.1082870713148299e-05,0.8335515395467876,0.4728521827313188,0.659656279049893,0
2019-11-22,1.1065618991851807,1.1078613996505737,1.102864146232605,1.1065863370895386,1,0.004107979363993016,0.004116428677126693,0.0041806725873722375,0.0041894237900681475,-0.005993496034572113,-0.0059755708665675256,-0.003414175945283568,-0.0034083542738789774,-0.006438970517488173,-0.0064182847689470135,-0.025780959376883347,-0.025451468050680104,-0.001173751261188495,0.001639322491705544,0.0014399500763340371,0.002263191067104719,0.002818570230988293,-0.00041307029355885927,0.0018330549168341648,-0.0009394983126581602,0.0018387227229224035,-0.002237966406079872,-0.010051498908130285,1.1062776578010722,1.1064579150248994,-0.00016291376416532888,51.505567830372605,50.2835256628684,50.093640613306455,-0.0001802572238276401,-0.00011167915115363013,-6.857807267400996e-05,0.4452625383767508,1.7163717220294699,0.004714799270383408,0.004260670055608967,50.64402197961334,48.60928199327274,15.13726950829602,20.081048521425025,21.594472686001428,-49.35597802038666,-32.47155595211195,39,0.026315789473684292,4,11,4,0.004515918234732733,2.2084046710882877e-05,0.7105013589921698,0.40304900476301997,0.6162152664480982,0
2019-11-25,1.1024142503738403,1.1033873558044434,1.100618600845337,1.1022562980651855,1,-0.002947396813588168,-0.002943057503869251,1.0923234482242363e-05,1.0923294140985362e-05,-0.0073570447869942815,-0.007330047979140053,-0.006103074805934662,-0.006084488874556593,-0.009802875860994932,-0.009754984292876356,-0.028646261529996383,-0.028239847375240656,-0.0039206455924227866,0.002117316003974854,0.0019921597876422763,0.0023495375204440243,0.002856788806907868,-0.0037388255120376357,-0.0020881754294002075,-0.004571545694821988,-0.001971497876437134,-0.005958607951891071,-0.013804804480795796,1.1056589870724742,1.1061466841389946,-0.0004408972819911483,34.78246360296259,42.53419129550117,45.256707058549146,-0.00048769706652085354,-0.00018688273422707484,-0.0003008143322937787,0.24115309277137115,1.76611949656562,0.004804294768513283,0.004358600424371688,30.05259712408858,42.66061254360164,14.871647938066616,18.299333159633594,23.01707514030122,-69.94740287591142,-89.90447651336349,38,-0.02564102564102566,0,11,4,0.002511897608538505,-0.00014329907566147936,0.30052596839545526,0.17048059223848147,0.47147963071749877,0
2019-11-26,1.1012003421783447,1.102657437324524,1.1008002758026123,1.1014429330825806,1,-0.005245551958872818,-0.005231818075622452,-0.0019072509462566129,-0.0019054332989241196,-0.00632010582008627,-0.0063001759596771345,-0.006464210079552089,-0.006443362019843413,-0.014388646229574314,-0.014285624366363825,-0.02992900782651612,-0.02948556996829088,-0.0007381815159191847,0.0017519823767367265,0.001958091081510321,0.0023289025461984657,0.0028577222216837742,-0.0034304071489872356,-0.0026346773653649347,-0.004925421394653906,-0.0027232762867778204,-0.0065114837929723945,-0.014407484923507075,1.1050103633817214,1.1057982581348158,-0.000712512203105975,32.47193506440111,41.24824595692667,44.410921491211674,-0.0007878947530948199,-0.00030708513800062386,-0.0004808096150941961,0.22801934243018185,1.8109454689400246,0.0045937852508988785,0.0041706974668604645,22.351520350346508,34.34937981801614,14.624999337139313,17.770904679406453,22.3524127764019,-77.6484796496535,-88.19459317441645,37,-0.07499999999999996,1,11,4,0.0016861168800766009,0.00022024827337800134,0.2235152013871855,0.1267943802335555,0.44429213952486935,1
2019-11-27,1.1022076606750488,1.1022076606750488,1.09933602809906,1.1022562980651855,1,-0.005197472998783828,-0.0051839895061411845,0.000925437137057427,0.0009258654861312721,-0.006924085636562218,-0.006900169386833799,-0.003566699578262132,-0.00356034646078629,-0.020096294792087244,-0.019895710176303094,-0.03145185618993753,-0.0309623915067061,0.0007381815159192047,0.0017640051985818657,0.0018542191398936677,0.002311258757235946,0.0028473850045039823,-0.00165681592694078,-0.001990310481376212,-0.003775454980296078,-0.0018926224254184332,-0.005611291108861494,-0.013551945184411607,1.1045866610253312,1.1055358907222506,-0.0008586149982875435,37.328901419012915,43.100817706397464,45.48075561507798,-0.0009492296969197955,-0.00043551404978445826,-0.0005137156471353373,0.29081890656357806,1.8048739101001108,0.004470774345548156,0.004056020685384882,30.05259712408858,27.485571532841224,14.76035176266983,16.95558556722961,23.666292771844653,-69.94740287591142,-85.37227106914492,38,-0.07317073170731703,2,11,4,0.0026052312706485855,4.412530027915742e-05,0.30052596839545526,0.17048059223848147,0.47147963071749877,0
2019-11-28,1.1006064414978027,1.1019283533096313,1.100158452987671,1.1004853248596191,1,-0.0067023689995199046,-0.006679958220805471,-0.0007596063081761138,-0.0007593178803395606,-0.009942673047429925,-0.009893408084099775,0.0011878310670674595,0.0011885368177992905,-0.022390583781684355,-0.022141775110848694,-0.03536019683853575,-0.0347423291284884,-0.0016079721459086524,0.0016911683953913354,0.001930766549577106,0.0022913927411252516,0.0027384801159668014,-0.0019228214366524554,-0.003518342739069147,-0.004703039427955136,-0.0034482796291781526,-0.006981412663638054,-0.014987804440952934,1.1039556862306064,1.105161774732426,-0.0010913230346857317,31.56226847255597,40.13344661845559,43.563983956380824,-0.001206088501820135,-0.0005896289401915937,-0.0006164595616285414,0.22327373007141835,1.6995276339932892,0.004301279397831477,0.003908529537529417,13.284724260141312,21.896280578192133,14.886036157805307,16.364894346105892,22.84181688916616,-86.71527573985868,-85.11114979677616,37,-0.07499999999999996,3,11,4,0.0016082907077259049,-0.00011005747686734824,0.11149660463830817,0.07536079661409625,0.4122831820647503,1
2019-11-29,1.1011276245117188,1.102669596672058,1.0982855558395386,1.101176142692566,1,-0.004901075433759281,-0.004889084760618112,-0.0007930960697663123,-0.0007927816522049769,-0.012878141930315053,-0.012795573483306288,0.003934511963628952,0.003942262317110812,-0.019537183629715623,-0.019347569706125944,-0.030829738142209198,-0.030359348158909505,0.0006275423045720938,0.00191288796371046,0.0019293747176216864,0.0021156368355249896,0.0027257277333195104,-0.00031525127897003014,-0.0028139231577083423,-0.003423257753689013,-0.0027563454098129547,-0.006142258146988433,-0.014221859433734885,1.103528064147831,1.1048665427294735,-0.0012114391466103713,36.05762558915967,41.816215793569796,44.52163483471487,-0.0013384785816430433,-0.0007393988684818837,-0.0005990797131611597,0.2741652864466729,1.5158244274437673,0.004307190928880623,0.00391144591849656,25.448935254667774,22.92875221296589,15.47205900226991,15.175117160235244,24.287078650605167,-74.55106474533223,-81.65666364797958,38,-0.02564102564102566,4,11,4,0.003981234847496599,4.406032692329552e-05,0.2544893503061351,0.14888404430115132,0.43537441927144643,1
2019-12-02,1.1017705202102661,1.1089179515838623,1.1003763675689697,1.1019041538238525,1,-0.0003195268693141456,-0.0003194758260407493,-0.003266923682902394,-0.0032615930941829463,-0.012451473039567435,-0.012374274194444479,0.004046824434912787,0.004055023885764619,-0.023096109002228957,-0.022831435435641145,-0.027220511809374306,-0.026853372460877822,0.0006609029720223214,0.001058959503630128,0.0016023683585547801,0.0021262049249758676,0.0027260875204743102,0.0004096255865424503,-0.0018287376816028544,-0.00209821946744837,-0.0020970462722822436,-0.005258046221240931,-0.013427077564413414,1.1032782317902958,1.1046471065142422,-0.0012391964056882587,40.83566623904747,43.61493567714994,45.5441255616971,-0.0013688747239468668,-0.0008652940395748804,-0.0005035806843719864,0.3222038377807268,1.1801264106368616,0.004609647577881478,0.004183347128590972,31.858397791794797,23.530685768867965,14.65576762718068,22.848712044715484,21.072545291639596,-68.1416022082052,-11.27640517460025,39,0.026315789473684292,0,12,4,0.007751657878093464,0.00012127517000701687,0.31858397511311165,0.23175293789579743,0.45970887753223905,1
2019-12-03,1.1076037883758545,1.1092623472213745,1.1066476106643677,1.1079105138778687,1,0.00585474386530027,0.005871916375356223,0.0006091919064276181,0.0006093775015028058,-0.007863702467016868,-0.007832864445390775,0.003991567635201023,0.003999544551229528,-0.02152403204023692,-0.021294043114411076,-0.026221577578856545,-0.025880777284886136,0.005436089218695316,0.002581499046236196,0.0023864426113378917,0.0024868105007813065,0.0027243215545055812,0.004682877956540432,0.0035508479762988987,0.00356590535064627,0.0031872740240552755,0.00032913744602325323,-0.007932512843806472,1.1039908905729994,1.1048888403930293,-0.0008127060272511422,65.58717044276815,55.765154787912856,53.041550313555355,-0.0008979498200303304,-0.0008718251956659705,-2.6124624364359892e-05,0.8592265858045004,0.9926618717989036,0.00480597227928437,0.004337870449900036,84.73882515926574,47.34871940190944,13.986308634521608,20.86181397900308,18.768033699108347,-15.261174840734249,103.18085227338811,40,0.08108108108108114,1,12,4,0.002360061145962799,0.0002768504298605946,0.8473882441321903,0.8473882441321903,0.6604771237202259,1
2019-12-04,1.1081806421279907,1.1113457679748535,1.1067945957183838,1.1085245609283447,1,0.005670647666984801,0.005686756223722167,0.0004731746682010344,0.0004732866329932861,-0.003898519068479418,-0.003890929708640356,0.004424236126314332,0.004434037508176836,-0.020788802107230355,-0.02057420460831516,-0.02480345524013792,-0.024498377079948175,0.0005540853176037691,0.002590511727663618,0.002382842981905034,0.002393500281251281,0.002725015544880926,0.0040982075373863225,0.0040593614601414085,0.004071877960329928,0.0036189793827250405,0.000998364480629954,-0.0072572114297477786,1.1046883783199757,1.1051581530252748,-0.000425074641139056,67.22267659296226,56.79027893319402,53.725444979898356,-0.00046977470529951937,-0.0007914150975926803,0.00032164039229316094,0.898731582236744,1.021207785319659,0.004787772277654753,0.004319049343972304,78.39845924952309,64.99856073352788,13.889766669500194,22.553569556260154,17.493707750683996,-21.60154075047692,123.97505405085496,41,0.07894736842105265,2,12,4,0.00410561246623016,0.0003102491478095765,0.7839845864923836,0.7839845864923836,0.6810022251614152,0
2019-12-05,1.1082665920257568,1.1104941368103027,1.1079963445663452,1.108303427696228,1,0.007079115625843409,0.007104231796644989,0.0003767466263236184,0.00037681760424712607,0.000797661483594586,0.0007979797001198552,0.00564744392056919,0.005663420793992957,-0.021996085798734674,-0.02175593591213032,-0.019913612672927992,-0.019716646292254114,-0.00019950418705007048,0.0022751760880801862,0.002383714164009408,0.002137081915404632,0.0027185567312462016,0.002478073171412909,0.003821109978241699,0.003814130114896841,0.0031823908270103285,0.0009311949792674135,-0.007317399396392976,1.1052445397624762,1.1053911363342344,-0.00013261963746546979,65.90666329814842,56.284411030568606,53.431197981690076,-0.00014659657175886132,-0.0006624513924259165,0.0005158548206670552,0.863227532611536,1.050066355783625,0.004624202275247809,0.004172325159058557,76.7052767052767,79.94752037135517,13.800120559123167,21.683394276627517,16.81875507874485,-23.294723294723294,116.03287237697405,40,0.08108108108108114,3,12,4,0.0022537079481469696,3.3236088196316215e-05,0.7670527611795641,0.7670527611795641,0.673610638445553,1
2019-12-06,1.1104201078414917,1.1112345457077026,1.1042280197143555,1.1105434894561768,1,0.0084706964105361,0.008506674273478287,0.003569620976776711,0.003575999661306062,0.0031600188769202262,0.0031650169999057898,0.005150687496746436,0.005163975091211137,-0.016979172871306892,-0.016835839091816407,-0.021768622621441316,-0.021533396100297697,0.002019123089264813,0.0022394748103952973,0.0024170224882421043,0.002177799558732883,0.0027121188458167924,0.0028049086827688363,0.005489618169887578,0.005452612514002864,0.004877664690555061,0.0030956359777210007,-0.005188618750629148,1.1060597627922764,1.105772792121045,0.00025952046684096786,72.31256138320484,60.15622322020114,55.994692301959915,0.0002869706712309572,-0.00047256697969454186,0.0007595376509254991,0.9744001008743238,1.149370015721678,0.004794368255112049,0.004317136879943178,93.85707896346194,82.98693830608725,13.038384349488942,19.419945974382575,20.677321552438183,-6.142921036538058,96.04098130372297,41,0.07894736842105265,4,12,4,0.006309096455806698,0.0001111002098130146,0.9385707824481299,0.9385707824481299,0.748486814174807,0
2019-12-09,1.105780005455017,1.108033299446106,1.1053999662399292,1.105888843536377,1,0.0036096627209937972,0.003616185399335059,0.0032901358516794995,0.0032955542894765877,0.0035501628466290906,0.003556472138876776,0.0007738362648485924,0.0007741357533777027,-0.01983608968657803,-0.01964064885346939,-0.028218626018052303,-0.027824199358294055,-0.004200130717519964,0.0035003536091170275,0.002472950005344871,0.002136609826767735,0.0027651866954207477,-0.002116270759600747,0.0009460839199439963,0.0010732743780874632,0.0004555615548753611,-0.000964804749254089,-0.009218598636382747,1.106033467522138,1.1057813885221806,0.00022796458918006302,49.68244008100158,50.20576886184342,49.99067110077613,0.0002520789999569395,-0.0003276377837642456,0.000579716783721185,0.5943303856470691,1.1377822434682954,0.004819307895193157,0.004357859221892612,58.217183749098645,76.25984647261242,12.331057869114304,17.939488241360984,19.10100920682908,-41.782816250901355,40.27217148009525,40,0.02564102564102555,0,12,4,0.0023811915831938105,9.84168363719307e-05,0.5821718330333878,0.5821718330333878,0.5929008870009231,1
2019-12-10,1.1064517498016357,1.1097548007965088,1.106353759765625,1.106499433517456,1,-0.0012744528654828537,-0.0012736410953205768,0.0045802909998176045,0.004590796566031896,0.0038530327183805895,0.003860465191733553,0.004668502429792266,0.004679416865340569,-0.01364852987264497,-0.013555810993603923,-0.028907292239989307,-0.028493473514277445,0.0005519736322186549,0.0023475837271055224,0.002444578839631949,0.002138198793172691,0.0027323114348201632,-0.0013109932322553641,0.0010405893924545495,0.0014921029182171086,0.0007085783363172116,-0.0002857632695183465,-0.008533470922516884,1.1061051545983407,1.105834577040349,0.0002446817667032253,51.98221368687643,51.34276114677296,50.718503799014655,0.0002705775579909808,-0.0002079947154132003,0.00047857227340418116,0.6306798683427388,1.141800138873499,0.0047512114212602055,0.004293912203964315,62.89237565833311,71.65554612363124,11.735033004579506,19.48491124909809,17.990860977977103,-37.10762434166689,59.50722412051509,41,0.02499999999999991,1,12,4,0.00307369432632442,4.3094207168936836e-05,0.6289237517677604,0.6289237517677604,0.5799906493493611,1
2019-12-11,1.109385371208191,1.1098779439926147,1.1071745157241821,1.1092746257781982,1,0.0006764046834780861,0.0006766334967132082,0.006347052350463101,0.006367237570184203,0.005177982920125548,0.005191411841923843,0.003112216863591348,0.003117064838506156,-0.011816719280736174,-0.011747176047273378,-0.03229667504266463,-0.031780707034499533,0.002504942866564743,0.0026573326386977506,0.002529446960926099,0.0021880407330752915,0.002702555443109197,0.0010582616215941698,0.0029144894865547055,0.0036388483487244105,0.002932158730972745,0.0022745856692312216,-0.005937852333829374,1.1065927655490881,1.106089395465375,0.00045508987408870993,61.349448370391414,56.23424877560537,53.91912276916365,0.0005033700837122623,-6.572175558810778e-05,0.0005690918393003701,0.8162161646237045,1.150747101450217,0.004653161353681525,0.0041947785025887125,84.14158839690755,68.4170492681131,11.217873362330659,18.663416645992264,17.057819244914587,-15.858411603092454,81.16229104673003,42,0.024390243902439046,2,12,4,0.002437113592620096,-9.983589944192915e-05,0.8414158775264858,0.8414158775264858,0.6317728430728053,1
2019-12-12,1.1133253574371338,1.1153370141983032,1.1111851930618286,1.1135857105255127,1,0.004754776185893659,0.004766098071414149,0.011833891811736946,0.011904189333523885,0.011151356802886,0.011213764944911997,0.004721540650003877,0.004732704686627454,-0.005583523426906501,-0.005567964531265401,-0.021055304872152635,-0.020835189512679264,0.003878867315365377,0.0031153411564341866,0.002583437898834256,0.0022557069555340565,0.002731331469914999,0.003991575847679618,0.005621129726731233,0.006980706047599705,0.006516636534345643,0.0061758045590825095,-0.0019979535306099416,1.107668603237769,1.1066446780624222,0.0009252519762166234,71.44502835443004,62.53506298443522,58.333044637403006,0.0010239251753458856,0.0001522076305986909,0.0008717175447471947,1.0473264940292688,1.275418990995611,0.00475382042985463,0.004268930882393644,89.72930270277828,78.92108891933965,12.113512069163976,25.16588804918478,15.50401444745138,-10.270697297221718,173.9454203109781,43,0.07499999999999996,3,12,4,0.0037283354996673957,0.0002337970808336279,0.8972930217655172,0.8972930217655172,0.8084593680270558,1
2019-12-13,1.1183431148529053,1.1186933517456055,1.111889362335205,1.1186057329177856,1,0.007233502839947014,0.007259727816293804,0.015704199250483063,0.01582815822961936,0.015572135246879096,0.01569401275415916,0.016232629743039444,0.016365094657921464,-0.004675554284115995,-0.004664640895522765,-0.019290659517197654,-0.01910578543445718,0.004497849743318054,0.00350114491974551,0.0027738084027187785,0.002412087688119677,0.002632756158348776,0.007053537214181782,0.008566990372823602,0.010763548784949784,0.010669092430314553,0.010675190561362902,0.0025585023909644455,1.109351238573156,1.1075306821257824,0.0016437977536472026,78.9238444765568,68.26449395936123,62.7012817490657,0.0018205564473727787,0.00048587739395350844,0.0013346790534192702,1.1807815172539364,1.5810577273552517,0.004900261071322185,0.004380686534244984,99.57066001530437,91.14718370499673,13.58674519253888,27.562339359888554,13.966353660698195,-0.42933998469563595,214.5334267420924,44,0.07317073170731714,4,12,4,0.006082562613596461,0.0002347726791953361,0.9952165200069758,0.9957065952739934,0.9963532399773669,0
2019-12-16,1.1125203371047974,1.115785002708435,1.1123470067977905,1.1124460697174072,1,0.005911862307018151,0.005929371852655407,0.009521525028011882,0.0095669989599112,0.009389331930267857,0.009433549991649137,0.004484274640454912,0.004494344045680387,-0.015267441281808623,-0.015151484769943657,-0.025827979935254992,-0.025497290789498805,-0.005521771250448632,0.004042140898519645,0.003572977687879674,0.002772773611287867,0.002619191105100696,0.0003270937963810727,0.0020608133491248903,0.004882819761231394,0.004853456038120818,0.005116825669474245,-0.002929132883026986,1.1098273664415024,1.107894784910347,0.0017443728027943806,57.4021167930987,56.788663399763,55.24007147259049,0.001932581531154609,0.0007752182213937287,0.0011573633097608804,0.7977483728660623,1.6399148429361374,0.004997294289084538,0.004492167688051604,69.38776702318435,86.229243247089,14.954747378529861,25.096646022357273,12.716940658371373,-30.61223297681564,132.15821480003342,43,0.07499999999999996,0,12,4,0.0030904832191261905,-6.676043847141528e-05,0.5681203810936353,0.6938776668317818,0.739983822193395,1
2019-12-17,1.113709807395935,1.1173185110092163,1.113089919090271,1.1136974096298218,1,0.006484110950513923,0.006505178307668835,0.005209658085031191,0.0052232519499233465,0.007378823620824133,0.007406114222721971,0.009521257773708883,0.009566729148822617,-0.02200191755697295,-0.02176164077837539,-0.019943403329631175,-0.01974584914212807,0.001124222275714461,0.004027905697512112,0.003213862783214544,0.0027093188053535257,0.002572072256911389,0.00015760795952513007,0.0026653289168157013,0.005719655367921739,0.005684275985604836,0.0062529643404551916,-0.0017648746872821475,1.1104227577012438,1.1083246089636416,0.0018930814317694722,59.98808598660272,58.321528884786865,56.348081837086305,0.002098148737601946,0.0010398043246353723,0.0010583444129665736,0.8322809849002644,1.7213309300977826,0.004988376217850576,0.004479112705765066,75.51944296787836,81.49262333545569,16.507326977038566,25.5415216170834,11.829698797588732,-24.48055703212164,136.03061599413724,44,0.07317073170731714,1,12,4,0.003796894813961038,-1.1132077713462675e-05,0.6546265118247254,0.7551944259782642,0.7840910813335912,1
2019-12-18,1.1151504516601562,1.1151504516601562,1.1111358404159546,1.115138053894043,1,0.005271900982744951,0.005285821905221422,0.005948305666223139,0.005966031966093466,0.007111582890254312,0.007136930246839812,0.009268368774735726,0.009311453108903134,-0.02207617950551197,-0.021834283967721024,-0.024770370864423966,-0.024466102683859736,0.0012927328987956917,0.003973118038279851,0.003223183268117257,0.002703980488847963,0.0025700573861457453,0.00039782964677859134,0.003364927133289397,0.006696172597296712,0.006637457166188465,0.007560624218069911,-0.0004252740567470825,1.1111481878847513,1.1088293085881158,0.002091286078637511,63.00463824842961,60.077394846340795,57.616385327697856,0.0023188792966353233,0.0012956193190353626,0.0010232599775999607,0.8666244422359475,1.8264392184161413,0.0049188215768756535,0.004410953029267733,82.57872693392838,75.8286456416637,17.220496848456296,24.052499467666554,13.977661378108092,-17.421273066071628,105.74806676287967,45,0.0714285714285714,2,12,4,0.0036001024538465944,-1.1117696208095906e-05,0.7542194040687212,0.8257872652928533,0.8278219062071208,0
2019-12-19,1.1115927696228027,1.1142433881759644,1.110987663269043,1.1115927696228027,1,-0.0017912643442973344,-0.0017896609878097491,0.0029635118415962097,0.0029679073838217995,0.0032371823227471713,0.003242427655948621,0.008754182190845256,0.008792612102721087,-0.022596438515041024,-0.022343051137471703,-0.0287322318616248,-0.02832338632683795,-0.0031842980116769575,0.003973464243123437,0.003436085290490275,0.0028089412609793646,0.0025799457399834683,-0.0024259599928638798,-0.00012093275677649284,0.0033277764497403606,0.0032050650744561704,0.004317261123230942,-0.003526554795713288,1.111216585075221,1.1090340094055,0.001967997059793447,51.79375087373634,54.043446217806,53.59282847426723,0.0021825756697204657,0.0014730105891723833,0.0007095650805480824,0.6797398498511719,1.8514405417027573,0.004863933651741678,0.004375643477235066,61.23498249313393,73.11105079831356,17.82800622468422,22.58650102387207,13.343327066700125,-38.76501750686607,72.11620396531895,44,0.023255813953488413,3,12,4,0.002928882767046203,0.0,0.5091310618811801,0.652065209751614,0.652065209751614,1
2019-12-20,1.112371802330017,1.1125946044921875,1.1074320077896118,1.1125946044921875,1,-0.005388259286624741,-0.005373768655662636,0.001845243553322221,0.0018469470628432738,0.004241113268910336,0.004250119517462458,0.011955417982151795,0.012027169646992242,-0.02211634606741586,-0.021873572732453717,-0.03246387516203076,-0.03194257988289906,0.0009008548009907165,0.0031052221090758724,0.0033916984978194903,0.0028128848685378296,0.0025625935248286703,-0.0004484590493400997,0.0005956110043046081,0.0039598083901777326,0.0039009888279313287,0.0051796500951621915,-0.0025367697780123155,1.1114285880624466,1.109297757189699,0.0019208827016345964,54.464943552733935,55.406435581520604,54.53488466860817,0.0021308308727470138,0.0016045746458873095,0.0005262562268597043,0.7102810246815403,1.883103050393941,0.0048852667268012495,0.004390877600050013,57.83887130801688,67.21752691169307,17.176828830589248,20.88159344549896,17.534929339691068,-42.16112869198312,44.88842010920062,45,0.022727272727272707,4,12,4,0.004640141774669136,0.00020025457724747993,0.5412194053248702,0.7011560017747671,0.7011560017747671,0
2019-12-23,1.1079840660095215,1.1097548007965088,1.1071499586105347,1.1079840660095215,1,-0.004019049860862704,-0.004010984288900565,0.0018928124461554598,0.001894604946410805,0.0012623027054122263,0.0012630997448053183,0.005700905791466519,0.005717186879166558,-0.026109701504686948,-0.025771790554085516,-0.03388479959194688,-0.033317139516750305,-0.0041525618246866895,0.0026410009761214564,0.0033848922261862503,0.0029571367281427865,0.0026080686338431493,-0.0037918625108943615,-0.003738535340510274,-0.0004588593076796377,-0.00034903296186750143,0.0010397240653696738,-0.006568437624087209,1.1108986615927658,1.1092004467319079,0.0015310261241432421,41.97645386957859,48.30598162301566,49.663281245081016,0.0016982148608570835,0.0016233026888812644,7.491217197581911e-05,0.4747535975651713,1.8175235416772608,0.00492522238071922,0.004445210478935619,25.965849156118143,48.34656765242298,16.483421772439605,19.232750104500674,16.55938872001358,-74.03415084388186,-2.404109373665312,44,0.023255813953488413,0,12,4,0.0023509744100884355,0.0,0.13211994637500732,0.47523555052685285,0.47523555052685285,1
2019-12-24,1.1092993021011353,1.1097548007965088,1.1070642471313477,1.109385371208191,1,-0.003879337167779055,-0.003871822260109292,0.0026047737827348486,0.002608169153381912,0.006446883266633289,0.00646770914851591,0.012786697096233748,0.012868796460933973,-0.024140929301873754,-0.023851867811013117,-0.02001256650758191,-0.019813644289909838,0.0012639349687982339,0.0026671099287521984,0.003400818600972109,0.0028214884509188826,0.0024995145671779483,-0.0017578811546623552,-0.0027373128764617283,0.00044688036834417133,0.0007981522594096013,0.0024415662527361714,-0.005211258177470257,1.1106658476874467,1.109214144841262,0.001308766979700282,46.339366615867185,50.38705170238158,51.05850899357491,0.0014517028461835668,0.001588982720341725,-0.0001372798741581581,0.5259641038800092,1.7211468973060764,0.004765603186750784,0.004295714825913686,35.653184335443036,39.81930159985935,15.810940461693022,18.4571512939502,16.020065953982957,-64.34681566455696,-1.022009852592189,45,0.022727272727272707,1,12,4,0.0024252651377861143,7.758269514761074e-05,0.19959611112603173,0.5439007409400092,0.5439007409400092,0
2019-12-25,1.109139323234558,1.110864281654358,1.1077877283096313,1.1090162992477417,1,-0.005504806891262137,-0.005489683205522566,-0.00023290590851713226,-0.00023287878804156836,0.006852327957865112,0.0068758588735648996,0.01521037949365305,0.015326646054043103,-0.01763263812854647,-0.017478092845021553,-0.0267719394212266,-0.02641674783258996,-0.0003327368246873999,0.002441450825089128,0.0033099033146320586,0.002815359453146727,0.0024717282630423152,-0.0009893778952786425,-0.003045932614966995,-0.00019070106076457538,0.00036514912993146353,0.002213873800187338,-0.0054324951721047565,1.1104120710044152,1.1091994896121122,0.0010932040662288145,45.2928950099035,49.81820209286886,50.67010860519865,0.001212581392301848,0.0015137024547337498,-0.0003011210624319018,0.48830665526762174,1.6308512673582687,0.00464495676946334,0.0041883575314574425,33.101760284810126,31.573597925457104,15.514262817548383,19.290061940387606,15.262153510450283,-66.89823971518987,0.8362729306276019,44,-0.022222222222222254,2,12,4,0.0027741281591744174,-0.00011093072924163046,0.16785919160231982,0.5258158894283859,0.5258158894283859,1
2019-12-26,1.1095085144042969,1.1104941368103027,1.1082788705825806,1.1095454692840576,1,-0.0018434700575368163,-0.001841771910265133,-0.0036347344018342114,-0.0036281367507386975,0.0065911852639942165,0.006612954928601367,0.01386167107224345,0.013958189487912831,-0.017652381661165478,-0.017497491106848617,-0.02799362446603426,-0.027605433683930092,0.0004770388220483902,0.0021972394127231284,0.003027015197562639,0.0028140256405017675,0.0024636123069379018,-0.00014390557937693504,-0.0022078363557481717,-0.0001219883269026889,0.0008054234951162531,0.002790771091683908,-0.004842179809578018,1.1102787476628218,1.10922511773596,0.00094987925355694,47.28425018266156,50.67798382765687,51.2286429189833,0.0010536299268606442,0.0014216879491591287,-0.00036805802229848456,0.49165117874286657,1.461144311820289,0.0044714074450532566,0.004029945206246,31.184704922296056,33.313216514183075,15.238776433699794,18.607428958773273,14.722059373433478,-68.81529507770395,-4.1913190547633405,45,0.022727272727272707,3,12,4,0.0019965529030113427,3.330632297979424e-05,0.2133631275731716,0.5517456878328095,0.5517456878328095,1
2019-12-27,1.1101243495941162,1.118067979812622,1.1099998950958252,1.110111951828003,1,-0.0022339014473684833,-0.002231408146471936,-0.007622160733993266,-0.007593185730979113,0.00870958082106194,0.008747619573765686,0.01831463887300105,0.018483380444358488,-0.016690271321545738,-0.016551760408650362,-0.033537586570940976,-0.032981436363526906,0.0005104234111590525,0.0021472104035691686,0.0025387368861387767,0.0027794449444789927,0.002405452462524999,0.0008143826930608888,-0.0009352954479117104,-1.412091833652429e-05,0.0013634716099792943,0.00338079627563892,-0.004188158058183067,1.1102530867651572,1.1092908091501854,0.0008674710067317903,49.5765712404707,51.63333730776374,51.84154741875918,0.0009622776149709189,0.0013298058823214868,-0.0003675282673505679,0.4988970005211619,1.2802289218984455,0.004760771951018343,0.004288551207091193,30.45637220805317,31.58094580505312,16.7564887570182,27.591600571248065,12.83957795920761,-69.54362779194683,64.51294132004291,46,0.022222222222222143,4,12,4,0.007267811776561178,-1.1168032280767767e-05,0.27697007526770373,0.5315058479059482,0.5795038320134407,1
2019-12-30,1.1181554794311523,1.1220699548721313,1.1181554794311523,1.1182304620742798,1,0.0092052839379888,0.009247782868991417,0.005186234077126144,0.005199705868296212,0.015368662077160271,0.01548736729803557,0.022369691475508578,0.02262176914800018,-0.009211846118672094,-0.009169547048036408,-0.024186819377195395,-0.023896662294505377,0.007286623560670526,0.0030961175662177483,0.0030501661339310832,0.003158893542263654,0.00253611858632713,0.006274467230793057,0.005847479529028643,0.006558853717482771,0.008638329196503536,0.010742687324584166,0.0031811560091656865,1.111480375274253,1.1099530056630813,0.0013760669175892914,70.80393263624549,62.76478459552629,59.500312556460194,0.0015273696111708368,0.001369318628091357,0.00015805098307947987,1.0289701216411113,1.2399289580164057,0.0052748598862404905,0.004717149161234441,74.41311756714889,45.35139823249938,18.791312430740145,28.54297401112212,10.76050157975685,-25.586882432851116,200.03302741979053,47,0.06818181818181812,0,12,4,0.003500598109013936,6.705473126563833e-05,0.7441311707125013,0.7848051322695931,0.8385709524782511,1
2019-12-31,1.1204482316970825,1.1241008043289185,1.1200717687606812,1.120229721069336,1,0.009727630040182417,0.009775097222829654,0.005848292872403315,0.00586542752369823,0.016494040176129744,0.01663081782738507,0.021528196361930662,0.021761599891095162,-0.0022362573039810285,-0.002233758743438008,-0.03099498921957231,-0.03051956908257658,0.0017862810709916835,0.003080549367834752,0.0030718795328435054,0.0031671649104253853,0.0025261521911129257,0.0061099126467669684,0.0070540857464271856,0.007799685306580706,0.010349527164444483,0.012564425158919201,0.005016900235632393,1.1128264284734966,1.1107142438413224,0.0019016453996927307,73.95415750014827,64.90672233828704,61.09993882315681,0.0021121846321732196,0.0015178918289077297,0.0005942928032654899,1.0535589330289823,1.4090072151671649,0.005317394341126075,0.0047466999322694796,77.27778438630496,60.71575805383568,20.954851476203455,29.020220639142075,9.911968000924333,-22.722215613695045,199.87059584730665,48,0.06666666666666665,1,12,4,0.0035966154909649376,-0.00019505876664118382,0.7727778393270518,0.8052067983836332,0.8500466363444185,1
2020-01-01,1.1220825910568237,1.1228384971618652,1.115946888923645,1.1220825910568237,1,0.011713009450994096,0.011781875359221594,0.006208202559731955,0.0062275133904099444,0.012710593543558663,0.012791716480196946,0.02211671333125367,0.0223631009106513,0.00042632300776249024,0.00042641389633146787,-0.02545592018408346,-0.025134650096174216,0.0016526425861242138,0.002831346433834686,0.003083182680976165,0.002992160258166622,0.0025299519850721076,0.005414278863506983,0.008090417637705016,0.008851331867461898,0.011853579885235499,0.014199090687485816,0.006722097205916322,1.114250453486316,1.1115563436350633,0.002423727655983976,76.67532613007344,66.81215081831601,62.539740975601376,0.002694109851251847,0.0017531354333765532,0.0009409744178752936,1.0510682612705182,1.60621332955281,0.005429838190918514,0.004839071770826128,88.1536319299154,79.94817796112308,21.548636100358284,26.389308359364744,14.439577049689515,-11.846368070084598,150.7406629391453,49,0.11363636363636354,2,1,1,0.006141801230272554,0.0,0.8815363141247733,0.8984433535066799,0.9218208817510671,0
2020-01-02,1.1218937635421753,1.12271249294281,1.1166820526123047,1.1220825910568237,1,0.011235970628945642,0.011299331230522514,0.00939250057140885,0.009436748529392247,0.012156508225955136,0.012230698900459913,0.02109549215540963,0.02131957498867476,0.0011214534019355598,0.001122082465935259,-0.02110308591182506,-0.020881973907622586,0.0,0.002916677705914792,0.0027977502147091783,0.0029950756962732117,0.0025288602175943587,0.003160462792496155,0.007141271356038814,0.008226801675233153,0.011692210603119646,0.014128031258779705,0.006746494214278753,1.1154553977279327,1.1123360656663048,0.0028043072214505305,76.67532613007344,66.81215081831601,62.53974097560137,0.003119332061626956,0.0020263747590266337,0.0010929573026003223,0.9717288055341786,1.7439684790750283,0.0054727383437461466,0.004877304386829222,88.1536319299154,84.52834941537859,22.10000753707348,24.312270981040907,13.303073551720834,-11.846368070084598,134.14169900720776,50,0.11111111111111116,3,1,1,0.005374328394869448,0.00016828308018805634,0.8815363141247733,0.8984433535066799,0.9218208817510671,0
2020-01-03,1.1170812845230103,1.118067979812622,1.112569808959961,1.1171437501907349,1,0.0063143371638859,0.0063343146167851305,0.004080435716517415,0.004088772029074983,0.007944802359104275,0.00797644604680392,0.01800184933697835,0.018164859317977067,-0.007794408592697465,-0.007764110958525583,-0.026626492102998587,-0.026275132460952144,-0.004411210053900827,0.004198258980600102,0.0032702497743044255,0.003184807747584761,0.0025907434197284204,-0.002509097108229552,0.0022990902999373564,0.003491533975372496,0.007116700190793468,0.009611558585490121,0.0023514217517317526,1.1157151442606714,1.1126921904458922,0.0027167925152489225,55.60030969992496,57.209591106507325,56.40458476517819,0.003022953814778351,0.0022256905701769775,0.0007972632446013733,0.698187941648535,1.7617287642879245,0.0057613128975401925,0.005157181335487522,59.16396688894642,78.49041024959241,21.382152196290807,21.444902029410017,16.832466571047817,-40.83603311105358,48.58304133955176,49,0.0652173913043479,4,1,1,0.004921632378753769,5.591551464522299e-05,0.5916396654166988,0.6279816889555361,0.7305060141452346,0
2020-01-06,1.1162458658218384,1.120824933052063,1.1158099174499512,1.1161960363388062,1,-0.0018209829673023954,-0.0018193259837510078,0.007384300970686294,0.007411632153574654,0.005076982699321846,0.005089892414206432,0.018249679565264586,0.018417222617830298,-0.008069068142188374,-0.008036600598144594,-0.022576861386504585,-0.02232391123436772,-0.0008486965705175967,0.0025217995458130284,0.0029047762185580098,0.003172394423479207,0.0025887981364288463,-0.0029930871945905713,0.0007115028495650044,0.00217629826383825,0.006121377226621094,0.008692982205531052,0.0015316721114098097,1.1157891276573075,1.112951734586108,0.0025494304766546794,52.37735054767814,55.55943045347436,55.311320708965525,0.0028373930711986795,0.002348031070381318,0.0004893620008173615,0.630709718830428,1.6649858046605484,0.005708005947866738,0.005113802380618874,53.60114195349618,66.972913590786,21.266701848676835,23.549074499954077,15.776117155272054,-46.39885804650382,70.64877635021787,48,0.02127659574468077,0,1,1,0.004492952347834334,-4.464223255591413e-05,0.5360114163887192,0.554586792331577,0.6937946166683732,1
2020-01-07,1.1195825338363647,1.1199462413787842,1.1134865283966064,1.1197994947433472,1,-0.00038412564286382356,-0.0003840518760546141,0.009343504397318644,0.009387291202348047,0.012500251812272151,0.012578706520347094,0.018948815115362255,0.019129483257348978,-0.006591589012196892,-0.006569912143830514,-0.017710964083107347,-0.017555046797491203,0.0032231383954302996,0.0028839815420744755,0.0030083826601707566,0.003064440336256135,0.0026000047258478137,0.0003024688653752161,0.003005666692830422,0.004811716624701479,0.009189643479125653,0.011844377582239662,0.0047766096499874955,1.116406107209006,1.1134589760792368,0.00264682506772429,62.118207863978775,60.253826012108576,58.521060948138384,0.00294713112976841,0.0024678510822587364,0.0004792800475096736,0.7981114902468646,1.6140661403949292,0.00576169930746038,0.005145295505585967,74.75247178353264,62.50586020865842,20.528602684391196,21.663218880084443,17.393072124111608,-25.247528216467362,64.93200653573305,49,0.02083333333333326,1,1,1,0.005768633592443503,0.00019374978110000692,0.7363274924901619,0.7475247134475577,0.8333810472256772,0
2020-01-08,1.1155734062194824,1.1165200471878052,1.111086368560791,1.1154738664627075,1,-0.005907107987308141,-0.005889695327945366,0.005805901463685964,0.005822788375018595,0.008077938421733523,0.008110652995747758,0.012966624553170712,0.013051055763926733,-0.009549256691078915,-0.009503807323678393,-0.021102808053971644,-0.020881701851951817,-0.00387033975832015,0.003105174150294321,0.003361239361078049,0.003215775431014661,0.0026416993649772875,-0.002383675861022727,-0.0014463718553240357,0.0006519554018253881,0.005218952698805568,0.007883903847591522,0.000918199863944924,1.1162626855557292,1.1136082272187533,0.002383655465266532,48.286251929010355,53.01433916581942,53.66296576413653,0.002654458336975196,0.0025051725332020285,0.00014928580377316768,0.5418511042848768,1.5577973699037406,0.005972515512824364,0.005354240643722008,49.362199380042405,59.23860437235708,19.2424059472339,19.40580251510378,18.451108620888238,-50.637800619957595,-3.5499001696325254,48,-0.020408163265306145,2,1,1,0.004871184158034077,-8.923540010000777e-05,0.4547481963965037,0.4936219909029959,0.6658200700124202,0
2020-01-09,1.1114444732666016,1.1122233867645264,1.1095085144042969,1.1113210916519165,1,-0.009636934669348288,-0.00959064822026301,0.0015990359595973848,0.0016003150993033621,0.0018431688731285862,0.0018448685529812714,0.007515375149262303,0.0075436864600129105,-0.008874270566877675,-0.008835010448634772,-0.022454441327267302,-0.0222042167433123,-0.0037298266820401,0.0031970578694781606,0.003628292665566829,0.0032970184704810717,0.002680251119014666,-0.004180834419742152,-0.005321971531434211,-0.002972077703442988,0.00155115618815449,0.004111321062480355,-0.002767543350902457,1.115502440339758,1.113438809769358,0.0018533848041704104,38.64747766852765,47.156486277241896,49.519105478992806,0.0020636305703993774,0.002416864140641499,-0.0003532335702421214,0.3117455228417056,1.578755389144831,0.0059720038375090986,0.005373787901957345,24.986530266665735,49.70040047674693,18.060894889646622,18.021217671648753,19.021843792104153,-75.01346973333426,-66.0528253488603,47,-0.06000000000000005,3,1,1,0.002442923454457241,-0.00011102247191372814,0.12421472192241698,0.24986530120001532,0.504954882276075,0
2020-01-10,1.1109259128570557,1.1120996475219727,1.1086229085922241,1.1111111640930176,1,-0.005414641563516956,-0.0054000088141631375,0.0008996956003687598,0.0009001004478594865,-0.0022246153903063923,-0.002222142767373869,0.007416922981083704,0.007444496482360563,-0.010611607546461696,-0.010555503067373961,-0.022972961543689722,-0.02271109220052092,-0.0001889169480695333,0.0029228438578200503,0.0036275255254533327,0.00318058804418284,0.0026804040881868896,-0.003291380789590792,-0.005598798201809196,-0.0028251754666374085,0.0014449802989875415,0.003897068726426145,-0.0028951497999687437,1.1148268593787212,1.1132663915711105,0.0014017020718719575,38.197786484200044,46.874519658494705,49.31696784708705,0.0015604678076097667,0.0022455848740351525,-0.0006851170664253859,0.31966652129414636,1.5666394764366918,0.0057937706298119155,0.005214393318189074,23.754312063982983,32.701013903563705,17.17140139243841,17.248773893620513,19.298330357375225,-76.24568793601702,-67.2176561948155,46,-0.061224489795918324,4,1,1,0.0031290648875682407,0.00016672610441560248,0.16076187144859877,0.23754311924551572,0.4968229614010117,1
2020-01-13,1.1116546392440796,1.114466905593872,1.1114075183868408,1.1116669178009033,1,-0.004065891727229459,-0.004057637180614471,-0.005886874694531804,-0.005869580999610102,-0.006222411867854468,-0.006203092754390793,0.007398400913679764,0.007425836700300392,-0.01294550595008748,-0.01286207330194089,-0.02200683864178518,-0.021766454760462683,0.0005000532657698783,0.003010780871026107,0.0026289216028302356,0.0030061115736252056,0.0026803604275074896,-0.001981901134912478,-0.004516661785505693,-0.0022915275843260474,0.002036018258344985,0.0044231414646080935,-0.0023475387926723545,1.1143407145205955,1.1131479120325767,0.0010715579440299106,40.341778787334,47.76498209427959,49.885609990842255,0.0011928024880178967,0.0020350283968317015,-0.0008422259088138049,0.35438368964901074,1.5736750771961021,0.0056196256920292426,0.005055134413054201,23.779632282014557,24.173491537554426,16.14165070801079,19.521972839566722,18.47519205566415,-76.22036771798544,-29.526886993779158,47,-0.02083333333333337,0,1,1,0.0027520718283884187,1.1045176056889306e-05,0.19666815443108177,0.27016436414720635,0.5183510790157447,1
2020-01-14,1.1134493350982666,1.1145787239074707,1.11055588722229,1.1135733127593994,1,-0.005575601254423274,-0.005560086437951806,-0.005959726897287099,-0.0059420029523789,0.0010127882508308248,0.0010133012940380937,0.0054748890448843785,0.005489903638483229,-0.007387966866776645,-0.007360742924015784,-0.02242073248438572,-0.02217125582335011,0.00171342886823665,0.0025443689012013466,0.002621699882482069,0.002783656818157749,0.002650411204646162,0.0008484786719127335,-0.0022147571785099407,-0.0005749941185152485,0.003741402282397832,0.006116512389914064,-0.0005990716001422758,1.1142226527111807,1.1131794231975265,0.0009371620530476132,47.614656559255465,50.810758741970986,51.83210775000731,0.001043229513653543,0.00183666862019607,-0.0007934391065425269,0.4634687650747849,1.573979417044895,0.005505569334397201,0.004944056463381449,33.46267442210904,26.99887292270219,15.010371994481002,18.503086278183797,18.61583452447771,-66.53732557789097,-20.442631110459452,48,-0.020408163265306145,1,1,1,0.003612547677900256,0.00011133318274806692,0.34823771862134717,0.38206461049380375,0.5921987102673131,0
2020-01-15,1.1129660606384277,1.1163455247879028,1.112025499343872,1.113089919090271,1,-0.0021394481030477105,-0.0021371611152095626,-0.008046556090355797,-0.008014269215319558,-0.000545620631828302,-0.0005454718079597187,0.00033387903638197814,0.0003339347801911696,-0.006734596420363475,-0.0067119698479953804,-0.016271470680554245,-0.0161398053980375,-0.0004341866069445138,0.002025232012570225,0.002503202636045306,0.0027742946526469526,0.0025841903912345457,0.0008429042124331598,-0.0018436112138332517,-0.0009170117598512606,0.003203139622843798,0.00564264038916229,-0.0009766222463100105,1.1140483860002715,1.1131727932636557,0.0007865739640011693,45.95726533825816,50.01440834468024,51.30159031130631,0.0008755927366153049,0.001644453443479917,-0.0007688607068646121,0.4417597693052879,1.5745331859314142,0.005420887627942455,0.00487012552622249,28.8605801075186,28.700962270547397,14.363265306784081,19.777868079463442,17.55616517131715,-71.1394198924814,-3.2003229240859876,47,-0.02083333333333337,2,1,1,0.003881110923690263,0.00011127443499307882,0.31704345246755006,0.3536907048575198,0.5734735886611907,1
2020-01-16,1.1152697801589966,1.117193579673767,1.112978458404541,1.1154004335403442,1,0.0036639933696121685,0.003670713998925379,-0.005972941299736052,-0.0059551387480184514,0.00023526125999581097,0.00023528893609636725,-0.00015506473128648336,-0.00015505270937243854,0.0002464859201251603,0.0002465163002756121,-0.02295884440586412,-0.02269729558092992,0.0020736147906197213,0.0011208265025629584,0.002658345202655412,0.0027979856773549024,0.0025771109053971735,0.002185223043174922,0.0008280425504318956,0.0009857990778932013,0.005134074030897384,0.007668080571832991,0.0011478698261768727,1.114256393314129,1.1133378036545216,0.0008250772196831679,54.742094997265596,53.745969133288014,53.6809362858391,0.0009185896596068943,0.0014992806867053126,-0.0005806910270984183,0.5630645762543329,1.5631581728504866,0.005334761459462713,0.004782821755349223,43.788413253438904,35.37055592768885,13.972155713893256,19.797140278493327,16.5653407752181,-56.211586746561096,19.89263062502075,48,0.02127659574468077,3,1,1,0.0037790206480797575,0.00011713585311506021,0.5554426574772947,0.4893116762613311,0.6629755139311941,0
2020-01-17,1.113800287246704,1.1145004034042358,1.1087580919265747,1.1139578819274902,1,0.0025587694842612693,0.0025620459288575592,-0.002855872079255721,-0.0028517979559037343,0.002125418438252148,0.002127678741100425,-0.0010923390032010238,-0.0010917426181233925,-0.00025626612269483953,-0.00025623328933677136,-0.025737787892766043,-0.025409394436027855,-0.001294140833420409,0.0014177119159620583,0.002323054061386574,0.0027193477604146913,0.002581890801982139,0.00037734591872484735,-0.00018052173091309687,-0.00036992883868236515,0.003617288044011513,0.006294284840538067,-8.547562046556934e-05,1.1142104684854153,1.1133837353784453,0.000742541031182764,48.94663002722535,51.177174734169846,52.01490706274331,0.0008267331069697903,0.0013647711707582082,-0.0005380380637884179,0.4762423942408153,1.557096461790466,0.005428160041913201,0.00487285931539962,34.468337466689256,35.705776942548916,13.454336067220694,18.066754295422705,20.670967636017114,-65.53166253331074,-34.77433402364971,47,0.021739130434782705,4,1,1,0.005154873061919689,0.00014147274627066282,0.4372203406986557,0.40463778425031466,0.6070956874069804,0
2020-01-20,1.1095207929611206,1.1104941368103027,1.1077508926391602,1.1094592809677124,1,-0.001987854234831869,-0.001985879761141063,-0.00605374596206131,-0.0060354589622004795,-0.002822006816061604,-0.002818028697798791,-0.0031223971328967876,-0.0031175275205753694,-0.004637114322859799,-0.004626379507503442,-0.030253054582008828,-0.029800011070940435,-0.004046570453323238,0.0024841223215994386,0.00261139563856426,0.002857412531271464,0.0026196359186129157,-0.0032673589232825595,-0.0036157237142998566,-0.004472723517000676,-0.0005656476751144668,0.00213740565331344,-0.004049251511013208,1.1134795165596147,1.1130930350517243,0.0003472140204996421,35.33602422994667,44.098695193235,47.21655369432256,0.00038648150789022395,0.0011691132381846114,-0.0007826317302943875,0.2061093297358792,1.5219004784945962,0.0054837907023715495,0.004942759771758707,11.323125059258556,29.859958593128905,13.210269506398657,16.60608389849553,20.31166787094778,-88.67687494074144,-97.8726674581046,46,-0.021276595744680882,0,1,1,0.002472595631224804,-5.544321856909434e-05,0.14008523667658487,0.14058203160014304,0.4328343029309653,1
2020-01-21,1.1096439361572266,1.1119760274887085,1.1086474657058716,1.109693169593811,1,-0.003490492152761769,-0.0034844074666027236,-0.009066093407185052,-0.009025120297855183,0.0015413459589317573,0.0015425344431576615,-0.003189847370228117,-0.003184765212310925,-0.0031676808759754566,-0.003162669068241919,-0.03460397479575788,-0.03401210392941867,0.00021079095030663436,0.0022441955669564623,0.0022724356827271163,0.0027052068742227336,0.002619513565994005,-0.0023617008653131766,-0.0025003123086512202,-0.004276603705798632,-0.00046565931206621336,0.002232421073333324,-0.003746226528489771,1.1128970016417987,1.112841193165953,5.0149541721111746e-05,36.40860846424995,44.52828265805368,47.481038944589166,5.580847584574222e-05,0.0009464522857168376,-0.0008906438098710954,0.2178028481264365,1.5154666435877908,0.0053298457795476475,0.004802990525298601,12.98174603806959,19.591069521339133,12.564669920285434,17.85129135124082,19.405602503830867,-87.01825396193041,-83.75674585263057,47,-0.02083333333333337,1,1,1,0.0029995334512649937,4.436671138788204e-05,0.2056911265790582,0.11879433844209084,0.441894398761104,0
2020-01-22,1.1085859537124634,1.1097793579101562,1.1071622371673584,1.108561396598816,1,-0.004076723229566495,-0.004068424674222415,-0.006216171332614108,-0.006196890910417974,-0.0007430066936155842,-0.000742730732493424,-0.0016531682139766816,-0.0016518024841022383,-0.005168201857811094,-0.0051548696802729,-0.032298485149344004,-0.03178245961312265,-0.0010204176837492315,0.002242273502845225,0.0020246460364659814,0.0027008651169248697,0.0026028998082533,-0.002567031562056843,-0.002898100510345114,-0.005271837718216488,-0.0016168197957828756,0.0011098174715977738,-0.004664314928752522,1.1122299854813398,1.112524171198017,-0.00026443085399252553,33.29118845114172,42.81374214267132,46.302225437385715,-0.0002941857166771644,0.0006983246852380373,-0.0009925104019152017,0.15462281099858455,1.526400088395783,0.00513607970549409,0.004633103517091727,10.24072732983745,11.515199475721865,12.337575472444211,17.201560322908556,20.764838878324042,-89.75927267016255,-113.76698712033934,46,-0.021276595744680882,2,1,1,0.002360826157962433,-2.2152235972499828e-05,0.13947878029443866,0.08260199400882831,0.39805313993779295,1
2020-01-23,1.1097548007965088,1.1103215217590332,1.1037039756774902,1.1096439361572266,1,-0.005174288032056452,-0.005160924462657923,-0.001510294662444381,-0.0015091547414051165,0.0005657801192013459,0.0005659402029623006,0.0010980022569801466,0.0010986052821457815,-0.005530121058013136,-0.005514858086875574,-0.031826340490139104,-0.03132521293768675,0.0009760499881296328,0.00191919516048126,0.0017502307868445652,0.002708749275082797,0.0025961549860903017,-0.0005577028303949128,-0.0017738189758360612,-0.0043048580968825245,-0.0007916577448519035,0.0020318039791700215,-0.0036079862704363475,1.1118321317391686,1.1123108204542547,-0.00043035517256817535,39.10919483386016,44.995367657301706,47.60857336938614,-0.00047868871508627286,0.00046292200517317525,-0.0009416107202594481,0.21759924172979986,1.5243790856834911,0.005241898732354725,0.00472394662967995,34.69409069704291,19.305521354983316,12.903689864157055,15.650430475780572,23.60478406224448,-65.30590930295709,-121.74950628951639,47,-0.02083333333333337,3,1,1,0.005963666240956524,-9.991010239388902e-05,0.4403361608941335,0.2912198044179001,0.4399872532066456,0
2020-01-24,1.105534315109253,1.1060845851898193,1.1021226644515991,1.1055220365524292,1,-0.007601678147436388,-0.007572858464329424,-0.005042908663175091,-0.005030214546670186,-0.0036327896516473016,-0.0036261990544872447,-0.003965690024215297,-0.0039578370597684875,-0.0014936340704000065,-0.0014925191541932392,-0.03388832434740265,-0.03332054683143182,-0.0037215309488002925,0.002275180298267876,0.002083503445662976,0.002826265081747383,0.0026326093587723644,-0.0027548201664251426,-0.004981556122461539,-0.007799158959774011,-0.004565579032768441,-0.0017074051491399178,-0.007201367330990305,1.1108613478642857,1.111807947572638,-0.0008514057759875238,28.188262415884793,38.90877301786657,43.38849873543641,-0.0009465997083524247,0.0001810176624680553,-0.00112761737082048,0.026214592905229702,1.646137437536977,0.005404711087588491,0.004888831618809774,19.07233387954386,21.335717302141404,13.74725712348201,14.09476201740421,23.348303167532087,-80.92766612045614,-160.61567904928754,46,-0.021276595744680882,4,1,1,0.003583755553688885,-1.1106569039565373e-05,0.22555843677456708,0.1546706001662611,0.28031807200445225,0
2020-01-27,1.1026331186294556,1.1039965152740479,1.1010063886642456,1.1025358438491821,1,-0.00625992313427044,-0.006240370635767212,-0.008247777369102306,-0.008213857771160682,-0.00684802850296361,-0.006824634187881151,-0.008081120729331568,-0.008048556251410321,-0.004840816681421572,-0.004829118811709665,-0.034285677930232586,-0.03370458407125687,-0.0027048154401573266,0.0019600287174017096,0.0021570391845973794,0.0028740763576708046,0.002646477963568956,-0.004204723067919969,-0.006853056149272785,-0.009781849871165815,-0.0072012354768575815,-0.004408213988193577,-0.009789440163654684,1.1095805010927313,1.1111211250746043,-0.0013865490873189446,22.805676065058364,35.19440210531279,40.64767921974701,-0.001540623981872935,-0.0001633106664001428,-0.0013773133154727922,-0.029743050022930897,1.8465272684072709,0.005341206573345284,0.0048444743117811205,9.448552154829587,21.07165891047212,14.749459229893732,13.2436035831181,23.43114778271069,-90.55144784517042,-172.91131253618607,45,-0.021739130434782594,0,1,1,0.002712044806963456,-8.822822479297453e-05,0.09448552096459038,0.06622619080393044,0.1646425365584927,0
2020-01-28,1.1019648313522339,1.102657437324524,1.099855899810791,1.101976990699768,1,-0.006977722392832103,-0.006953434611900344,-0.010468214545593853,-0.01041361347902281,-0.014641660371889085,-0.01453499249552015,-0.012151140225043853,-0.012077613234236728,-0.007976924274142724,-0.007945193042305787,-0.030932073265821283,-0.030458571377778187,-0.0005070083082549927,0.0018492620462751326,0.0019731760328324226,0.002284656482837055,0.0026042563240294215,-0.003320270046474061,-0.0063184839783426705,-0.009471870927766912,-0.007610478241212526,-0.004887149456526463,-0.010191448461527086,1.1084107302630446,1.1104437817875792,-0.0018308459715644654,21.89292337941302,34.53004822620193,40.149307891030695,-0.0020330515245343683,-0.000537258838026988,-0.0014957926865073804,0.017639714155379176,1.9636506581758792,0.005159801640515828,0.004682313409501676,12.233995008216503,13.584960347529984,15.903064228527361,12.72998400125864,24.115083900587113,-87.7660049917835,-167.29991313639155,44,-0.06382978723404253,1,1,1,0.0025422831305705407,1.1034121072217998e-05,0.12233994937653457,0.0922911735060612,0.14299435651175982,1
2020-01-29,1.102292776107788,1.1030223369598389,1.0993238687515259,1.1022562980651855,1,-0.0057038765730175215,-0.005687640353502332,-0.009780599802584047,-0.009732925291372485,-0.016174513306815626,-0.0160444082727903,-0.012131946170253361,-0.012058650815834127,-0.019871446655065846,-0.01967531077538076,-0.028283298835958835,-0.02788707067376761,0.00025342813606535716,0.0019958039984088343,0.0020085610948809974,0.0022250524238443888,0.0026043082189646854,-0.001929326367416495,-0.005094706225474366,-0.0083371826635249,-0.007256244508443532,-0.004609965605526067,-0.009835439882913799,1.107463894540297,1.1098373015118463,-0.0021385179325980053,23.67412641716531,35.188535051895315,40.531934431503785,-0.0023734069715490858,-0.0009044884647314076,-0.0014689185068176781,0.07366461548684311,1.9555455555361174,0.005055420681072768,0.004586429390284871,16.41005456898507,12.697533910677052,17.078280504500846,12.064765359284625,23.60663723242051,-83.58994543101493,-147.98711874995504,45,-0.021739130434782594,2,1,1,0.0033553613753942615,-3.309397520936806e-05,0.16410054477153396,0.12537844368864584,0.15381382874928012,0
2020-01-30,1.101406455039978,1.1036553382873535,1.1008244752883911,1.1016855239868164,1,-0.00719788405477864,-0.007172041328834422,-0.01237217208683518,-0.012295951427951257,-0.018345113386571243,-0.018177866079177374,-0.013498222310029392,-0.013407529828286968,-0.017111551812683548,-0.01696598070844213,-0.02752084797260898,-0.027145599699857192,-0.000517957493631393,0.0016877111279019511,0.0017171102904900792,0.002156225912642891,0.002601187435154688,-0.0010063650116964862,-0.004377391664081132,-0.0079404467646631,-0.007659477888672717,-0.005128454172694807,-0.010255928118853785,1.1065749144551462,1.109233466139622,-0.0023967467315316737,22.453358793491986,34.426517973772064,39.983458687976814,-0.0026585516844754853,-0.0012553011086802231,-0.0014032505757952621,0.08154611050666079,1.8975679194372697,0.004896523703779171,0.004444574787603152,13.215967765606862,13.953339114269477,17.920994207759062,12.489942144576597,22.631788836847697,-86.78403223439314,-124.72588438669057,44,-0.06382978723404253,3,1,1,0.002569574472321267,0.0002533108956796263,0.15561228394833834,0.1098389917492425,0.13170387011793264,1
2020-01-31,1.1028763055801392,1.1090162992477417,1.1017948389053345,1.1029127836227417,1,-0.00236298949822912,-0.0023601998362913212,-0.00996466764566546,-0.00991518484131293,-0.01723174977882205,-0.017084132297273347,-0.00897376062134641,-0.008933616602185612,-0.015762869079946146,-0.015639285256405122,-0.022406640254893202,-0.022157475939188376,0.0011133636077491934,0.0014167237225917897,0.0018701928557553612,0.0021921675574529125,0.0025738159570146925,0.0005799790931531046,-0.002272377600685105,-0.006198536405763733,-0.00648827729676249,-0.003993965785107356,-0.009098012927439392,1.1060115097116994,1.1087652674346677,-0.002483625528187483,31.33536649786099,37.55763811830188,41.762652218540616,-0.002753757722968153,-0.0015549924315378092,-0.001198765291430344,0.17454697480342232,1.904587121910998,0.0050703988150038945,0.004597279939352173,20.083788074875585,16.56993680315584,16.923057198724027,18.752271983962036,20.29457401454691,-79.91621192512441,-76.12782446584397,45,-0.021739130434782594,4,1,1,0.006547625931659681,3.307427671907066e-05,0.2836602762738473,0.16691800946962268,0.17924397540400663,1
2020-02-03,1.108905553817749,1.108905553817749,1.104349970817566,1.1089794635772705,1,0.0058273509939726015,0.005844363032763145,-0.00043257214029784977,-0.00043247859445849635,-0.007335014672876943,-0.007308179105930179,0.0014074491698218424,0.001408440091240637,-0.008743541380078669,-0.008705427785633546,-0.021839588703254278,-0.021602831577550274,0.005485525052044301,0.002506417907506025,0.0024744380458682842,0.0024323017720158445,0.0025968057711499067,0.004908877386389898,0.0032592682319583233,-0.00040703450088297455,-0.00114435551011971,0.0014788821536062535,-0.003626398250348495,1.1064681179987104,1.1087811338156013,-0.0020860887206217704,58.64961039274811,50.2132833013926,49.52870918327358,-0.0023130158168909176,-0.001706597108608431,-0.0006064187082824865,0.4777633374421827,1.8304657896598286,0.00513628248500414,0.004631539765791397,54.033301757148,29.111019199210148,15.996401404620064,17.189467743982508,18.603235154613674,-45.966698242852,-26.422721117436176,46,0.022222222222222143,0,2,1,0.004107905646411175,6.664664400824097e-05,0.7631578887050028,0.46820969407569807,0.4142477149002273,0
2020-02-04,1.1062926054000854,1.1065618991851807,1.1033873558044434,1.1062926054000854,1,0.003908599024437773,0.0039162475593768065,-0.0030691233683942856,-0.0030644184238516337,-0.008912078380148947,-0.008872483521088825,-0.000675076803906742,-0.0006748489908278144,-0.013072866643994107,-0.012987787867549616,-0.01809576909842187,-0.017933023814364013,-0.002425760277789674,0.002936492510783627,0.0025824672295812353,0.0024725061845208255,0.0026147272898754165,0.0016907168014062002,0.0011365392325350943,-0.0022214906575501736,-0.0036514462524115388,-0.0009989284091775907,-0.0060014345468681896,1.1064411160604604,1.1085967983774148,-0.0019445142905964996,48.650070849862686,45.7871273884436,46.636636757733974,-0.0021556823169546213,-0.0017964141502776693,-0.000359268166676952,0.363787338997463,1.6308988027983553,0.005168841434134355,0.004672219093668323,38.99747835252365,37.70485606151575,15.401571009026144,15.861104907236944,18.49586383449706,-61.00252164747635,-52.235166035195896,45,0.022727272727272707,1,2,1,0.0028695332186453927,0.0,0.6336567066115683,0.38997478134291363,0.31016743971394056,0
2020-02-05,1.104472041130066,1.1048502922058105,1.0998317003250122,1.1047282218933105,1,0.0022400926145603414,0.002242603496540596,-0.0034637839584570652,-0.0034577919791054512,-0.013550295049391392,-0.013458903063258587,0.0025001196095100825,0.002503247514710205,-0.015362660661744723,-0.015245256970358612,-0.02220676187010074,-0.021962006820522628,-0.0014150782738120962,0.0031016930879289297,0.0025975543859649464,0.0023336490168827063,0.002554948924397298,-0.00017331377051277297,6.776018153398233e-05,-0.003149371689975533,-0.005104658310622456,-0.002386905235638226,-0.007345529347477009,1.1061775938808989,1.10831023715637,-0.0019242295198346193,43.60052974810912,43.38900706956132,45.02919901548674,-0.0021326432754713576,-0.0018636599753164072,-0.00026898330015495036,0.2982359606209535,1.5609182387843257,0.005261131694201418,0.004762376474084061,35.60992852093315,42.880236210201595,15.729418995979643,14.469808738223644,21.70084412537698,-64.39007147906685,-82.83462765333336,44,-0.022222222222222254,2,2,1,0.00454282943201845,0.00023189483002939852,0.49140967522384355,0.3024309198429811,0.24956823605496545,0
2020-02-06,1.1000494956970215,1.1012852191925049,1.0965512990951538,1.1002310514450073,1,-0.0013210970566080095,-0.001320224792049185,-0.008518981111386702,-0.008482797414111731,-0.013759102455871105,-0.013664878645733625,-0.001828131315757121,-0.0018264613015267495,-0.01575779347246388,-0.015634289015116654,-0.02652313114819522,-0.026174482127359844,-0.00407914716479985,0.003725174666088689,0.0027959264637970964,0.002348475285769717,0.0026068919960537677,-0.00398122305194093,-0.0031539298348088884,-0.006710392979602187,-0.009150178853979174,-0.006421891754015641,-0.011291525036839167,1.1052627411984541,1.1077117789555282,-0.0022108980003654466,32.342066595236616,37.33522062699428,40.785910884478895,-0.0024490377570745014,-0.001980735531668026,-0.00046830222540647547,0.09549716755383873,1.658923607289027,0.005469402487341084,0.004971139907529196,23.856188945220726,32.82119860622584,16.70293135811138,12.924608492331071,23.667551461146275,-76.14381105477928,-129.49603859761453,43,-0.022727272727272707,3,2,1,0.004302659965044342,0.00016501601890565667,0.29520676095369935,0.17826287739929694,0.1335687267438379,0
2020-02-07,1.0981045961380005,1.0986994504928589,1.0946906805038452,1.0982975959777832,1,-0.0041933242278914835,-0.004184544520192235,-0.006556313726120654,-0.006534867995192095,-0.011788139337365179,-0.01171893143391578,-0.0047669875441110135,-0.004755643491798578,-0.014492248302706045,-0.014387741129349707,-0.02951426399540781,-0.029082971613612618,-0.001758863563534222,0.00368082849213649,0.0026364418467359233,0.002257060738764539,0.0026111994845134604,-0.004900030190455595,-0.0042539310551189535,-0.007882072332363488,-0.010840131357664151,-0.0081092289988286,-0.012932374768128252,1.104191180395274,1.1070144320682878,-0.002550329599352197,28.633520301251764,35.069744474206416,39.12169343696793,-0.0028232516730142265,-0.0021492387599372663,-0.0006740129130769603,0.05915353350581381,1.7879404580568243,0.005474471662614015,0.004984506642519096,20.86689655172414,26.77767133929267,17.943666632836834,11.990309261153023,24.384317886326418,-79.13310344827586,-141.7314393004724,42,-0.06666666666666665,4,2,1,0.0036499852168435072,0.00017572636095127984,0.2517807791231816,0.16028670042349216,0.12264196788585975,0
2020-02-10,1.0948705673217773,1.0961307287216187,1.090959906578064,1.0949305295944214,1,-0.012749272269093599,-0.012668344585508362,-0.006921921275121077,-0.006898019957527146,-0.01466964537845347,-0.014562570354339055,-0.005742903965873915,-0.005726445015356907,-0.01489181488118042,-0.014781480179608009,-0.03532584785233035,-0.03470917293662945,-0.003070422989157765,0.001065189035756855,0.0026703334544512175,0.0023199986815301186,0.002626220834322392,-0.005418741882092903,-0.006621651332980871,-0.010175395422026834,-0.01374872657902837,-0.01108780083508143,-0.015859268617835043,1.1027664648874504,1.1061193281813346,-0.0030311949248702508,23.223206890663022,31.486567339611128,36.40542425848683,-0.0033528632938844005,-0.002389963666726693,-0.0009628996271577074,-0.013602807082477084,1.9811798692900773,0.005607558643835817,0.005121383039628039,20.507705474180657,21.74359699037517,19.688946655679672,10.869613190099095,26.857419106048187,-79.49229452581935,-167.34996511438237,41,-0.10869565217391308,0,2,1,0.004722511614933266,5.47635407209386e-05,0.21990123204593362,0.1513559685956513,0.11981036344357957,0
2020-02-11,1.091226577758789,1.0927003622055054,1.089348316192627,1.0913456678390503,1,-0.013602937502500736,-0.013510835639753416,-0.009694338478062958,-0.009647499857475927,-0.018449124155420275,-0.018279980843589838,-0.009099400776395738,-0.009058126514373765,-0.01639464988076144,-0.016260989046118612,-0.038900231292654665,-0.03815333344189942,-0.003279425511196765,0.0011078849697374103,0.0027902007224027857,0.0023684583546840885,0.002656623346179694,-0.005975868467396839,-0.008918098208387626,-0.012423919904347769,-0.016684331940787,-0.014254092062007895,-0.018961322489505217,1.1010094191876965,1.105024982970795,-0.0036339122146387126,18.80876765006856,28.184734778895077,33.78322159191865,-0.004015563783098974,-0.0027150836900011496,-0.0013004800930978247,-0.0637624800140032,2.203750754047908,0.0056057482694042895,0.005136546957211192,9.523349399781738,16.965983808562175,21.537397051313512,10.096471847293891,27.00057819831717,-90.47665060021826,-183.86045043999607,40,-0.11111111111111116,1,2,1,0.0030714796527444243,0.00010912223667597282,0.10155345521047589,0.07173039108080718,0.057473629883500986,1
2020-02-12,1.0921800136566162,1.0924997329711914,1.0887079238891602,1.091941475868225,1,-0.01164206932131683,-0.011574562658652088,-0.009401976706756384,-0.009357916316800607,-0.019616763116284956,-0.019425606417929786,-0.009214642935186165,-0.009172318215134645,-0.014884198821388271,-0.014773976667879163,-0.03805948345615532,-0.03734432289866918,0.000545789907371758,0.0018100761482305622,0.002805925173188544,0.0023177296406050093,0.0026560994135010917,-0.0031111430739241275,-0.007447285865879727,-0.010938352239356908,-0.015853407970789046,-0.013629122536814808,-0.0183011159051496,1.0996143509847007,1.1040558342965305,-0.0040228792547070125,21.69495055031878,29.507824410981627,34.605211593932225,-0.004441483311830252,-0.0030603636143669705,-0.0013811196974632817,0.030571391269226957,2.3301418013128035,0.0054761811845919295,0.005015086710794372,15.922258289846736,15.317771054603043,23.343784580107204,9.597115865496635,26.500466819950137,-84.07774171015326,-162.2992084469079,41,-0.06818181818181823,2,2,1,0.003472538744822661,-0.00021845290582212475,0.15922258211444312,0.11351509658628878,0.0913616504153302,0
2020-02-13,1.0876421928405762,1.0890873670578003,1.0835527181625366,1.0875948667526245,1,-0.01155149054420688,-0.011485028236375316,-0.012872587600814903,-0.012790090209409466,-0.02317114489703038,-0.022904755402405996,-0.016337941908034507,-0.01620520161933403,-0.02019250493645505,-0.01999000161555331,-0.04198005312034526,-0.041111092776639935,-0.003988568387689874,0.0017884985112271083,0.0029583912287525853,0.0024074410852119184,0.002665776319956754,-0.004783176330329431,-0.01013042856662838,-0.01363331367084697,-0.019404884832849745,-0.017487196042832553,-0.022070365732673847,1.0977651995643813,1.1028365033673524,-0.00459841852122822,16.655676140330755,25.77678253452696,31.600353528211485,-0.005071303802971494,-0.0034625516520878754,-0.0016087521508836187,-0.051499162187974165,2.472046125466303,0.005684222364670254,0.005226415219890093,15.874234564895788,13.773280751508084,25.655759410481586,8.58544488139737,30.185033862483802,-84.12576543510421,-189.97566482823368,40,-0.06976744186046513,3,2,1,0.005088888394434228,-4.351444586435747e-05,0.15874234502554851,0.13061230736508295,0.09968777721179928,0
2020-02-14,1.0845986604690552,1.0862481594085693,1.0831302404403687,1.0845986604690552,1,-0.012551320574233735,-0.012472881265420788,-0.01674464480212528,-0.016605232458662855,-0.0280034532812112,-0.027614991123432242,-0.020656609130961078,-0.02044472283928578,-0.0223188489564276,-0.022071626105927167,-0.04696432692856558,-0.04587856657466216,-0.0027586935935611265,0.0017671979327325328,0.002861071244218934,0.002317867347038828,0.002673753601967649,-0.005030427461228504,-0.01120924470096929,-0.015039339380357175,-0.02164860009019065,-0.020125958285338363,-0.024609945215454343,1.0957395781651005,1.1014855520415527,-0.0052165676306896724,14.034103314889563,23.564889374151562,29.731765444624045,-0.0057459738764527035,-0.003919236096960842,-0.0018267377794918618,-0.06281703225054973,2.6721542736933537,0.005597108360926369,0.005160534089638091,5.672628806159854,12.489707220300792,27.848565275624857,8.096278988580567,29.00435884454765,-94.32737119384015,-176.75993671104794,39,-0.0714285714285714,4,2,1,0.0028747213894329176,0.0,0.056970016290011916,0.05090587478633028,0.0358408546462018,0
2020-02-17,1.0840578079223633,1.0854003429412842,1.0830246210098267,1.0841753482818604,1,-0.009871267619816744,-0.009822706575315698,-0.02262053988891043,-0.022366613729165707,-0.027099682482531497,-0.026735780704829626,-0.02173708172153204,-0.021502533896371245,-0.02209937784383831,-0.021856975523736555,-0.0496079808029922,-0.0483976022025534,-0.00039037003474076096,0.0019516397152471426,0.0015129952675347067,0.0023270069447525136,0.0026705819600065126,-0.003452291419750231,-0.009355013541752055,-0.014292112021956238,-0.02164719562081452,-0.020419047210451957,-0.02482386148107396,1.0939604658753712,1.10020331472602,-0.0056742683530301985,13.679211028849267,23.261191922623965,29.473225494275283,-0.006242848850649185,-0.004383958647698511,-0.0018588902029506747,0.006799816123488564,2.8978318518905284,0.005367009330250022,0.004950314853363299,4.427291156425144,8.65805150916026,29.896891850595207,7.840290352760637,28.227864302076178,-95.57270884357486,-151.8139475436843,38,-0.07317073170731703,0,2,1,0.0021912709371435433,0.0001084145287783398,0.048889563974719344,0.03974685198449294,0.028014464252753456,0
2020-02-18,1.0837054252624512,1.0839003324508667,1.078690528869629,1.0840108394622803,1,-0.006743589980482349,-0.006720903003439416,-0.020346527482983028,-0.02014093362736258,-0.02320485990107066,-0.02293769761719877,-0.021785753448221815,-0.021550157898627464,-0.027563435025439165,-0.027187029819399244,-0.048621098929648464,-0.04745801949322226,-0.00015174787186237877,0.0019298425949467075,0.001650315492819287,0.0022503043270674893,0.002670517875147005,-0.0022581495260887152,-0.007484613970567766,-0.013289705443928379,-0.02139846110348198,-0.02051498529858309,-0.024797999457937592,1.0924297541195112,1.099003872113891,-0.0059818879270505665,13.524151972611264,23.13640052929148,29.36901437795258,-0.006574117994380346,-0.0048219905170348775,-0.0017521274773454687,0.06267190173408987,3.0388409746880125,0.005375424336105837,0.004958828953013327,17.54385964912281,9.2145932039026,32.25515360602175,7.268872650434047,31.92969133816584,-82.45614035087719,-144.83521666160087,37,-0.07499999999999996,1,2,1,0.004806043806556489,0.00028174459951027904,0.20337762631648384,0.16819929094333386,0.11716094049473334,0
2020-02-19,1.0794706344604492,1.0808473825454712,1.0783600807189941,1.079540491104126,1,-0.011421802961570398,-0.011356821806076,-0.02306387228288734,-0.022799934219130624,-0.027548073925093574,-0.027172086226972092,-0.024744425260749655,-0.024440791539634077,-0.02815860120603311,-0.02776584293721185,-0.05216191959656457,-0.05082483566017726,-0.00413242307371629,0.001915717110422431,0.0017572150492933417,0.002321779184081434,0.0027110208299577286,-0.004099276318576317,-0.009292898475343425,-0.016059207627542982,-0.024910630143333612,-0.02443128253073723,-0.028628628681885204,1.0904467905786825,1.0975621401872417,-0.006482867209090637,9.9488789944957,19.996952182653985,26.67763349361509,-0.00711534960855964,-0.005280662335339831,-0.0018346872732198094,0.009928329860662001,3.276910012565515,0.0053950910794758585,0.004997581030015743,3.850476157145468,8.607208987564471,34.4765448933924,6.7250628759795985,29.97841794557109,-96.14952384285453,-143.57574445914818,36,-0.12195121951219512,2,2,1,0.0023040375483582864,6.470960955370025e-05,0.05148978189801487,0.03693232667325192,0.02580655244148932,1
2020-02-20,1.080964207649231,1.0821000337600708,1.0779578685760498,1.081009864807129,1,-0.006073049725123191,-0.006054646033000655,-0.01762454026933001,-0.01747013648872564,-0.025167471392586988,-0.02485341080450576,-0.01946359481956939,-0.019275402005278552,-0.025566669625504048,-0.02524260991078142,-0.05101783698533772,-0.04973827942311759,0.001360184848757387,0.0021986611388521995,0.0019757609587045914,0.002393720567977737,0.002681662884186979,-0.001530642344574118,-0.006191407079439881,-0.013432566310766059,-0.023008486671113437,-0.0229677979018188,-0.027133866171691334,1.0889949558445973,1.0963360457146407,-0.006696021624700066,18.237651271026238,23.66356458732956,28.925546576444603,-0.007341089870043671,-0.005692747842280599,-0.001648342027763072,0.09849182791275181,3.3455274997110576,0.005305596372657655,0.004907999959467776,9.86179162429509,10.41870914352112,35.997826929786974,8.036465204939281,28.30665813406725,-90.1382083757049,-119.60934130245619,37,-0.07499999999999996,3,2,1,0.003831755212298669,4.223565333152187e-05,0.1471438499052651,0.09826627280412484,0.06614222035656109,0
2020-02-21,1.078771948814392,1.0863661766052246,1.078771948814392,1.078799843788147,1,-0.005360852896079284,-0.00534650916717927,-0.017912173470313104,-0.017752704058573432,-0.02819001814523396,-0.02779638707880905,-0.020771910068167525,-0.020557659969784314,-0.02723612014771967,-0.026868561544161618,-0.04966869342254767,-0.04845537472312067,-0.0020464967645173063,0.0020942086641559422,0.001977795529061692,0.002346845249949292,0.0026900930884310777,-0.0025033892576740158,-0.00644220738023904,-0.01424750154463128,-0.02430382636417494,-0.024800086463368065,-0.028939604834947286,1.087426477066682,1.0950370677941597,-0.006950075893602858,15.701610580972826,22.028299137695257,27.58973849776433,-0.0076105907274781615,-0.006076316419320112,-0.0015342743081580498,0.09300995439041561,3.5007002501232196,0.005469070045384431,0.005069587353832096,2.943554436794639,5.55194073941173,35.792189726453174,12.811154425830857,25.49908745433756,-97.05644556320536,-99.79163607703116,36,-0.07692307692307687,4,2,1,0.007039515100563791,2.5857413602259273e-05,0.046331463551670116,0.027109393204262706,0.018247109693711076,1
2020-02-24,1.0838581323623657,1.0863661766052246,1.0808473825454712,1.0839051008224487,1,-0.00024929652488025496,-0.0002492654530836802,-0.010120564144697046,-0.01006952356699442,-0.019747300859975347,-0.019553600032607976,-0.016788905247628445,-0.01664875698596513,-0.02035560482589063,-0.020149828103739997,-0.04227551070346504,-0.04139436192657864,0.004721186336458318,0.003369546348503666,0.0027870572586424936,0.00262550852191695,0.0027614530439788675,0.0022672019114171604,-0.0007256575510489194,-0.008738824074538298,-0.01918012916785805,-0.020054399024517888,-0.024197300780615882,1.0868847268752615,1.094212477648107,-0.0066968261855282485,38.68145750865039,33.466424448826714,34.88368863358711,-0.007327750772845754,-0.00632660329002524,-0.0010011474828205136,0.2523507545167134,3.5287101551569626,0.0056188745290768035,0.005183917415660557,22.114898710049204,11.640081590379642,35.60124089478607,11.578911491068263,23.046453654596036,-77.8851012899508,-72.80200597079912,37,-0.02631578947368418,0,2,1,0.005091584176110852,4.3332631286049807e-05,0.40340748014132305,0.19148527786598643,0.12888716629046465,1
2020-02-25,1.084904670715332,1.088174819946289,1.083177089691162,1.0849199295043945,1,0.0008382841060287186,0.0008386355643503762,-0.005905305874453723,-0.005887903827372365,-0.016106652660771603,-0.015977634145014963,-0.014245100342673376,-0.014144118966066377,-0.013057269275605986,-0.012972392954413658,-0.04195045065515245,-0.04108270688099591,0.0009358327590466026,0.0033963219671479545,0.0027240831862316546,0.0026233704306518,0.002760118966003659,0.003036961044556863,0.0008028114069489334,-0.007036265484849813,-0.017750248986779016,-0.019027878906413997,-0.02314468033524919,1.0865824503566666,1.0935241407485727,-0.0063479992194358514,42.327474864097965,35.49219345022463,36.22454016559074,-0.006941690391906397,-0.006449620710401472,-0.0004920696815049249,0.2999942448343862,3.518031508155072,0.005574507080937529,0.005138173730004237,29.845056315283824,18.30116982070922,34.78935851230876,13.154913202844092,21.57060300306716,-70.15494368471617,-53.93301116329562,38,0.027027027027026973,1,2,1,0.004606542952354079,1.4064437980663155e-05,0.47875985439630064,0.2241600993792086,0.15088032002436844,1
2020-02-26,1.0881001949310303,1.090358018875122,1.085564136505127,1.0881996154785156,1,0.007989122316406472,0.00802112050983217,-0.0034326806451639774,-0.003426795732559107,-0.012581229215855031,-0.012502416418425977,-0.011854227510583832,-0.011784242966180192,-0.007919715546954843,-0.007888437226050593,-0.02865527804117508,-0.028248609222019105,0.003018415136661551,0.0025273133000458677,0.0029421749375768145,0.002750556899893985,0.002788338085631541,0.004460856915868616,0.004174828733281899,-0.003393480745609523,-0.014300124776045253,-0.015992928370822335,-0.02006524637481033,1.086831244990797,1.0931297314693091,-0.005761883788528932,52.88917706486502,41.6729711639445,40.38978395687051,-0.006298486478512277,-0.006419393864023633,0.00012090738551135544,0.4013453361761131,3.4397570414586096,0.005564762958779673,0.005113733619849398,49.37784853413643,33.77926785315648,33.327067580833656,15.038991648250658,20.064918705280352,-50.62215146586357,-29.291345854433494,39,0.08333333333333326,2,2,1,0.004405333637144409,9.136241740136365e-05,0.8259373130854987,0.3297573846454801,0.22195698459939026,1
2020-02-27,1.088565707206726,1.1005700826644897,1.088565707206726,1.0885894298553467,1,0.006987092872587085,0.007011559556461711,0.0009140431474638963,0.0009144610122073793,-0.012476501946982379,-0.01239899307795167,-0.012156975077668256,-0.012083377598950729,-0.008110150642755458,-0.008077352097970558,-0.031336514109307045,-0.030850614246546337,0.0003581554049379228,0.0025898235583202184,0.002650407095233553,0.002752274313101435,0.0027871117888546267,0.0034166326727815832,0.004442359241868976,-0.0024382488055941787,-0.013535936504232349,-0.015549718708054217,-0.019595208605921344,1.0871017349699585,1.0927934128312378,-0.005208374972295204,54.05589828059412,42.37964185029193,40.871728315194275,-0.005691677861279443,-0.006273850663474795,0.0005821728021953524,0.42720747767559675,3.349586918733194,0.006050884689293562,0.00555846357069406,47.0168964335609,42.07993376099372,32.26577147611494,24.897845460861483,17.134858165395332,-52.9831035664391,13.081980186895535,40,0.08108108108108114,3,2,1,0.011027459139814384,2.1792098995263776e-05,0.4701689622563391,0.3423083850387888,0.2304049597796869,1
2020-02-28,1.0995535850524902,1.10527765750885,1.095158338546753,1.0997228622436523,1,0.01920903716445732,0.019394717728207445,0.01384818426837789,0.01394451452489931,-0.001783096925998054,-0.0017815081531266097,-0.007417616769010553,-0.007390174144623063,-0.003426049133809498,-0.0034201869241262672,-0.023545184159490796,-0.023270159045134187,0.010175447527352876,0.003941662061636724,0.00394486429434783,0.003619619160002052,0.0029975170737948586,0.009784036125119355,0.013301113240810514,0.007911523072627658,-0.003214446546577987,-0.005468942793506737,-0.00948466760717559,1.089043446858219,1.0933067053803056,-0.003899416788634369,74.82804455705744,58.022594273164366,52.41024958166483,-0.004263258522086755,-0.005871732235197187,0.0016084737131104327,0.7408741823381334,3.2845043814291346,0.006810694901022837,0.006193101130158985,79.66750299989091,58.687415989196076,32.006108032273964,25.47736018110719,14.135894056842377,-20.332497000109086,84.27378231799423,41,0.13888888888888884,4,2,1,0.009201699182148268,0.0001539271365303349,0.7966750270827994,0.7032834096408551,0.4716863646691747,1
2020-03-02,1.1052532196044922,1.116407871246338,1.1037284135818481,1.1051311492919922,1,0.019393661250638555,0.019582939921066522,0.01914436472575832,0.019328793117590726,0.002009349888892099,0.0020113699851802558,-0.0030658916639748493,-0.0030611966175208005,0.001358344462339445,0.0013592674300340057,-0.02114202856748234,-0.020920102621339032,0.004905810422639446,0.0039528084044163974,0.004034555276663062,0.0037737209423472674,0.0030626807975679383,0.01080985625398534,0.01632197494548393,0.013046947045928459,0.001739416320430509,-0.0005972325321041971,-0.004542473357772914,1.0915184780018765,1.0941825901145046,-0.002434796657063698,79.96229485204796,63.242935933815865,56.71828610848096,-0.002664112112628292,-0.005230208210683408,0.0025660960980551165,0.9133918284909192,3.1560727974609746,0.0075160030511416025,0.006801005524056369,70.67172647283145,65.78537530209442,32.993036833545325,32.01513778407562,11.894414699923503,-29.328273527168555,159.58651752846768,42,0.1351351351351351,0,3,1,0.011473260592295226,-0.00011045776112473616,0.7067172628902982,0.7067172628902982,0.5888936239901833,1
2020-03-03,1.1144297122955322,1.120749592781067,1.1097301244735718,1.1144047975540161,1,0.02681426195240499,0.027176999193931906,0.027652546058433543,0.028038426356338464,0.00488025829766077,0.004892186153966138,0.005490045983888267,0.005505143903119292,0.011137489904457624,0.011199742643567268,-0.016642080129703904,-0.016504365723875702,0.008356433460813023,0.003964683622013749,0.004428318203666729,0.0040225396970661395,0.0032404246158012156,0.013823775803809335,0.021993762346296908,0.021168192607709857,0.010053547039111654,0.007684366645011043,0.003833357523660874,1.0950394502406673,1.0956805314063203,-0.0005850986188740137,85.76903230725213,70.10760511014293,62.783926813497644,-0.0006410811656532012,-0.004312382801677367,0.0036713016360241657,1.109776226343977,3.4714689902929905,0.008094748796708252,0.007263741877704805,85.17284511217034,78.5040248616309,34.26509647018633,31.434033835820347,10.25514876087494,-14.827154887829664,200.0819321278754,43,0.13157894736842102,1,3,1,0.0098882096807924,-2.235699412888219e-05,0.8517284491312987,0.8517284491312987,0.7898701784858461,1
2020-03-04,1.1177304983139038,1.1185681819915771,1.109693169593811,1.118067979812622,1,0.027077576011613005,0.02744750495153636,0.03506669832801951,0.03568878520627905,0.01058774777132005,0.010643996312601267,0.006752652090493032,0.006775502650625542,0.011903339587239612,0.01197446626875509,-0.01135669996778067,-0.011292456080207791,0.003281729195869594,0.0039273300646225934,0.0037070779487012283,0.0040267727186579,0.003256431187481779,0.011658461285894317,0.021743091316691388,0.023899103804417843,0.013207465226773296,0.010863336736614881,0.007128545762035143,1.098582300944045,1.0973388609178982,0.0011331413389539247,87.44564691131089,72.30764839404806,64.82831166566828,0.001243440026146514,-0.003201218236112591,0.004444658262259105,1.1056038035582516,3.9463265692846563,0.008150481911069528,0.007289791012918082,93.7333374191769,83.19263633472623,35.43722872539047,28.989152635204174,9.489908431964933,-6.266662580823093,181.8380910325572,44,0.1282051282051282,2,3,1,0.007937811079477908,0.00030184345210818085,0.9373333720013143,0.9373333720013143,0.8692578938727988,0
2020-03-05,1.113908290863037,1.1204482316970825,1.1121737957000732,1.113908290863037,1,0.022992056816836946,0.02325841158595021,0.02997914968942393,0.03043304888043541,0.008275462255294116,0.008309798543929325,0.00722541901817484,0.007251585341087052,0.00799925528302345,0.008031334805945978,-0.016091024748398308,-0.01596225580954269,-0.0037273637898381047,0.005393809888957614,0.0043309913134097,0.004112576874167093,0.003246875870407466,0.003297712002252151,0.014890591839070488,0.019451317570354565,0.009358089177745388,0.007044087017190392,0.003380813830145657,1.1009401455469667,1.0985662260990197,0.0021609252055534434,75.63977283059842,66.3371026965624,60.84324058057591,0.0023739194479470704,-0.0020861906993006585,0.004460110147247729,0.9552101621186297,4.2730411552818905,0.00815933577435094,0.0073249618853534395,84.01255839738357,87.63958030957694,36.68094007774691,28.53512480244823,8.80249568425597,-15.987441602616425,157.80458802225127,43,0.07499999999999996,3,3,1,0.007428291956242094,0.0,0.8370251077653746,0.8401255820105459,0.7791099899152235,1
2020-03-06,1.1223849058151245,1.135473370552063,1.1213905811309814,1.1223849058151245,1,0.020397596935944538,0.02060704960269444,0.03960663410040201,0.04040143524115747,0.019935597066554647,0.020135638183471638,0.014254433032416832,0.014356511911777448,0.018922935462209217,0.019103108881085573,-0.009960061178423567,-0.009910624037540616,0.0075809876464607955,0.004817128941813403,0.004151398581386758,0.0042628257475329865,0.0033801764058611523,0.0068224089712056735,0.018568894695667026,0.02607815194125207,0.016812938309396896,0.014618817721173683,0.010974127245295007,1.1042393394343757,1.100330572744657,0.0035523567067381467,81.55887413520487,71.50128283640016,65.39483155348407,0.0039087666897186235,-0.0008871992214968022,0.004795965911215425,1.0354337486782235,4.870472211665557,0.009116888911113437,0.00812278289192811,77.24358775066065,84.99649452240705,38.7621137441011,35.48573868781431,7.315251807659545,-22.756412249339345,186.13109908513806,44,0.07317073170731714,4,3,1,0.01254720136391536,0.0,0.7603985705228996,0.7724358761636019,0.7724358761636019,1
2020-03-09,1.1386150121688843,1.1495838165283203,1.1356796026229858,1.1386020183563232,1,0.029837195129204144,0.03028678459183265,0.04923085637984259,0.0504628287959632,0.03603986924598786,0.03669717800179484,0.026094898781751204,0.02643835160075958,0.02920711564534248,0.029637826495428454,0.00274034616290812,0.0027441043435756374,0.01434540861589893,0.0067026757145759635,0.005303132869188951,0.005114708704990966,0.0038106796784552967,0.015273136968458667,0.028182332487567185,0.038830022891860994,0.031124066705474407,0.029064614179759918,0.025483594015353495,1.1095259054223676,1.1031654946418177,0.0057655998229124705,88.04341720166636,78.34562008684591,71.94566841554233,0.006360410780550163,0.000562322778912591,0.005798088001637572,1.14434486792448,6.0262795320986395,0.010408461896976461,0.009141439879056277,84.66784945127006,81.97466519977142,41.225991855961006,38.54555100945724,5.9498319987547355,-15.332150548729949,204.48643596815128,45,0.0714285714285714,0,3,1,0.012211654011826261,-1.1412075818900198e-05,0.8346282255050859,0.8466784933306171,0.8466784933306171,1
2020-03-10,1.1397439241409302,1.1422958374023438,1.1334141492843628,1.1397960186004639,1,0.022528866814266933,0.022784558270189104,0.04934312876667197,0.050580773385864086,0.04015839738102141,0.0409756489506794,0.023264136612261465,0.023536857403263722,0.027985677262265342,0.028380955085232085,-0.0026249594983682777,-0.002621517304715937,0.0010481051458756956,0.006846781466490798,0.005293864287384353,0.004999659469573415,0.00378577576536503,0.011756383868966713,0.0241852623099732,0.03762599409225187,0.031839689263257975,0.029914570299190535,0.02648887411709655,1.1141828459113055,1.1058788667869026,0.007508940964329858,88.39396989980011,78.75026599792824,72.35030610153126,0.00830397912440306,0.002110654048010685,0.0061933250763923755,1.043515541578306,6.922708039404034,0.01029940662704821,0.009036184070632811,86.33484343637761,82.74876021276944,43.06510240786361,36.171284116514876,7.15448379489948,-13.665156563622384,156.27658010738622,46,0.06976744186046502,1,3,1,0.007792348782623956,4.570507238449324e-05,0.8471126689633292,0.8633484331584191,0.8633484331584191,0
2020-03-11,1.1316184997558594,1.1365960836410522,1.1259005069732666,1.1316505670547485,1,0.012075068054446901,0.012148266015455267,0.03915264406605982,0.03992921055860332,0.03626575332826784,0.036931377842462254,0.011594217304993123,0.011661690757597487,0.02782684704803244,0.028217630088638312,-0.005156611176453742,-0.005143338680541509,-0.007172069563950376,0.008667915196253049,0.006538214381144005,0.005266792823173404,0.0038651775925904724,0.0021095135584230373,0.01291123520859161,0.028351965310176253,0.02428829569809632,0.022381422146532826,0.01912449506400349,1.1168701876256812,1.1077878816215578,0.008198596640025535,71.66994366380607,69.24405731509538,65.57534176548495,0.00908230600412363,0.003504984439233274,0.005577321564890356,0.8850225951865907,7.363714666261659,0.010556271269916,0.009328207467248408,74.67479667953396,81.89249652239387,43.40520404820683,32.770336903241585,11.565869769583882,-25.325203320466052,110.17077288559548,45,0.022727272727272707,2,3,1,0.009451306771861671,2.8336749720029752e-05,0.7060995539919953,0.7496263566314736,0.7496263566314736,0
2020-03-12,1.1260753870010376,1.1332857608795166,1.1080824136734009,1.1261515617370605,1,0.010931308621524919,0.010991273675265978,0.033923365438361754,0.03450532482820923,0.0308488401981357,0.03132959652588907,0.012244865332681685,0.01232014062770248,0.016729139973136412,0.01686985562405474,-0.0030451603949035962,-0.0030405285967038953,-0.004871123222760194,0.008882966397765948,0.007043888393267721,0.005456758100005209,0.0038505272883320786,-0.004917706904904451,0.004611623143252475,0.02156527796377561,0.019235917904975253,0.017294706963447704,0.014157443902250044,1.1182980913351241,1.1091481542227062,0.008249517503664983,62.37504167654306,63.65733097479064,61.49351796326074,0.009149937112418183,0.004633974973870256,0.004515962138547927,0.7861267708993751,7.536966183202607,0.011602490979644551,0.010302779282877341,65.9099935310777,75.63987788232976,41.32921643632226,27.685701072620724,20.740689587264402,-34.09000646892229,69.42017276564313,44,0.023255813953488413,3,3,1,0.02238006682443364,6.764163777871212e-05,0.5694616617580854,0.6728524294832426,0.6728524294832426,0
2020-03-13,1.118355631828308,1.1221328973770142,1.1065373420715332,1.1184931993484497,1,-0.003473379806146353,-0.003467354600468764,0.01692421712979819,0.01706824305398369,0.02801370780461505,0.02840978156515428,0.0042969422757565155,0.004306187369351955,0.013818200049465455,0.0139141126464013,-0.011632565489427257,-0.011565168784821389,-0.006823700781210622,0.009030582967495981,0.007272528163206579,0.005630831239187625,0.0039485249074070385,-0.011004552207709128,-0.0038881545278823815,0.0130607361730819,0.012279905745191666,0.010302719874915267,0.007302226429054093,1.1183281079525589,1.109840379787576,0.007647701705183474,51.51895380949698,56.785834043575186,56.363133700355746,0.008487728164982888,0.005404725612092783,0.0030830025528901057,0.6747121151381754,7.475575556252906,0.012174757314350465,0.01088496319999314,53.18152443183858,64.5887715474834,39.23233074603188,24.49975653173018,19.260429624094787,-46.81847556816142,40.57170183527267,43,-0.022727272727272707,4,3,1,0.013943361760774011,0.00012299361339142525,0.32198573746343884,0.5659308096392444,0.5659308096392444,0
2020-03-16,1.1159594058990479,1.1235400438308716,1.1088687181472778,1.115536093711853,1,-0.020466119298879405,-0.020258109745640573,0.009371075830324775,0.009415121840088192,0.028125070521342214,0.02852431444956638,0.0003568785001268965,0.0003569421888349744,0.009625247274862664,0.009671718948192076,-0.01065411312994533,-0.01059755908922655,-0.0026473308768339967,0.0033935156169524684,0.007293906011597339,0.005626835150101308,0.003960003442004248,-0.009579286354385541,-0.007441456510489219,0.008949436309930503,0.009615670317300262,0.007566943986001107,0.004713647334044557,1.1178985673001427,1.1102622845227075,0.0068779088363952745,47.77331741086876,54.3463987024217,54.51901537104051,0.0076362827774349995,0.005851037045161227,0.0017852457322737724,0.6221569572849445,7.3261781472297764,0.012353083626439273,0.011073674528392372,46.816786956554125,55.30276830649013,37.41042429272987,23.235010078395362,17.626505401688863,-53.183213043445875,36.98537079662519,42,-0.06666666666666665,0,3,1,0.013151816213114308,-0.00037946973619319506,0.20904735481760833,0.5246454135361635,0.5246454135361635,1
2020-03-17,1.1163331270217896,1.1189061403274536,1.0957943201065063,1.1163206100463867,1,-0.02081120765561833,-0.02059614893452799,0.0017176591586486362,0.001719135180120901,0.02921845734521993,0.02964950440486258,0.004244193300940697,0.004253212644760529,0.012998375491785712,0.01308322159645714,-0.007901212378925746,-0.007870079849266687,0.0007030167891367934,0.0032638411493644205,0.006814694152248389,0.005615076444708834,0.003939730355771232,-0.004733998207530399,-0.006912708692933922,0.008185900723482575,0.010389322138916635,0.008217196854157338,0.005490365233301597,1.1176558046457188,1.1107110493763135,0.006252531001023964,48.92270993982946,54.89993525245292,54.92979381799025,0.0069447552694050785,0.006069780690009997,0.0008749745793950811,0.614775270104703,7.1321119227295835,0.013121564811761272,0.01175429772923034,45.48633700428049,48.49488279755773,35.1074659288006,20.311777633683768,22.526069010046484,-54.51366299571951,11.76488948862975,43,-0.06521739130434778,1,3,1,0.020703568502588962,-1.121270653805443e-05,0.3816040540843522,0.5355983761965833,0.5355983761965833,0
2020-03-18,1.1016855239868164,1.1045000553131104,1.0831888914108276,1.101552128791809,1,-0.026957034363435356,-0.02659693649186612,-0.014881966308988463,-0.01477177713611022,0.01605230894531478,0.01618183941613549,-0.009974557771817511,-0.009924976856613865,0.0019808602103341135,0.001982823409981238,-0.019285610316797375,-0.019100832690492675,-0.013317896271767483,0.005239831770947376,0.007907133665698986,0.006466482575225975,0.004283488511477088,-0.012601698513029058,-0.01860894053258022,-0.006139869870798287,-0.0027264038834248217,-0.005031890442907527,-0.0076715489153921235,1.1151783160528097,1.1100326108144982,0.004635634294145374,32.9813592791442,44.06785834984209,46.60890311574366,0.00514570523831126,0.00588496559967025,-0.0007392603613589899,0.4092925201483958,6.768868323585885,0.014550861513461116,0.013209417088068826,27.65759182420313,39.98690526167925,33.96557655338932,17.008271215746696,25.050296030095726,-72.34240817579686,-49.8502034625127,42,-0.06666666666666665,2,3,1,0.01934648696622008,-0.00012109748737323317,0.2765759178254695,0.32940939502177174,0.32940939502177174,0
2020-03-19,1.0943433046340942,1.0945589542388916,1.0697933435440063,1.0961546897888184,1,-0.026997803672667214,-0.0266366206534161,-0.016066495051142313,-0.015938117365536075,0.015272839487039098,0.015390065330203484,-0.01073388847912287,-0.010676485866179863,-0.005032982687656384,-0.005020338451923068,-0.02364748269760305,-0.023370071969434303,-0.004911892531991977,0.005238851363861978,0.007953143183592143,0.0064981551990458235,0.0042959589032366095,-0.012127358482153738,-0.021870503214482806,-0.011684861546260361,-0.0073402961143904655,-0.009734506454376901,-0.012385204174447884,1.112251604319888,1.1090046166644478,0.0029278396200063117,28.958056500718754,40.892314019385914,44.04835607206915,0.003246987655439959,0.0053573700108241916,-0.0021103823553842325,0.31923559508733507,6.464138529875843,0.015779998923056947,0.01439577741176026,33.03821278261428,35.394047203699294,33.737780676392155,14.563213865384983,27.512670879788637,-66.96178721738572,-93.9092462194575,41,-0.06818181818181823,3,3,1,0.022593171315680376,0.0016524904482898273,0.33038212741208073,0.33038212741208073,0.33038212741208073,0
2020-03-20,1.0658481121063232,1.0829894542694092,1.0654505491256714,1.0657345056533813,1,-0.04831818366261949,-0.04716943627891668,-0.05179156346876585,-0.05047323771750223,-0.01423142613288125,-0.014130638073754254,-0.04014190421908387,-0.03934689124958535,-0.027355207122850004,-0.02698444192351268,-0.05017660091227246,-0.048938548650890756,-0.028144080771162875,0.011555902719946307,0.010860053759409231,0.009044950936275283,0.005551764527435136,-0.030321467348372266,-0.044183562048381475,-0.03854601700105387,-0.03409448911269952,-0.036781208025203904,-0.03952361316473374,1.1050951276019638,1.1057994232562207,-0.000636910853310968,16.068954298530812,28.449279897984113,33.24134006534332,-0.0007042956542568923,0.004145036877807975,-0.0048493325320648675,-0.05608648064541835,6.931658715442179,0.016846009047349092,0.0158069471880533,0.33750802325433116,20.34443754335724,33.76311642148164,12.667254134026376,25.772226965893218,-99.66249197674567,-152.7962333256545,40,-0.06976744186046513,4,3,1,0.016457105452342493,-0.00010659920678109657,0.0033750802285317234,0.0033750802285317234,0.0033750802285317234,1
2020-03-23,1.0687528848648071,1.0824854373931885,1.0660412311553955,1.0694386959075928,1,-0.04220116333140983,-0.041323089467123375,-0.0626672826302892,-0.06074407153131001,-0.008715239913988312,-0.008677372298908637,-0.036339477940020806,-0.03568712503774274,-0.02112909844636767,-0.020907442917839414,-0.04653881318938118,-0.04547248840609652,0.003469689454375606,0.012746839530015623,0.009087431362390893,0.009083228700351807,0.0055757448224416995,-0.018719654050708967,-0.034874750253416575,-0.03457429302459225,-0.029994782877986514,-0.03302066148024696,-0.035958217984352725,1.0996095227259068,1.1031060360452112,-0.0031696982928675066,21.060400674933973,31.194784000868665,35.2717816001425,-0.0034965133193045617,0.0026167268383854676,-0.006113240157690029,0.02967246025862589,7.351109621095994,0.016839217811096093,0.01574584674702207,4.740273265312195,12.705331357060265,33.786642470493305,11.767194049329987,23.941005097262153,-95.2597267346878,-139.44393924833588,41,-0.023809523809523836,0,3,1,0.015376483290458631,0.0006412813052398691,0.051898390469597794,0.04740273259677952,0.04740273259677952,1
2020-03-24,1.0764726400375366,1.0888501405715942,1.0753382444381714,1.0764610767364502,1,-0.036359227754965646,-0.03570616985050579,-0.057170435410583954,-0.055566909192911185,-0.006891473884865507,-0.006867782133648137,-0.03027156439648823,-0.029817969126542776,-0.016409893324244793,-0.016275984501842977,-0.0438329575546613,-0.042886177246048485,0.006544952365581136,0.01400052489725983,0.009723074037733856,0.009143311911419951,0.00564620659208898,-0.004997967906184453,-0.022952804095837886,-0.02786373599379144,-0.0229675534419006,-0.02635067490390619,-0.02942668881094035,1.0960482233429136,1.1011323353556732,-0.004617167119261301,30.23672059123038,36.193396724163016,38.96690273664648,-0.005084112012760045,0.0010765590681563653,-0.00616067108091641,0.13107249697042242,7.552631821964646,0.017022948300589334,0.01581380754815444,13.08700820816112,6.054929832242544,33.087337616569,13.47938730455943,21.99099247967282,-86.91299179183888,-106.14524372140761,42,-0.023255813953488413,1,3,1,0.012552145567945108,-1.074195931123e-05,0.1547606279199771,0.13087008192606028,0.13087008192606028,1
2020-03-25,1.0801235437393188,1.0849517583847046,1.0770175457000732,1.080263614654541,1,-0.019515112422043398,-0.019325925283824263,-0.04647214678547879,-0.04540885136827,-0.004301087582757245,-0.004291851152536719,-0.02725576874649245,-0.026887682025503068,-0.008941129873491426,-0.008901276837288918,-0.038430288759364696,-0.03770121455615405,0.0035262190611547056,0.014207017767421807,0.010125429941735044,0.009178622211176147,0.005667487552438393,0.00246201950114866,-0.014906843614471477,-0.024080004196218474,-0.018931637362514575,-0.022671257702280956,-0.025824468175668414,1.093619822006241,1.0995865041926265,-0.00542629630650715,35.00937826697502,38.78666832616073,40.88560141762227,-0.005966682186385741,-0.00033208918275205593,-0.005634593003633686,0.18770626187858389,7.710690691741146,0.01641350068256541,0.015193977155117186,17.606668546434275,11.811316673302526,32.437983109353574,12.981325249121193,21.178427437354628,-82.39333145356572,-100.05670473012312,43,0.023809523809523725,2,3,1,0.007344700475882121,0.0001296636425794656,0.21836838308672513,0.17606668525507158,0.17606668525507158,1
2020-03-26,1.0887553691864014,1.1025480031967163,1.0876539945602417,1.0889569520950317,1,-0.006588005471857482,-0.006566352140657594,-0.033585809144524664,-0.033028067363026214,0.0006957116987751321,0.000695953762291257,-0.026527177888969054,-0.026178422938815893,-0.0041574864134604605,-0.004148856031196302,-0.029853906532334527,-0.029412680341555197,0.00801521441819402,0.015124168974266789,0.010885261132778674,0.009329878936668683,0.00568421202760097,0.01188099609990556,-0.003599813718298095,-0.016242695414630304,-0.010561332519556266,-0.014645079617647605,-0.017830348360273862,1.0929024574045165,1.098799129963175,-0.005366469992432621,45.03828216201928,44.35477968430163,45.03362082628536,-0.005896672558658889,-0.0014450058579334225,-0.004451666700725466,0.2891903563170475,7.704910994991559,0.01683284981539469,0.015457773406937863,27.93948659673742,19.544387783777598,30.129323231439486,19.220586157246057,19.175760412111394,-72.06051340326258,-53.09214133065824,44,0.07317073170731714,3,3,1,0.01367731626839812,0.00018511558996207156,0.4046584162624883,0.27939486563528815,0.27939486563528815,1
2020-03-27,1.1046184301376343,1.1086474657058716,1.0955182313919067,1.1048258543014526,1,0.03602348651905376,0.03668019421413504,-0.01229469714356566,-0.012219426148463497,0.014804967513585615,0.01491510389574846,-0.013846047740212426,-0.013750632105332117,0.0076821486217181845,0.0077117320316371085,-0.018667987386067997,-0.018494819747548075,0.014467411219748412,0.004508899550278683,0.012141883362115205,0.00984808636409421,0.005980449788259709,0.01922216090141049,0.012186105837460381,-0.0021368306217744992,0.00402394949945184,-0.0003117613504091121,-0.0034064458556987143,1.0947368261578914,1.0992455539882326,-0.004101656644398433,58.63285256025634,52.79567832909311,51.54979611492582,-0.004508727830341508,-0.00205775025241504,-0.002450977577926468,0.47218537816884304,7.682400410639108,0.017036968657926487,0.01542050142255083,51.23971301144076,32.26195605153748,28.468437331565713,20.19109347084887,17.59272992380739,-48.76028698855924,-15.665964189106399,45,0.125,4,3,1,0.011883532832661718,0.00018774376342732066,0.6778386575373755,0.46801112502306563,0.46801112502306563,1
2020-03-30,1.1135361194610596,1.1137841939926147,1.1012245416641235,1.113908290863037,1,0.04074088636792946,0.041582182434220405,-0.001460276963480389,-0.0014592112778705202,0.01281660928948398,0.01289909404124212,-0.0073116010230853574,-0.0072849362951863394,0.014805112308168193,0.01491525084996792,-0.011415585916987808,-0.011350675348254513,0.008187089303251458,0.003996396462952634,0.012479987409204207,0.009761659985247322,0.006069450264376538,0.0192382259569297,0.020659191338508354,0.005667682276433439,0.012195876309922582,0.007800007121363528,0.004897577375897688,1.0976862822663753,1.1003316826456255,-0.0024041845027034103,64.49662500565026,56.831805798207604,54.771963874939885,-0.0026454003792502068,-0.0021752802777820733,-0.00047012010146813346,0.5736535597280502,7.695055469633839,0.01671716034868111,0.015007663095611704,68.11072833656159,49.096642648246586,27.31086857621002,21.302354120400963,16.64862489834945,-31.889271663438404,9.81309237947674,46,0.12195121951219523,0,3,1,0.01127530195395189,0.00033411314470887637,0.9065046435236069,0.5759641004771393,0.5759641004771393,0
2020-03-31,1.1028398275375366,1.1043622493743896,1.0929678678512573,1.1030466556549072,1,0.02439715831444449,0.024697204100549097,-0.011962069440521129,-0.011890808314403478,-0.001887976821059452,-0.0018861957138937013,-0.01711037671098932,-0.01696482554282186,0.003985115444420393,0.003993066575523008,-0.022059802950964196,-0.021818264852347058,-0.00979877568790389,0.009082731416201681,0.012837344283734295,0.009963437087223328,0.006190767773793772,0.00441302215815953,0.01193761503608437,-0.003627644475227787,0.0024471189721504416,-0.002022468640070607,-0.004735073329653727,1.0985109550953802,1.1005327917574241,-0.0018371434973920575,53.84723829931846,51.194355623436344,50.55052640975307,-0.002021836662044141,-0.002144591554634487,0.00012275489259034635,0.45280014511241823,7.685711076586794,0.017018821967473872,0.015428923047112054,55.42270092066856,58.25771408955697,25.506279089436667,19.430139986457846,18.65077007898048,-44.57729907933144,-24.046723527414585,45,0.0714285714285714,1,3,1,0.010329918018170488,0.00018750622769243272,0.7778454646850821,0.4468637394601622,0.4468637394601622,0
2020-04-01,1.1028155088424683,1.1037527322769165,1.0918699502944946,1.102657437324524,1,0.020518019443545598,0.020729961063387536,0.0010029070215023,0.001003410100915758,-0.010597330091616624,-0.010541376217399812,-0.013052086466832681,-0.012967277365815821,0.004949762870145632,0.004962033183073977,-0.021015360193595536,-0.02079607630789293,-0.0003529198097441969,0.00938776882207852,0.012111259196390077,0.009773735465156414,0.006168071157513384,-1.958931159584676e-05,0.011477980069366733,-0.0032854983317396336,0.0022009443143806706,-0.0023874359105535703,-0.00493210454269255,1.0991488754383254,1.1006901729105427,-0.0014003009294992763,53.47808368021543,50.999130015308964,50.40435666291944,-0.0015412974722175399,-0.0020239327381510975,0.00048263526593355765,0.4570109748119139,7.64264441299825,0.016651961968541587,0.015101663857585478,64.05097580496214,62.52813502073076,23.736824609735812,18.4397628345763,18.17106993833553,-35.949024195037865,-23.801750084783045,44,0.023255813953488413,2,4,2,0.010776494657537638,-0.00014335505533602435,0.7697927235634577,0.44223752747604966,0.44223752747604966,0
2020-04-02,1.0950982570648193,1.0962989330291748,1.0844340324401855,1.0953621864318848,1,0.005864759030017643,0.0058819903987297195,-0.0007232464418397612,-0.0007229849621738227,-0.020517105282820112,-0.020308061576490677,-0.01884143589164899,-0.01866504559114701,-0.0005917563263843237,-0.0005915812731407399,-0.03157986007621753,-0.0310864241480453,-0.006638045995333951,0.01012002409798034,0.012202589133264727,0.009821187487898179,0.006220684594880839,-0.0077882331080268985,0.004859028506630114,-0.009049199170173772,-0.00417115048438732,-0.008934268337323914,-0.01132766889992054,1.098566307898873,1.100295507245457,-0.0015715772128461758,46.50620932966092,47.354078086928645,47.69042297046607,-0.0017291993465839983,-0.0019649860598376775,0.0002357867132536792,0.3819871230062929,7.667976072353798,0.0167642078910985,0.01530471664875295,51.492335159761126,56.98867062846394,22.606100805836398,17.007991108729662,19.928440775411733,-48.507664840238874,-47.784081297347846,43,-0.022727272727272707,3,4,2,0.010831942836769706,0.00024095168733656314,0.6188574713674239,0.355526870571996,0.355526870571996,0
2020-04-03,1.084386944770813,1.085894227027893,1.0776199102401733,1.0847399234771729,1,-0.018347468237639566,-0.018180178121356083,0.01767601828141426,0.01783316362844012,-0.026534557540890933,-0.026185609376571883,-0.031809390334988176,-0.03130879361060057,-0.012860575219626075,-0.012778231396433526,-0.041313393149170596,-0.040471626795888005,-0.009744816047908876,0.0076627045638418085,0.00824492394456095,0.009991747188176879,0.006316077371288589,-0.013821604094544582,-0.006617554770537826,-0.016985025845651203,-0.013455400729468048,-0.018391380784327782,-0.020683036725623882,1.096439171833996,1.0991432417811395,-0.0024601615552505285,38.07424722551375,42.5817928412606,44.063207314300634,-0.0027040699471434504,-0.0021128028372988323,-0.0005912671098446181,0.27966532425557544,7.708739347660753,0.016834069912570852,0.015518991740074095,36.08485832415291,50.54272309629206,22.06952291147323,15.72759250007271,21.319481688259255,-63.91514167584709,-76.92289739438694,42,-0.06666666666666665,4,4,2,0.007627926850148657,0.000325403996589687,0.3916533698665841,0.2292716653480045,0.2292716653480045,0
2020-04-06,1.0808240175247192,1.083435297012329,1.0769248008728027,1.0806955099105835,1,-0.03026998941479803,-0.02981644110640469,0.010470896953131428,0.010525908634190007,-0.03785097706125877,-0.037143582106767936,-0.03167448245057524,-0.031178100713744272,-0.018707857897404548,-0.01853395208084596,-0.0432868032041511,-0.04236330259568255,-0.0037354318739070817,0.004057851995450174,0.008393144278830096,0.009794096241053655,0.006314940724332146,-0.011529158236352921,-0.011340530410856142,-0.018073776683250165,-0.0167430829644436,-0.021831623845310566,-0.024088579129626253,1.094017069999625,1.0977767431240613,-0.003424806681308401,35.236366596530715,40.892010880416905,42.76292569628446,-0.00375967312443648,-0.002442176894726362,-0.0013174962297101181,0.2538509727792413,7.342615523335279,0.016189859390556515,0.0149809629466269,31.541094876828822,39.706096120247615,21.622826846115906,15.185308324816797,20.89106789727428,-68.45890512317118,-80.8202669047087,41,-0.10869565217391308,0,4,2,0.006024357536254633,-0.00011891195342004787,0.13934538021726164,0.19838510736254802,0.1812001511106427,0
2020-04-07,1.0801936388015747,1.0923351049423218,1.0791398286819458,1.0803803205490112,1,-0.020762910445134754,-0.020548845318277498,0.0036342478693098634,0.0036408597554156152,-0.05248808239539835,-0.051134370806192986,-0.028236352486775758,-0.027841432449476455,-0.02072097733751355,-0.02050777302646012,-0.044651175249805976,-0.04366898441508171,-0.0002916967182406305,0.004091714037703256,0.008171058111936459,0.009082439057391862,0.00630144448001395,-0.007702983657431828,-0.011983127213015643,-0.015703274551561397,-0.01664340557532973,-0.021879152529169943,-0.024160109286471942,1.0919191085456843,1.0964881192296132,-0.004166949558139343,34.999183631397656,40.75627275033201,42.659913989309956,-0.004569010683928676,-0.0028675436525668245,-0.0017014670313618514,0.26729429846629493,6.748126259075299,0.01597596059554362,0.014787348761985222,30.88898315953553,32.83831212017242,20.340126067069622,18.268541010710962,19.658575890521774,-69.11101684046447,-59.27856635908571,40,-0.11111111111111116,1,4,2,0.012213547404927371,0.00017279262115923988,0.09374868586689446,0.20984832715154264,0.1774538403951776,1
2020-04-08,1.0894314050674438,1.0896213054656982,1.083177089691162,1.0895144939422607,1,-0.011990939827011335,-0.011919334996871811,0.008527079616534303,0.008563538716129138,-0.045117136732894955,-0.0441144940302064,-0.019628384730327058,-0.019437002208852694,-0.01221146174924337,-0.012137204421063585,-0.03080161141869353,-0.030332074960834565,0.008419050808379198,0.006985476390892175,0.008520508453421791,0.009364440869861225,0.006399714275534392,0.003108265769893981,-0.004472066270510222,-0.005472517640438435,-0.008099456258287674,-0.013444431462135475,-0.015732906157610138,1.0915491678374654,1.0959715543935131,-0.004035128957790346,47.04969170552808,46.317591311099626,46.5759189551236,-0.004422386556047542,-0.003178512233262968,-0.0012438743227845737,0.4110331797300346,6.151189425262495,0.015494890904196718,0.014221830907572924,49.78715113009678,37.405743055487044,19.14904677224093,17.490315313269093,18.821135783829874,-50.21284886990322,-36.19125894463375,41,-0.06818181818181823,2,4,2,0.005914759106341587,7.62622941492487e-05,0.3415599653086806,0.3547412053261731,0.28602175490012566,0
2020-04-09,1.0861183404922485,1.0943553447723389,1.0841801166534424,1.0863661766052246,1,-0.008246728568779792,-0.008212817584989374,-0.002381969538762017,-0.002379134900440949,-0.040838901906046894,-0.04001623095314821,-0.02302227273319923,-0.022759282290893856,-0.015623871819519594,-0.015502452304301806,-0.034459789792128825,-0.033872812919522044,-0.0028938347371023966,0.006607816728124255,0.008193669147239617,0.009295972751553468,0.006407052360129889,0.0018692412389789137,-0.007113750895472726,-0.006542396509913728,-0.010689748527280218,-0.01610350968092189,-0.018388966261554507,1.0907517845709669,1.095260044927714,-0.004116155225076801,43.78551928782865,44.7580374886171,45.452501336820504,-0.004508260356747007,-0.003444461857959776,-0.001063798498787231,0.3838422168611461,5.632335890994946,0.015114914990960987,0.013913278336953975,42.571604781059534,41.08257969023061,17.969586463765193,18.886457480775245,17.91611982456182,-57.428395218940466,-25.324287635229627,40,-0.06976744186046513,3,4,2,0.009366296869341937,0.0002281331270369029,0.25614571775823786,0.3600586913295181,0.24860115505313873,1
2020-04-10,1.0925976037979126,1.0954102277755737,1.0921083688735962,1.0927408933639526,1,0.007348864644964989,0.007375933819354863,-0.01099860359267442,-0.010938340092648269,-0.030117001517450722,-0.029668003409392574,-0.01888492443559988,-0.018707721491479257,-0.01341003539071538,-0.013320521441279709,-0.029891715727500035,-0.029449376773213687,0.00585077716583593,0.005401936351671091,0.006811933831171115,0.009420811165578342,0.006449765848723309,0.006263161642117598,-0.00018326278701308318,0.00046518276223239674,-0.004700156879644313,-0.01020596232256743,-0.012469052055150143,1.0910578013083494,1.095073441108176,-0.003667005014533875,51.70109919467986,48.53654602011837,48.11327392605094,-0.004015639799826776,-0.003558697446333176,-0.0004569423534935995,0.5088872376125492,5.234278439630544,0.014681281860917283,0.013435281822135924,45.26523373063614,45.87466321393081,16.97436301270869,18.568648585562904,17.127777294244883,-54.73476626936386,13.52555727726684,41,-0.023809523809523836,4,4,2,0.0030216302163021632,0.00013112858401311285,0.4290925896915936,0.4697982712674273,0.324370430964446,1
2020-04-13,1.093135118484497,1.0968520641326904,1.089360237121582,1.0932666063308716,1,0.01156527654947808,0.01163241292760464,-0.01870471286531994,-0.018530865333781343,-0.022812320705634312,-0.022554087080970397,-0.0179697577980496,-0.01780926448026865,-0.017635878761667577,-0.01748127683289702,-0.026330520423894447,-0.025986894823936568,0.00048098003060578255,0.004665072182616409,0.006036327001065954,0.009346424846148473,0.006450488754744525,0.00442178494202472,0.002190518204376435,0.0019679563437116077,-0.003936214616600764,-0.00964913460416783,-0.011862367101729165,1.0913976174656606,1.0949396014950423,-0.0032348670415660585,52.34669712183346,48.84728268275928,48.33151462483948,-0.003541984029381995,-0.0035553547629429403,1.3370733560945456e-05,0.5404710670340264,4.8626252973689414,0.01416774937164522,0.01295909825618274,44.335525017868754,44.0574545098548,15.762096677438146,17.867291584108827,17.8663502460209,-55.664474982131246,21.95435776284171,42,0.024390243902439046,0,4,2,0.006852699028512204,0.00012027061433422909,0.5956022258251694,0.5203582362070476,0.33061900519107273,0
2020-04-14,1.0919533967971802,1.0983941555023193,1.0915720462799072,1.0922993421554565,1,0.010971834808056162,0.011032246126427392,-0.009791075637078489,-0.009743299111015125,-0.021050128288462776,-0.020830120770972238,-0.020928511048331638,-0.020711029591017338,-0.021083575779618186,-0.02086287099913786,-0.02088276716894561,-0.02066623208987295,-0.0008851384596624093,0.004754599602373295,0.005355192394193032,0.009339617036191102,0.006443805078585016,0.001340107644429711,0.002291290054669215,0.0021846357649590864,-0.004563660236470146,-0.010443380913673805,-0.012605853196392403,1.0915363443410138,1.094744026729147,-0.0029300752594350055,50.88663342306529,48.26978528622227,47.94194878148115,-0.003207682388133515,-0.0034858202879810554,0.0002781378998475406,0.5498115339236921,4.3858030316949606,0.01364306078955714,0.012490221556514912,41.71132506896853,43.77069460582447,14.799948226111,18.036485510215787,17.228212165297215,-58.28867493103147,38.726101317484556,41,0.02499999999999991,1,4,2,0.006245640694930661,0.0003167129603810858,0.5730796382977305,0.5554886880173789,0.3191221953781817,1
2020-04-15,1.0982372760772705,1.0989010334014893,1.0857645273208618,1.098538875579834,1,0.008248823300000877,0.008282938582046429,-0.0037421165270103422,-0.0037351235345431943,-0.016057105777275642,-0.01592887769564144,-0.013938330914587328,-0.01384164212831518,-0.015030669917788363,-0.014918273235822288,-0.013693238409134636,-0.013599912483759247,0.0056960393003238855,0.003951484890406518,0.005760104687812709,0.009448127553088713,0.00648701109571699,0.005396547751702396,0.008397763069576625,0.008048753213765192,0.0012355124961780373,-0.00475722661390976,-0.006865532050740253,1.0926136568392937,1.0950251266440127,-0.0022022049960712664,59.40747332761486,52.19592906013592,50.636889966094536,-0.0024114698047190686,-0.003270950191328658,0.0008594803866095895,0.685500453770265,4.338939905631298,0.013606878310347875,0.012386342088408891,58.63925821234868,48.228702766395315,14.199887200380944,16.792700690645574,19.088791026080504,-41.36074178765132,42.71679619325135,42,0.024390243902439046,2,4,2,0.011958162221335765,0.00027454604408449855,0.9835204728774788,0.6845816506657539,0.39328469505978497,0
2020-04-16,1.0903817415237427,1.0907741785049438,1.0829660892486572,1.0905101299285889,1,0.0038072519936327275,0.0038145087840582015,-0.0044394765751471065,-0.0044296366657510244,-0.01007461554897883,-0.010024036606720688,-0.01722716650473478,-0.017079627314123158,-0.02034956363763149,-0.020143908626505502,-0.022232231524428363,-0.021986916792902655,-0.007335406043470732,0.0054451909358555544,0.0058479172902412176,0.009135722531373465,0.00653137328980547,-0.0027079264875198295,0.001473868160632552,0.0009405843133514225,-0.005905933697028964,-0.011941732689911166,-0.013966251285096987,1.0922900373145699,1.0946906824428702,-0.0021929894597650934,47.13193952668688,47.22876219971307,47.326703038244446,-0.002400645128300294,-0.0030968891787229854,0.0006962440504226916,0.5218361865862072,4.307456842970685,0.013747300311835653,0.012606302256665772,36.857169654494356,45.73591764527052,13.925017854042318,15.433944873415442,18.998270101171666,-63.142830345505644,-11.316034313588686,41,0.02499999999999991,3,4,2,0.007160033677814554,0.00011773242753334058,0.6181828016351,0.5184707426898257,0.29785578935381873,0
2020-04-17,1.0860122442245483,1.0893245935440063,1.0812681913375854,1.0858471393585205,1,-0.006328665090348367,-0.0063086812686308225,0.0010201995546166766,0.0010207201351992712,-0.009447862935131906,-0.009403372102785634,-0.021723097373186496,-0.02148885015127111,-0.024912944743414624,-0.024605178421167717,-0.02964434742950878,-0.029209263620465165,-0.004285139918145141,0.004940138691599453,0.005088669641959724,0.009121531984062894,0.0065505309345394135,-0.0057186362668241175,-0.00290979155767368,-0.004258512324013641,-0.00993191306792418,-0.01602997971166631,-0.018007620563916027,1.0912988222444084,1.0940356051773628,-0.002501548322561775,41.34339862148954,44.57555943998071,45.51235363243001,-0.002736782932954318,-0.0030248679295692524,0.0002880849966149343,0.3888462409641595,3.831190560672408,0.013425488760347637,0.012364068821214498,32.51883456000556,42.67175414228286,13.841722854260743,14.675049540157762,18.967459546888794,-67.48116543999444,-43.41531062783408,40,-0.024390243902439046,4,4,2,0.007419462569271336,-0.00015205166550917107,0.4059994557061186,0.4148445547707053,0.24243192780081838,1
2020-04-20,1.0866258144378662,1.0897043943405151,1.084304690361023,1.0866966247558594,1,-0.006027625946323428,-0.006009496253673974,0.005537650603154666,0.0055530117320210515,0.01947823701066178,0.019669175569788422,-0.019920660514806426,-0.01972355514998081,-0.02157382872878319,-0.02134277821669106,-0.031617616826966254,-0.031123006485806348,0.0007820191746308519,0.0049685017566667294,0.0049074394151778986,0.006552682712789669,0.006551468656692882,-0.0037420960262281033,-0.00267932495452583,-0.004267433710461899,-0.009008558300952818,-0.015124472420425583,-0.017059337548276376,1.0905907918615547,1.093491976997992,-0.0026531380178956843,42.8355671100667,45.179759655804695,45.90901530895783,-0.0029011851364375563,-0.003000131370942913,9.89462345053569e-05,0.3751049963579299,3.416816995091116,0.01285221841885796,0.011826868811472917,36.424067647490105,35.26669062066333,13.712614828785902,14.44573480016696,18.398248939159252,-63.575932352509895,-40.85847292305784,41,-0.023809523809523836,0,4,2,0.004968915754850441,6.516107290668408e-05,0.3824056348244539,0.29543763178640203,0.25252883028130413,0
2020-04-21,1.0863542556762695,1.0879971981048584,1.0817945003509521,1.0864840745925903,1,-0.0053380995349462815,-0.0053238771996244605,0.005633735273110092,0.005649634603190012,0.015812935508000753,0.015938621587403556,-0.021092322551221485,-0.02087143525051871,-0.019994320294241207,-0.019795759437384985,-0.030456968092175362,-0.029997827786810594,-0.0001956120482852273,0.004989143874088569,0.004905693876940797,0.0065303605965094935,0.006549403833396505,-0.002873761090404714,-0.003432645683788982,-0.0049191332458626835,-0.009114528709932568,-0.015125856074498123,-0.017075144212765236,1.089958989204791,1.0929728731161104,-0.0027575102598170753,42.519816163328706,45.047435285341415,45.82137877923349,-0.003013883911319626,-0.003002881879018256,-1.1002032301369886e-05,0.3467327493754648,3.209513595251549,0.012377252657075696,0.011392024003404668,43.4982370490914,37.48037975219568,13.867575119181451,13.928642626085027,19.188294005986442,-56.5017629509086,-61.433201637846224,40,-0.024390243902439046,1,4,2,0.005708963342359286,0.00011948533748134345,0.2958050214776105,0.25934430506711287,0.2500024792957995,0
2020-04-22,1.0857409238815308,1.0883169174194336,1.0824267864227295,1.0856467485427856,1,-0.011805110898611648,-0.01173570396427126,-0.0035562875986107022,-0.0035499714973779017,0.008497011079078357,0.008533213141513674,-0.018141763665762593,-0.017978192521267755,-0.022107453689977883,-0.02186487482440791,-0.028789237871151854,-0.0283787761543427,-0.000770972063341368,0.003374266337307106,0.004058128363078735,0.006399762580461925,0.006535329446677043,-0.0012788846793831965,-0.0038472747213736946,-0.005931068257140959,-0.009764483226237908,-0.01568074342177006,-0.017674559307610416,1.0892955675644824,1.09243019722179,-0.002869409565278813,41.126524310316995,44.49456816904593,45.46240554774434,-0.003134629657307819,-0.0030292314346761686,-0.00010539822263165056,0.3090078456778193,3.105398898813356,0.01191388682419201,0.010973999452569152,39.68809330078655,39.87013266578935,13.96209929922112,13.628455128471934,18.510683997680637,-60.31190669921345,-66.11661066257676,39,-0.0714285714285714,2,4,2,0.005425458147053963,-8.674583963109959e-05,0.2483182895020486,0.23662754343158426,0.24005010166137175,0
2020-04-23,1.0806838274002075,1.0843987464904785,1.0758357048034668,1.080964207649231,1,-0.008792168166576648,-0.008753630083182307,-0.004984916172944017,-0.004972512097968895,0.0006483287064878285,0.0006485389169696987,-0.01975941153704101,-0.019565473830438163,-0.027840532266372522,-0.027456556265138654,-0.034207327493743195,-0.033628871437620944,-0.00432246331143561,0.0023890314443455536,0.0041807075573046595,0.006437416916864652,0.006548143539509722,-0.003836922699757439,-0.007651942234693343,-0.009856301824968328,-0.013916227317760321,-0.019683248688124544,-0.02172557356118021,1.088013819885213,1.0915808646608598,-0.0032677787703387917,33.882774378300155,41.43218068576483,43.46304844122165,-0.003567044775647066,-0.003136794102870348,-0.00043025067277671766,0.19433619139137948,3.2245563744802217,0.01176368374670107,0.010882583959263102,22.23468364636201,35.140337998746645,14.75820188019579,12.816577705889918,21.410037161086873,-77.76531635363799,-108.80365181543453,38,-0.07317073170731703,3,4,2,0.007921669955783028,0.00025937977135540816,0.2223468354996328,0.1351437947025403,0.18439386682647416,0
2020-04-24,1.0776326656341553,1.0817711353302002,1.0727657079696655,1.077702283859253,1,-0.007529196133596175,-0.007500922739529625,-0.013857861223944673,-0.013762283077376258,-0.010389053596870755,-0.010335273781140852,-0.022274571113950644,-0.022028324588792336,-0.034425711338994504,-0.03383988823844741,-0.038662286863015406,-0.03792444015456342,-0.0030221678851646873,0.002104972975275917,0.003582172735367759,0.006199100514437979,0.006557002791924001,-0.005349802035342188,-0.009278691130627625,-0.011616360333334574,-0.016768128051533493,-0.02235028085927282,-0.024463749959578895,1.086427429727373,1.0905528216385185,-0.003782844653913431,29.639925443264218,39.3979344865396,42.108515955994044,-0.004125391911145915,-0.003334513664525462,-0.0007908782466204529,0.13882210557419838,3.216243439206664,0.01156666543340347,0.010732709400951838,18.88851892227204,26.93709862314019,15.793816586128097,12.103822836516262,22.115223417458637,-81.11148107772796,-131.16103073975611,37,-0.07499999999999996,4,4,2,0.008356136472390337,6.459875435018409e-05,0.18888518850000052,0.1203500264439419,0.14562295150602345,1
2020-04-27,1.08236825466156,1.0860357284545898,1.081221342086792,1.08236825466156,1,-0.003991006336977554,-0.003983052855503044,-0.010018632283300879,-0.009968612967963586,-0.02053625584536954,-0.02032682304858968,-0.0182077902787664,-0.01804302995458984,-0.03033973644901972,-0.02988410617254189,-0.033379158105106166,-0.03282822095953597,0.004320208971249524,0.003313926260480731,0.003987302761502143,0.005305619893482575,0.0065830413946884525,-0.0002446435418730353,-0.003991433168113345,-0.005899329849740509,-0.012478609806453655,-0.017907944442459578,-0.020065088747376447,1.0858029412557095,1.0899465574180032,-0.0038016691131256275,41.80186102702578,43.659227597239074,44.697170506553896,-0.004143616162293862,-0.003496334164079142,-0.0006472819982147196,0.2726144083018631,2.5944167375266636,0.011335721087827285,0.01047307239380537,36.741638120954754,25.954946896529595,16.04881170216858,14.155445899300611,20.953938738982053,-63.258361879045246,-64.80988030016115,38,-0.07317073170731703,0,4,2,0.004448011429624972,0.0,0.3674163798037247,0.30391132176471963,0.2010822358154106,1
2020-04-28,1.0827198028564453,1.0889687538146973,1.0811277627944946,1.0824854373931885,1,-0.0036871350264862774,-0.003680345890850978,-0.009025234561432543,-0.008984629380900389,-0.028615085886414964,-0.028209551654833964,-0.017581573522929057,-0.01742791947029132,-0.031079795832958453,-0.03060178394843538,-0.0339201517058153,-0.03335131319524931,0.00010825926220592308,0.003330484889985415,0.00400287831407928,0.0048839866521127135,0.006583162898999254,0.0006027277214488702,-0.0029832067011485996,-0.004852062728863293,-0.012344204627104505,-0.01758755816479962,-0.01978982239170557,1.0852925560460909,1.0893938818606095,-0.003764777719803103,42.095125814821586,43.76617196416424,44.76230422456348,-0.004101325814518608,-0.0036173324941670354,-0.0004839933203515728,0.2930267075774175,2.3442941222371605,0.011086097511568383,0.010241336399190382,37.190007252359294,30.940054765195356,15.828191731139656,15.330081915504826,19.895343597513925,-62.809992747640706,-46.24301847896525,39,-0.025000000000000022,1,4,2,0.007243507163556024,-0.00021650680476702612,0.3719000711006144,0.31367095129174544,0.20247505859653853,1
2020-04-29,1.0832358598709106,1.0874292850494385,1.0831655263900757,1.0836584568023682,1,-0.0018331143928397603,-0.0018314352648191035,-0.013638225291451398,-0.01354564604699271,-0.017733261628205925,-0.017576952663917678,-0.01761188856037324,-0.017457705728216144,-0.02658564918171966,-0.026235361880672103,-0.0349558207666368,-0.034351923093061454,0.0010830485703049676,0.003427610171757154,0.0033744268756106307,0.004506885765026222,0.006583060585514059,0.0020553498201953957,-0.0005329824623745427,-0.002902915567413289,-0.011348237547700202,-0.01629428928358989,-0.018587810212522538,1.0850411561624411,1.088969035559999,-0.0036069706936505685,45.313379528916784,44.893789772348356,45.43773644840452,-0.0039278793975576765,-0.003679441874845164,-0.0002484375227125124,0.35475854271064416,1.9986824847329694,0.010647365379045643,0.00982538853659078,41.678259798667206,38.53663505732708,15.623330329469939,14.821642323375134,19.235491912457423,-58.321740201332794,-31.110906168931965,40,0.02564102564102555,2,4,2,0.003934596396676665,0.0003899724390141409,0.6048680675506063,0.41678259639196225,0.21641745551037234,1
2020-04-30,1.0876659154891968,1.0969964265823364,1.0835645198822021,1.087725043296814,1,0.006234971236044614,0.006254449129528217,-0.0025571969305318507,-0.0025539300877078785,-0.013634719501012992,-0.013542187738688649,-0.019351791294968695,-0.01916574740878918,-0.017944342125146808,-0.01778430112457763,-0.032490374899593125,-0.031968232810578034,0.0037456223174487475,0.0029680436248892446,0.0029934838244994695,0.004616641459848191,0.006562100901019941,0.004559663176926687,0.0034754269137076133,0.0011906099250134083,-0.00775975562733322,-0.012370940453105939,-0.014786612034489832,1.0854540618754216,1.0888768879849484,-0.0031434463779105304,55.350202343020044,48.731929239572615,47.76282767443359,-0.003422826109526822,-0.003628118721781496,0.0002052926122546742,0.5637494611722322,1.867639197446311,0.010846261187694831,0.009971510037886613,57.23799141576088,45.36875282226246,14.942905548461956,19.811059040663572,17.53398832368135,-42.76200858423912,53.51843410839044,41,0.07894736842105265,3,4,2,0.01234862319564066,5.4359148924231344e-05,0.6173706815937653,0.5723799119675465,0.2647525150552517,1
2020-05-01,1.0944750308990479,1.101624846458435,1.0935415029525757,1.094546914100647,1,0.015509240746069897,0.01563013319510964,0.007980044612473616,0.008011970034074833,-0.0007445718808185109,-0.000744294755959718,-0.010673929392318529,-0.010617165153328223,-0.011349006196225246,-0.011284849160966837,-0.025890020345363106,-0.025557747461831926,0.0062521016248604224,0.002492993752368617,0.0032602091563750718,0.004637450455491159,0.006607831070685681,0.007724568575713242,0.008959126503132575,0.007015258037758043,-0.0018235062998085416,-0.0059596937126964455,-0.008517548279684761,1.0868529622177638,1.0892968899194446,-0.0022435827406626085,67.14992506767152,54.461910164456285,51.41000788093858,-0.0024439277016805594,-0.003391280517761309,0.0009473528160807497,0.8561932763956689,1.9695088320435805,0.011064371328689565,0.010108631421962203,75.47420772611612,58.1301529801814,14.853006082593298,21.021328349189012,15.960604847391508,-24.525792273883877,154.41611849888272,42,0.1351351351351351,4,5,2,0.0073851046508145255,6.567393381962539e-05,0.7547420746458993,0.7547420746458993,0.3458366213348304,1
2020-05-04,1.0957462787628174,1.0957822799682617,1.0901321172714233,1.0959625244140625,1,0.012481526101112904,0.012559745441493186,0.008490519764135389,0.008526666456045051,0.01029273849338292,0.010345890931086288,-0.007966356792213991,-0.007934709465668544,-0.0054662371827040425,-0.005451324492708354,-0.022095817229622634,-0.021853492727578194,0.0012924943262924613,0.0024907839311644176,0.0032639253786916084,0.0040731416107996415,0.006608403686354906,0.006508409889251832,0.009401877564787275,0.007610011436663067,-0.0007522856242641041,-0.0045250495414888015,-0.007157658821063229,1.0882544333248867,1.0897906406227498,-0.0014096352460737371,69.12526807752936,55.57157551391878,52.13811765999407,-0.001536207297862635,-0.0030202658737815743,0.0014840585759189392,0.87650929878025,2.0212014580560367,0.010677642140700194,0.009742707348874736,80.37944879547933,71.03054931245211,14.280415242505876,20.226784788571653,17.6380655684762,-19.62055120452067,99.6409731003063,43,0.13157894736842102,0,5,2,0.005155434215106161,0.00019731117298990602,0.8037944851695594,0.8037944851695594,0.3626624306185475,0
2020-05-05,1.090453028678894,1.092132329940796,1.0826963186264038,1.0904293060302734,1,0.007311749392968928,0.007338545501559102,0.003624614366482513,0.0036311912249265,0.00896665292135201,0.009006973777928806,-0.008948727073352213,-0.008908806383768786,-0.010776858389109214,-0.010718996095192668,-0.02740381985612916,-0.02703174171961842,-0.005061517445938039,0.0042097689984162,0.003761717756809323,0.004151453544745142,0.006619031350053223,-3.222745922082382e-05,0.003940885347855971,0.0020599657670907767,-0.005897088515570581,-0.009341560876962696,-0.01206340764446967,1.0885890291257154,1.0898379491714552,-0.0011459685788050011,54.24940916414552,50.40168821909442,49.11740876311201,-0.001248920045739288,-0.0026659967081731173,0.0014170766624338293,0.6065505107196809,1.9333232221759644,0.010862539544054372,0.00996170910299507,61.20625557648459,72.35330403269334,13.717848265410057,18.46231520061875,20.988963492928438,-38.79374442351541,6.636998811109984,42,0.07692307692307687,1,5,2,0.0086534828642345,-2.175532929041331e-05,0.6120625536439837,0.6120625536439837,0.2968951242006095,0
2020-05-06,1.0840108394622803,1.084481120109558,1.0784229040145874,1.0838581323623657,1,0.0001842436284552494,0.00018426060235499087,-0.0016488707643845155,-0.0016475121238291868,0.0032138924453840984,0.00321906253492954,-0.013234320704026383,-0.013147132132764416,-0.01800130824813743,-0.01784025255120003,-0.0304381086355364,-0.029979533900398203,-0.006044457194208517,0.00540686219866185,0.0042731416316598835,0.0043845094192799,0.0066578241216481175,-0.006094658376190498,-0.0019447347399970116,-0.0037197427650562664,-0.011809553075978751,-0.015031585326642172,-0.01787483726970629,1.0878611988544309,1.0893949997781893,-0.0014079382814046193,41.7892912690448,45.04248169061022,45.80800797297284,-0.0015338009237579886,-0.002439557551290092,0.0009057566275321033,0.3102684210376678,1.9605290723874704,0.010944244006313776,0.010097487558136246,38.436436337199694,60.00738023638787,13.67175130980303,17.015592689216803,22.13333234688511,-61.563563662800306,-87.13959235569902,41,0.02499999999999991,2,5,2,0.0055894917554996605,-0.00014089214755598318,0.38436436204013336,0.38436436204013336,0.21879078018828613,0
2020-05-07,1.0800535678863525,1.08157217502594,1.0767507553100586,1.0798553228378296,1,-0.007261327109914161,-0.007235027369721925,-0.0010263558738694578,-0.001025829350828289,-0.00890510678391572,-0.008865573756142275,-0.013863846135789228,-0.013768185605506744,-0.01960675010166321,-0.019415787863032552,-0.033400779568412926,-0.03284913240259901,-0.003699948420920635,0.0051492228048819816,0.004209910539014811,0.004024942771478912,0.006662657018182614,-0.00833397320735263,-0.005529119168750096,-0.007102004378021443,-0.015302224538903286,-0.018386069250513892,-0.02138080713452828,1.0866295256211076,1.0886883570418664,-0.0018911118204230082,35.92526521947893,42.10550213148149,43.915477810519064,-0.002058831420758356,-0.002363412325183745,0.0003045809044253892,0.15565872749385076,2.0624900193730498,0.010670182081027588,0.009881121901577193,24.566273421235252,41.402988444973175,13.809918013463426,16.206018654555304,22.1996381643781,-75.43372657876475,-115.79320031108098,40,-0.024390243902439046,3,5,2,0.004464875630941737,-0.0001835848231983214,0.2456627333611049,0.2456627333611049,0.1712137676300837,1
2020-05-08,1.0836936235427856,1.0873347520828247,1.0816305875778198,1.0837171077728271,1,-0.009943602292668259,-0.009894328135508279,0.005565638453401611,0.005581155392967219,-0.0024414456047070544,-0.002438467700343505,-0.007014594182486075,-0.0069900493409464914,-0.016113994958881796,-0.015984859104048232,-0.030121318351218514,-0.029672192162280342,0.003569826442106355,0.004197713575416066,0.004218056296945282,0.004073481689128998,0.006667810017911704,-0.0028040766609671586,-0.0025252108251222483,-0.0031376419806379285,-0.011492190884669906,-0.0146169495055124,-0.017773494776240573,1.0861814613367566,1.088320116355271,-0.001965097388511472,44.66504336122962,45.77879551867395,46.16842468639298,-0.0021386550185138464,-0.002318460863849765,0.00017980584533591878,0.3459878993568717,2.037269777852312,0.010442271164168127,0.009635606090622936,37.94777105845808,33.650160272297676,13.13218292908202,19.318682616149864,21.063865657854564,-62.05222894154192,-40.58311412569949,41,-0.023809523809523836,4,5,2,0.005263518001231564,2.167007411165346e-05,0.28006460188664173,0.37947770926964997,0.21711457535606402,1
2020-05-11,1.0840108394622803,1.0853049755096436,1.0804269313812256,1.0839520692825317,1,-0.011019309377520194,-0.01095881917855901,0.0014622167235926488,0.001463286283712062,-0.008075435529102445,-0.008042916792804333,-0.007343596848417321,-0.007316698524836962,-0.01655823978360354,-0.016421905652817648,-0.028732519056000785,-0.0283236653868566,0.00021678724144065777,0.004010912042445386,0.00400547690093489,0.0038396545468051455,0.006667415873631315,-0.000378395985792479,-0.0024543672341639233,-0.002494178952795467,-0.010895713429958764,-0.014187894254415134,-0.017440980209807888,1.085838477943799,1.0879965573128458,-0.0019835351082146957,45.19566376144454,46.0032762448801,46.30621854345041,-0.0021580793690463285,-0.002286384564889078,0.00012830519584274957,0.37430829348254974,1.9843623910454369,0.010044826375900259,0.00926685474436977,38.761937807739336,33.758660762477554,12.64969046767938,18.648562334624526,21.18912668282789,-61.238062192260664,-51.07878096527948,42,-0.023255813953488413,0,5,2,0.004500239693851729,-5.421843032915206e-05,0.28951063580838055,0.38761937673425073,0.2199073054695972,0
2020-05-12,1.080917477607727,1.08804452419281,1.078539252281189,1.080940842628479,1,-0.008739664955813074,-0.008701585099851528,-0.0014279155628441989,-0.0014268965764834274,-0.011338288583939158,-0.011274252438533083,-0.006136901484958358,-0.006118109166893482,-0.022474843392992883,-0.022224165593648926,-0.034117035945909854,-0.03354161235332198,-0.0027818730242308957,0.0037241847242003743,0.0041113882189138294,0.003868785529158726,0.006657839519967361,-0.0014077617084410354,-0.005084132025043875,-0.004745104853780102,-0.013040700467576882,-0.016672108435297206,-0.01997759548647715,1.085084995587596,1.0874739117806704,-0.0021967572437325833,39.528243749031006,43.516724497677316,44.764302900129174,-0.002388916193074353,-0.002306890890526133,-8.202530254821988e-05,0.2598633150648997,1.9760016488370047,0.01000628677130889,0.009257016088851835,28.327715541455998,35.01247480255113,11.821532803635042,19.338808482408364,19.751399044385593,-71.672284458544,-58.628519907827965,41,-0.023809523809523836,1,5,2,0.008793517218303565,2.161544816378422e-05,0.16845187535017575,0.28327715443297435,0.18411615241640186,1
2020-05-13,1.0846339464187622,1.0893363952636719,1.0831419229507446,1.0846810340881348,1,0.0007589457253061274,0.0007592337974855479,0.0009431893537614953,0.0009436342967175104,-0.006998996637366,-0.00697456070264435,7.594559551350124e-05,7.594847945324723e-05,-0.020580663535447623,-0.020370327105445063,-0.032902257519895214,-0.03236686617067164,0.003454153486910613,0.00339245744127943,0.004255776904591171,0.003964131827829392,0.0066637945398749536,0.0018951628345391658,-0.0017355541709428435,-0.0006638544122595791,-0.009021514362004601,-0.013051182304117948,-0.016425998890113647,1.085022847664602,1.0872670319515938,-0.00206405990528713,48.8270330254494,47.32516352653824,47.06319562333681,-0.0022441842869918016,-0.002294349569819267,5.016528282746546e-05,0.46037178438124154,1.675206420208633,0.009891234333014889,0.009119025798519849,41.28787878787879,36.125844045691366,11.080588528510853,19.099253825708313,18.55391806048083,-58.71212121212121,7.689119063539239,42,0.024390243902439046,2,5,2,0.005710869940797655,4.341153564295891e-05,0.31881682425659597,0.4128787864481187,0.22857171168180185,0
2020-05-14,1.0821925401687622,1.0824854373931885,1.0776559114456177,1.08236825466156,1,0.0023243969599543216,0.0023271004648350857,-0.004936930149959849,-0.004924763540442023,-0.014829533123962468,-0.01472011712807042,-0.0016681815560181926,-0.0016667909145545723,-0.0234052632775502,-0.02313348458278741,-0.033625406283187324,-0.03306635592666196,-0.0021344971862724505,0.0029973390432850512,0.004098546597856986,0.0037300037305809703,0.006669068446633616,-0.0007049991345996487,-0.0033727358129207463,-0.0024205047304106664,-0.010564279922928077,-0.014911977714934577,-0.01835376883183726,1.0846144487410572,1.0869041595597395,-0.002106635436568638,43.95137273131017,45.2915456994097,45.82488407965228,-0.0022897108186823445,-0.0022934218195918826,3.711000909538062e-06,0.35189737948894845,1.6343429454916316,0.009686512069407903,0.008949368228132972,22.5837371021619,30.733110477165557,10.923168130024392,18.10984711589554,21.638159600540526,-77.4162628978381,-85.26766506880841,41,0.02499999999999991,3,5,2,0.004461998886950837,0.00016234261494743745,0.2258373701136969,0.33273850715805287,0.2010822358154106,0
2020-05-15,1.0806254148483276,1.0849517583847046,1.079086184501648,1.0806955099105835,1,-0.002792073748329174,-0.002788179535573976,-0.012735676040997517,-0.01265492050785666,-0.009040771346668877,-0.009000026454268784,-0.003063077950333003,-0.003058391513263259,-0.024848831398554802,-0.024542640591864062,-0.033103258171963613,-0.03256134151604395,-0.0015466442661771166,0.0025052964945893957,0.003345040693992564,0.0034163025316044887,0.0066718060014386875,-0.0016923654432811075,-0.003642202571536135,-0.0037256938006694496,-0.011339846830188738,-0.016170984489938367,-0.01970182700461609,1.0840115350748305,1.086444259585728,-0.0022391618248552847,40.53586843786071,43.824726534795886,44.92716129707382,-0.002432724510897488,-0.0023212823578530038,-0.00011144215304448443,0.2767096578431904,1.6685422955073699,0.009413587913239955,0.008710675511198186,15.858889384114752,26.57683509138514,10.411783259815754,19.17523301017431,20.675112316428468,-84.14111061588525,-63.93300400436819,40,-0.024390243902439046,4,5,2,0.005427591610463855,6.486106550184429e-05,0.20727475337069887,0.27477611351864234,0.1812001511106427,1
2020-05-18,1.081946611404419,1.0912741422653198,1.0800886154174805,1.0821340084075928,1,-0.0016786602532471114,-0.0016772520911763067,-0.01269796963076723,-0.01261769056735118,-0.0034254306920010174,-0.0034195705973137924,0.0023995458599059363,0.002402427074147173,-0.02234487940084359,-0.022097081684795183,-0.028783849918331758,-0.02837354109092649,0.0013302007365226065,0.0026374246201861817,0.003348274327734249,0.0033178524441749902,0.006653347153246554,-2.7649721866973564e-05,-0.001042360188707736,-0.002189717878028019,-0.008999973482643031,-0.014537590779974519,-0.01822457004466349,1.0837226848183323,1.086124981720681,-0.002211805218348739,44.83676176001841,45.46054332079353,45.884426284782485,-0.0024022969023484997,-0.0023374852667521033,-6.481163559639638e-05,0.36909456573350957,1.6727478811692045,0.009540154979997054,0.008816056889327234,21.64200921120105,20.028211899159228,10.249845494872853,22.30301466637645,18.943618852505306,-78.35799078879894,-3.6046505438081273,41,-0.023809523809523836,0,5,2,0.01033654497588459,0.00017317356419616731,0.3499806223856078,0.3246216240692956,0.21710451784817458,1
2020-05-19,1.0915838479995728,1.0975141525268555,1.090274691581726,1.0915124416351318,1,0.009732483114214272,0.009779997748023295,0.0009928181584011612,0.000993311165490951,0.0044218204765985375,0.004431611150310211,0.009668631354378966,0.009715523576537155,-0.009794963465190484,-0.009747149051370974,-0.019597839326185397,-0.01940705005835086,0.008629270343230282,0.0043637385971704865,0.004291711534389683,0.003831731461928678,0.006739122067422105,0.006671896163426672,0.007514476321500263,0.0062246445336850975,0.00047340139931417724,-0.005736954466636246,-0.009579689924575807,1.0849211089439939,1.0865240528254552,-0.0014752953487711107,64.41397110358955,54.718512165538684,51.63884611523481,-0.0016029438814610941,-0.0021905769896939016,0.0005876331082328074,0.853812977691958,1.7593036225778018,0.009957297061373173,0.009122476924272819,59.34563090976186,32.282176501692554,10.812801079815282,24.318603582574013,16.853582439323645,-40.65436909023814,143.9100691914128,42,0.024390243902439046,1,5,2,0.006632504283949687,-6.54196523256741e-05,0.710947543884427,0.649594360129708,0.3663180359857211,1
2020-05-20,1.0930156707763672,1.0999042987823486,1.0929200649261475,1.0927767753601074,1,0.007435991219313638,0.007463706857176344,0.008194936944619712,0.008228607353162332,0.005775094116893817,0.005791802120870271,0.012872789710906388,0.01295600073770986,-0.007899120357261175,-0.007868004289808606,-0.022287766586835605,-0.022041229302375398,0.00115766159200992,0.004285537150088979,0.003711194450961896,0.0038359362006153623,0.0067343403648512995,0.00633520015593958,0.007851818293392432,0.007059221398115101,0.0023465833731741714,-0.00431947305097502,-0.008320295531169974,1.0861296730080112,1.0869872174576516,-0.0007889186145593197,66.29532048807343,55.80761396004248,52.35599327875511,-0.0008575444496403684,-0.001923970481683195,0.0010664260320428266,0.8769470889633001,1.8727353532639637,0.009845479924647718,0.009009598434596394,64.42856526677498,48.472068462579294,11.58654524852929,24.572065639215708,15.827492603958287,-35.571434733225026,147.68636667165313,43,0.023809523809523725,2,5,2,0.006391272228401475,-0.00021861318948789097,0.6921627352639287,0.6934048751624609,0.4028324742806425,1
2020-05-21,1.0979359149932861,1.1008729934692383,1.093948245048523,1.0982975959777832,1,0.014609872164992689,0.014717117993453988,0.016934269124947023,0.017078466670412684,0.011585449939641957,0.01165282118882427,0.0131909871338549,0.013278372012839323,-0.0035979181137736284,-0.0035914533619368916,-0.023694212905860938,-0.023415709023039244,0.005039383759406822,0.003958274410737447,0.0035543588374115404,0.00396412501975079,0.006737901027430487,0.008460629232878825,0.011223595534796349,0.011339243851907543,0.007925570684499395,0.0009277247130810018,-0.0032377160037325714,1.088001661157207,1.0878250232739577,0.00016237710980182563,73.44679480852199,60.29802868911072,55.38907473817267,0.00017663788324950858,-0.0015038488086966543,0.0016804866919461628,1.036857398815746,2.1121519190982334,0.0097205326521108,0.008850545323698797,89.32355499327903,71.03258372327196,12.407943623935543,23.82202345111871,14.88587142192449,-10.67644500672096,152.09002295545073,44,0.07317073170731714,3,5,2,0.006304983682087026,0.0003293105491823243,0.8890731583864744,0.8847072108400821,0.5654558877170909,0
2020-05-22,1.0952422618865967,1.0955302715301514,1.0886130332946777,1.0952903032302856,1,0.013414620715342825,0.01350500042413394,0.010622546967013648,0.010679166522749473,0.013166017535250579,0.013253071174492925,0.009513258658981312,0.009558653541029916,-0.004731841683692061,-0.004720664157876198,-0.02712242546537635,-0.026757915384567288,-0.0027418957158269973,0.004315579104284617,0.0037397062966740267,0.0038810895649498884,0.0067474306252518,0.0030110545867614302,0.0073812921154021716,0.00775400238692181,0.005593985042722016,-0.001614116911191954,-0.00589450904399369,1.0891229907069113,1.0883780069744264,0.000684489881007222,64.71985859607581,56.90604201594096,53.44313627104286,0.000744983732485105,-0.0010540823004603025,0.0017990660329454075,0.8666937355630007,2.1145718170005825,0.00971796336861042,0.008872500139871328,76.8566656123982,76.8695952908174,12.306022422929853,22.126298662175195,17.747714600799767,-23.143334387601804,79.37445602554922,43,0.07499999999999996,4,5,2,0.006315438213113878,4.386174473313502e-05,0.759543843225979,0.7453356882510082,0.51368589457836,0
2020-05-25,1.0909050703048706,1.0914647579193115,1.0872046947479248,1.0907801389694214,1,0.007958138800461248,0.007989888955205915,0.006279478547214304,0.0062992358060713904,0.012061904242056465,0.01213494237326529,0.0023685623439607894,0.0023713696037017673,-0.009485665166622961,-0.009440818158050979,-0.02902284879633862,-0.028605730976781207,-0.004126281178358824,0.005316899226490091,0.00408504717295523,0.0039400268136791,0.006758492508441471,-0.0026983882216543575,0.0026034785562583096,0.0032160687240174735,0.001908610506901054,-0.005494850535765372,-0.00990442054000229,1.0893779365934513,1.0885559426777593,0.0007551232632747595,53.58052181688597,52.16642315769349,50.64146482730776,0.0008219939156921541,-0.0006788670572298113,0.0015008609729219653,0.6531259928009672,2.1002761616035643,0.009601366591021164,0.008802293191818307,58.15954376531984,74.77992145699902,11.995783607314564,20.795352798151466,17.727872060542847,-41.84045623468016,30.773314883587805,42,0.024390243902439046,0,5,2,0.003905519562733938,-0.00011453392941977745,0.5652832450659843,0.564015928030275,0.47384360039630696,0
2020-05-26,1.0901083946228027,1.0991548299789429,1.0898351669311523,1.0902997255325317,1,-0.001111659606392809,-0.0011110419417513784,0.008620823507821349,0.008658089818583514,0.00730116720718322,0.007327885714323523,0.0015698788753992163,0.0015711117803269836,-0.010587096202269148,-0.010531250155515703,-0.0336832052044981,-0.0331222420331746,-0.0004405280636237495,0.0035786402820859936,0.003932133523031233,0.0038496475664362173,0.006758630588178623,-0.0029165200110440326,0.0013005492807676156,0.0024140045505671726,0.0019462857626149077,-0.0056654247973384475,-0.010259563175050945,1.0895197502763867,1.088685111778113,0.0007666482155805898,52.45848503187298,51.672733594838306,50.3462727636288,0.0008346384982740318,-0.00037616594612904265,0.0012108044444030745,0.616505747765717,2.0720046837702872,0.009581244909361833,0.008787716519585561,56.167964734719696,63.72805803747924,12.614136905483004,25.083503617544807,16.49616666912784,-43.832035265280304,67.35400788449644,41,-0.023809523809523836,1,5,2,0.008547799132241874,0.00017548469035480382,0.5445910050018944,0.5447021194536097,0.5141175763560839,1
2020-05-27,1.098056435585022,1.1029858589172363,1.0936611890792847,1.0981770753860474,1,0.004929643735150659,0.004941814419656243,0.012365634954464117,0.012442405531003287,0.014391872878530592,0.014495934495568852,-0.0014066037184003446,-0.0014056149150625252,-0.008824220487410963,-0.008785401320683062,-0.03034825252764789,-0.029892367720594115,0.0071989649335533965,0.004926927561173033,0.004361319285650757,0.004128464552763502,0.006696648774662267,0.003296372976864248,0.0072864159736547585,0.008982974122800247,0.009247892048467321,0.0016765908524849493,-0.00305624810148597,1.0908516464471036,1.0893882201935154,0.0013433468679588945,66.05634442468795,58.59250183009931,54.87494082697082,0.001463426253588418,-8.247506185550578e-06,0.0014716737597739685,0.9077959472148597,2.20281103433019,0.009803022657600602,0.008926632031682594,81.01542241026341,65.11431030343431,13.578695292089744,25.556318580905263,14.971326700227186,-18.984577589736592,119.25030577048851,42,-0.023255813953488413,2,5,2,0.008491043973644884,0.00010985459788712266,0.8101542209042294,0.8167042263349881,0.6770961776782716,1
2020-05-28,1.1015278100967407,1.1071866750717163,1.0993118286132812,1.1016855239868164,1,0.0030799606201421617,0.0030847085721033007,0.01768983278513501,0.017847224585588517,0.016498524952624098,0.016635377199604173,-0.0031227134966414216,-0.003117842897997436,-0.006188605160616244,-0.006169495185384899,-0.02697740726784657,-0.026616767337425906,0.0031897006443984094,0.004605439943297078,0.004226976060590897,0.00416405308846063,0.00667974832286832,0.005879014680013173,0.008717194684989549,0.011557723278836862,0.01236931378497963,0.004965065320372775,0.00016234063577025282,1.0925183968378287,1.0902991315856119,0.0020354645692410855,70.4483337551589,61.253539497201885,56.720896119697045,0.002219265252217051,0.00043725504549496977,0.001782010206722081,0.9731126535644171,2.442911469765441,0.009746349588176913,0.008846761962439605,81.37145671357409,72.85161461951907,14.871300841854836,26.947531141912997,13.982783252593062,-18.628543286425913,147.903477009417,43,-0.022727272727272707,3,5,2,0.007147998486843415,0.00014315690516195884,0.8042329135996357,0.8192546435295983,0.7496843013997199,1
2020-05-29,1.1078122854232788,1.114466905593872,1.1070396900177002,1.1079105138778687,1,0.011456376178981738,0.0115222517814344,0.02487099689432474,0.02518286022076377,0.018387422478187615,0.01855751203435929,-0.00584462711444186,-0.005827580507910213,-0.0003545811305536658,-0.0003545182740940511,-0.022350666929288346,-0.022102741309373508,0.005634519843012447,0.004602109583754854,0.00421107026078398,0.00425068809716557,0.006633141053546828,0.009236828139167264,0.011895392544600591,0.01664972118649999,0.017301084573259073,0.010673051814926948,0.005815923912334098,1.0948864148439887,1.0916036784220755,0.003007260315079252,76.6913005845484,65.49106046108447,59.78566098447332,0.003282736421913679,0.0010063513207787117,0.0022763851011349673,1.0855758329965381,2.8433074331806236,0.009963137589525396,0.008992727720087048,82.18903925930964,81.52530612771572,16.672356031382815,29.69764281159753,12.701493762967447,-17.810960740690366,196.61029048380576,44,0.023255813953488413,4,5,2,0.006703804579103958,8.86610004683754e-05,0.8092868562313045,0.8261648723614909,0.8646091793560037,1
2020-06-01,1.1114568710327148,1.115200161933899,1.1101489067077637,1.1118524074554443,1,0.019134295852895816,0.01931852967723846,0.0270924346533571,0.0274627715393434,0.015686959348882337,0.015810645603086648,-0.005574717814756344,-0.005559207909897723,0.0011779342757367833,0.0011786283127990238,-0.01580123859557017,-0.015677053975640787,0.003551638495555174,0.002886652282377634,0.004201843031894261,0.004118701802031933,0.006635442528141768,0.0089541670410489,0.012746779752760728,0.01952362935735641,0.020126019009139462,0.014267262828717708,0.009405809644940755,1.0974965675534434,1.0931035842763992,0.00401881700895923,79.83800275374374,67.88615704435574,61.59397482453906,0.004392983277044626,0.0016836777120318946,0.002709305565012732,1.0883750860051855,3.318228426345086,0.009772174051418602,0.008789092856112924,91.08317669172932,84.88122422153768,18.401153965341074,28.651233388311358,12.024722154471766,-8.916823308270677,185.25103495150734,45,0.0714285714285714,0,6,2,0.004543098699309759,0.00035574543894248184,0.8804179782299317,0.9129309171790462,0.9211076317044855,1
2020-06-02,1.1125574111938477,1.1195701360702515,1.1115680932998657,1.1125946044921875,1,0.02024213319410496,0.020448394544689386,0.019130473587712127,0.019314633578957352,0.015061774300175338,0.015175774451792634,-0.0011800447473327414,-0.001179348768318933,0.00604537427084222,0.006063684424527871,-0.013790715415736,-0.013696059125482107,0.0006673092775855425,0.0024928771832055108,0.00367699844941691,0.004116820755176906,0.006619652191726208,0.005558870863163756,0.011480475497002818,0.01916848026838247,0.020130586972051168,0.014953380255236626,0.010069424486286671,1.0998193424670963,1.0945473635516427,0.004816583631745974,80.41868761596568,68.3318270740096,61.932391755620515,0.005271978915454056,0.0024013379527163268,0.0028706409627377296,1.0107995273328934,3.7526425226878155,0.009645736102773398,0.00866958734459792,83.35760319907168,85.54327305003687,20.335764245196145,30.18950759439113,11.31217680981038,-16.64239680092832,169.51587055528634,46,0.12195121951219523,1,6,2,0.007192235822533087,3.34293355276692e-05,0.784475929524878,0.8370940555904024,0.8509642795299305,1
2020-06-03,1.1185681819915771,1.1249985694885254,1.118105411529541,1.118943691253662,1,0.018733506540199247,0.01891007956099844,0.023663150275349938,0.023945344084506104,0.025813630025761057,0.026149687160551327,-0.0030706941141458023,-0.00306598435495109,0.011183738918271055,0.011246510715913205,-0.002464790954373893,-0.002461755851293157,0.005690338279647767,0.0020719880559331634,0.0038488910613891925,0.004029871755367267,0.006588857050899267,0.0075151836567000085,0.014838366719561957,0.02333994999508837,0.025224820046741758,0.02069076625744204,0.015787614274179074,1.1027615499727217,1.0963544989369773,0.005843959268609478,84.79049382432396,71.92162388037447,64.72435102133123,0.006407051035744793,0.0032024805693220203,0.0032045704664227727,1.0471742638651478,4.265542357606324,0.00984275245231372,0.008796468070065188,86.81210258061333,87.0842941571381,22.49999600845334,31.41139102867892,10.29390875738822,-13.187897419386665,179.9827803882794,47,0.11904761904761907,2,6,2,0.006160415410413812,0.00033559263528644694,0.8397920731758696,0.8745046086457516,0.8840791381669767,1
2020-06-04,1.123721718788147,1.1360538005828857,1.1195951700210571,1.1235954761505127,1,0.01969248845751989,0.019887664570927388,0.022772449077662144,0.023033720792411838,0.03600676978168861,0.03666286444844569,-0.013267420168325633,-0.013179795893453528,0.012827478613425666,0.012910103629448777,0.0010107593326894977,0.0010112703220517272,0.004148682561719183,0.0020518252813764197,0.0037900141357288626,0.003711243562249911,0.006350494974222316,0.007727620778194222,0.01672456212134077,0.02554304417994091,0.028833938806209325,0.024857471566137157,0.019941060893740703,1.1059667693846895,1.098372349100943,0.006914249334447398,87.22794082265987,74.2268201557712,66.60838434824964,0.0075944202837470165,0.0040808685122070195,0.003513551771539997,1.040599692613666,4.724946116126443,0.010361849372093,0.009222046183020556,77.73915266151192,82.63628614706563,25.11475909188733,35.32734101538344,9.079771493309762,-22.260847338488084,180.17513124045638,48,0.11627906976744184,3,6,2,0.014648181584191317,-0.0001123559504411589,0.7449631002671695,0.7866648145148634,0.8031489969396624,1
2020-06-05,1.1337226629257202,1.1383945941925049,1.1285662651062012,1.1337867975234985,1,0.023087356975670506,0.023355932921927725,0.03454373315465226,0.03514729764307889,0.04873610656377234,0.049943241048197695,-0.005286136953038346,-0.005272189917230885,0.017977999659223202,0.018140576703748135,0.012394476232316702,0.012471606084819564,0.00902938836116304,0.003064946906640053,0.003884745380973395,0.0038205965711750945,0.006454763910647142,0.012169929226485854,0.02238506705479959,0.032485758760782746,0.037615427969085236,0.03396620455778976,0.02906333525186211,1.110246773713737,1.1009956415766877,0.008402514767271052,90.93933937061882,78.40901234774422,70.26201976527244,0.009251132137049423,0.0051149212371755,0.004136210899873922,1.0918979843177536,5.488405032875232,0.010678797134228656,0.009418699492315557,90.99862137061842,85.18329220424789,27.652751098913125,33.39604987031497,8.180977044868804,-9.001378629381573,181.00254264299957,49,0.11363636363636354,4,6,2,0.008668586640602518,5.6566717762464576e-05,0.9099862119285167,0.9241373610188108,0.9297901118367325,0
2020-06-08,1.1316057443618774,1.131874680519104,1.126950979232788,1.1319515705108643,1,0.01791573672063141,0.018077186253001365,0.037050032573527125,0.037744940589349296,0.043546298362181796,0.04450835221856453,0.0002659508514279143,0.00026598621949092127,0.011860168156421174,0.011930778826126032,0.007184613872305054,0.007210485131775357,-0.0016199817594840025,0.004183189244937834,0.003390768894598165,0.0039027294144369975,0.0063940430477030024,0.006918092362811823,0.01695460912564095,0.028566528107047295,0.035593859779870396,0.03208085345390699,0.027244841041824674,1.1135859732209872,1.1032886733495897,0.009333277971697918,85.7069642750466,76.01685437350135,68.83784387357412,0.010297299871397714,0.006151396964019944,0.00414590290737777,0.9796603255798069,5.9555745146352095,0.010404298645405928,0.009191469773490692,87.4134863487746,85.38375346030165,29.697075248972123,31.828776460946813,8.905985856963042,-12.586513651225397,137.83966694198205,48,0.06666666666666665,0,6,2,0.004349745532040553,0.0003055132021511668,0.8673167264989518,0.8939222340747414,0.9018264038498791,0
2020-06-09,1.1302883625030518,1.1363377571105957,1.1243661642074585,1.1305567026138306,1,0.01601539940038391,0.016144333299046743,0.03625753259448889,0.03692285354069602,0.04209648307807943,0.04299510527448547,0.0039040460315263974,0.0039116767462235025,0.01614891136420795,0.016280009781529436,0.0008814700823993225,0.0008818586913263982,-0.001233028042661829,0.004581688181656542,0.003505737215768509,0.0039497593339705645,0.006365667073949714,0.0024737870325486355,0.012041178792404628,0.02498851524095924,0.033797353099031646,0.03061300193511407,0.02582211620278274,1.11619685466604,1.105308527369163,0.009850939377798129,81.54649380889245,74.16481689392458,67.74203745566916,0.010888327296876943,0.0070987830305913446,0.0037895442662855983,0.9058155213021579,6.157604608314986,0.010516248235243875,0.009301831753268512,84.68859743090552,87.7002350500995,31.82942372888054,32.27208029824815,8.181808274835962,-15.311402569094483,119.90589149932617,47,0.021739130434782705,1,6,2,0.010589113200124381,0.00023735219132168265,0.8247866076522616,0.8709571674704829,0.8805725326479193,1
2020-06-10,1.1334141492843628,1.1388872861862183,1.1334141492843628,1.1332215070724487,1,0.012679360387397988,0.012760084292346985,0.03141286692759731,0.03191145806251883,0.0472326553689721,0.0483658886612528,0.01308204607939857,0.013167990411187658,0.01737898835515516,0.017530881614528093,-0.004622929201817832,-0.004612259912070926,0.00235429926666161,0.004366795429716312,0.0032848713128800578,0.0037945210208351113,0.006310324013982302,0.0022988190163664157,0.011254253428885752,0.025148755553775937,0.03565519421452312,0.03281005505646295,0.02807322789150568,1.1188160319593337,1.1073761554953323,0.010330614766474122,83.34813487380134,75.39799912190074,68.74022911705998,0.011439876464001353,0.007967001717273346,0.0034728747467280066,0.8938905163922223,6.384707046039581,0.010360129330754147,0.009142192648212604,89.03735483052509,87.04647953673505,33.936786559086976,32.176298576021225,7.711880070613628,-10.96264516947491,122.53193094256221,48,0.02127659574468077,2,6,2,0.004829714991903663,-0.00016999519574220943,0.8568360406443517,0.9074693451107563,0.9143127045962972,1
2020-06-11,1.1368675231933594,1.1400169134140015,1.1326054334640503,1.1365444660186768,1,0.011458698916562093,0.011524601284910618,0.0311511873740822,0.03164146326050621,0.046706522972944815,0.047814454480751944,0.018657398047115838,0.018832534801200396,0.01901427654724272,0.019196199116228607,-0.003061902958269217,-0.0030572201140970368,0.0029280210908834464,0.004287488472443074,0.003285485023672706,0.003787898307424899,0.0063087340999501505,0.0029405412729315294,0.011074405413727506,0.02564150008298749,0.03791078895220301,0.03558468250039981,0.030933316898134056,1.1215434833530789,1.109536771089654,0.010821373906908294,85.41913065748061,76.8799980596218,69.95743203592977,0.012006712263424646,0.008774943826503605,0.0032317684369210405,0.8935191938281851,6.515946486255214,0.010149511517839648,0.008930149080214571,93.42491665180657,89.05028963774572,35.9505039335643,31.29299590418542,7.309633797696116,-6.575083348193426,114.15953976978491,49,0.02083333333333326,3,6,2,0.006521064658309092,-0.0002842450817734292,0.8947016417038816,0.9430099138544579,0.9483660186130721,0
2020-06-12,1.1289358139038086,1.1339796781539917,1.1234692335128784,1.1288082599639893,1,-0.004400739387962308,-0.004391070323259916,0.018686617587708204,0.01886230505474229,0.042010970215855654,0.042905919591063935,0.01112433131461753,0.01118643676845088,0.01536852461555829,0.015487227707524864,-0.007227913899482696,-0.0072018553505937,-0.00683004994336145,0.003906309396264154,0.004399143284386968,0.004176685334275612,0.006371970163770017,-0.0030102381198756634,0.002328845066804419,0.016453569298177984,0.030016922133136337,0.02831750200237071,0.023799076451739065,1.122661141293219,1.1109642887840492,0.010528558502966856,63.85020666747515,66.79230962537866,63.877260538788484,0.011696852509169409,0.009359325563036766,0.002337526946132642,0.7620797942423131,6.278076242293334,0.010358491588408125,0.009176484577406066,77.66388331294318,86.7087182650916,36.05905421731021,28.471548166231393,12.950587727675641,-22.336116687056812,74.7498055395282,48,-0.020408163265306145,4,6,2,0.009311098274075865,-0.00011299876546208574,0.6247270993767373,0.8129655954527616,0.8333315594971334,0
2020-06-15,1.1254163980484009,1.12920343875885,1.1228764057159424,1.1252011060714722,1,-0.0059814159986184895,-0.005963562943196887,0.011934320722012785,0.012005818871748675,0.04035695611189261,0.04118236427629007,0.021241569216244836,0.02146877724761098,0.011267011444427339,0.011330723273674792,-0.010849334622988505,-0.01079069285841694,-0.003200658370140185,0.004042731733033394,0.004624552822894579,0.0042616523980487575,0.006150012341530921,-0.005009700734578293,-0.0020570023019294004,0.011244622854998942,0.025892219266441918,0.024819870680035994,0.02042040818632551,1.123051905105258,1.1120188678423768,0.009921627754651663,56.13901413802894,62.66359443571049,61.2701649149668,0.01103303726288063,0.009694067903005539,0.0013389693598750904,0.6905051614747445,5.902529237502931,0.010070530263729524,0.008949982549243823,68.03888288844314,79.70922761773096,36.056587757136064,27.19384252899849,12.78989242456878,-31.96111711155686,55.69873394499108,47,-0.02083333333333337,0,6,2,0.00562302419431307,-0.00019133644267412914,0.47921188537837606,0.719462507186953,0.7796945449139667,1
2020-06-16,1.13379967212677,1.1349835395812988,1.1231664419174194,1.1337740421295166,1,0.002841759480867503,0.002845801106877266,0.018857158881251473,0.01903607796749629,0.04661690281219417,0.04772055338868286,0.03374360918506105,0.03431938273962576,0.02300972070593821,0.023276486468690294,-0.003099980798748644,-0.00309518081950122,0.007590147436824098,0.005634825806982045,0.005036830934325075,0.004433668091500692,0.006179540283902636,0.002001012917180356,0.003661065645469419,0.017017928656570813,0.03270305272979046,0.03232903313625424,0.028060129010948343,1.1247014646474518,1.113630362234017,0.009941451660159029,67.14202870938124,67.76374140851613,64.8502034863167,0.011071102413434453,0.009969474805091322,0.0011016276083431302,0.7913927632397736,5.840202916284315,0.010195285078025943,0.008992343005910243,84.66316600236046,76.7886440679156,36.508713585122095,28.99199717498928,11.731003741256911,-15.336833997639541,70.48228242949415,48,0.02127659574468077,1,6,2,0.010422797863394256,-2.2605912907723925e-05,0.715087017361371,0.8817911549572142,0.9071708628275936,0
2020-06-17,1.12649405002594,1.1296881437301636,1.1210259199142456,1.1265701055526733,1,-0.0058867558324265075,-0.005869462835168537,0.0067926045549714445,0.0068157266166508634,0.03161341642233133,0.032118428137221766,0.055513473909591646,0.05708326002074493,0.015371569690507632,0.01549031994695138,-0.00876935961136606,-0.008731020927786659,-0.006374216046632403,0.006260536982071995,0.0054520431406170225,0.004556349227193757,0.005056574739463053,-0.0031937316932065807,-0.0033889724059741333,0.009026508148613388,0.025449090929257734,0.025542634566700917,0.02142815734109349,1.1249889478636397,1.1145888617391027,0.009330872110375976,53.88886845796058,60.308622504016,59.95993392628772,0.0104000861245368,0.010055597068980418,0.0003444890555563823,0.6610498869064165,5.604790119386075,0.010377630587829161,0.00921170421323944,59.22395375822841,70.64200088301067,36.54058487040411,26.44810845668471,12.174980195984784,-40.77604624177159,43.01114263938244,47,-0.02083333333333337,2,6,2,0.0076890233224042905,6.75106913973073e-05,0.34154456665397026,0.745384528893046,0.800051049605896,0
2020-06-18,1.1241259574890137,1.1262530088424683,1.1204607486724854,1.1242902278900146,1,-0.010840560938839523,-0.010782013810325286,0.0006181379777227291,0.000618329064373091,0.028429970814791646,0.02883795962768554,0.050018000439686246,0.051290019888303506,0.013678522499665528,0.013772501497618661,-0.003954115628881077,-0.003946308407286603,-0.002025784015529618,0.005825268516061386,0.005364398503633584,0.004620996224753877,0.005058600661925658,-0.003049066929114219,-0.0054669721695824736,0.005813708881995172,0.02266780569122795,0.02325664811593131,0.01925504083261087,1.124881452483082,1.115307481453985,0.00858415386635425,50.22819481375189,58.129023640514845,58.49416680133207,0.00957397102909674,0.009959271861003684,-0.00038530083190694425,0.6072315819566931,5.421638640324302,0.010072753894426219,0.008959211460309518,47.34604930732665,63.744389689305166,36.465211897165496,25.302295170514384,12.048300590517092,-52.65395069267335,28.56755716181935,46,-0.061224489795918324,3,6,2,0.005151926100837325,0.000146110316469856,0.19581954072097155,0.7022150178229459,0.7661501307419856,0
2020-06-19,1.1207244396209717,1.1252998113632202,1.1173933744430542,1.1211000680923462,1,-0.0068520320886140485,-0.006828610442564442,-0.01125277147657623,-0.011189695857160786,0.020549065962248876,0.020761651667153602,0.040631526980969244,0.04146828187344198,0.010359962584481127,0.010413812798266253,-0.007292419076684373,-0.007265893905408438,-0.0028415210931360207,0.0052743046123600165,0.004383188243018895,0.004626726091514932,0.005024599459777203,-0.0045170485525241055,-0.007174747205609289,0.0018031450810354066,0.019240155081425625,0.020184299816623064,0.01629256130120771,1.1242997010383533,1.1157365619457154,0.0076748754004303255,45.214193739372206,55.12678371344685,56.46610197627237,0.008563139092637506,0.009680045307330448,-0.0011169062146929414,0.5353971646685047,5.09403817487077,0.009918016967693347,0.008846683048168711,33.50569462718839,46.69189923091448,35.824106057222856,23.861547767129114,13.571346225675354,-66.49430537281161,10.326936796145555,45,-0.0625,4,6,2,0.007052391793731257,0.0003350534729818345,0.16384234304225462,0.6418093035355239,0.718713660691418,0
2020-06-22,1.1179429292678833,1.1267732381820679,1.1175556182861328,1.1177555322647095,1,-0.006639095048079575,-0.0066171049482507405,-0.012620511046697957,-0.012541206369586888,0.020303240348470124,0.020510753147515493,0.034117586590208804,0.034706267156982884,0.006861817843716381,0.006885414055870731,-0.009828453477829437,-0.009780312076546838,-0.0029877213296057113,0.005256661807984071,0.004421512399474916,0.0046369094744848635,0.00503136964538742,-0.006172735215016822,-0.00889060803278241,-0.0023878650255335643,0.015747203564533407,0.01705959891131692,0.013217454371311721,1.1232929058424082,1.1158861153026778,0.006637586433021703,40.29435098606297,52.089332848982444,54.39021933391689,0.007406790539729702,0.009225394353810298,-0.0018186038140805966,0.4473399587330844,4.534491367810169,0.009867988605424899,0.008828396121136745,1.600800927389609,27.484181620634875,35.382226358899494,23.336010102837424,12.665853323420556,-98.39919907261039,-2.243207099971333,44,-0.06382978723404253,0,6,2,0.00824654374759303,-0.00016765473107893179,0.01600800920313789,0.5563848856368745,0.6689816774419608,1
2020-06-23,1.1277135610580444,1.1348998546600342,1.1234314441680908,1.1279679536819458,1,-0.0051341852539236316,-0.005121027851956672,-0.002292425773056072,-0.002289800171808798,0.03352457875780901,0.034092860131886615,0.035197429402994876,0.03582419076517329,0.008670251514025807,0.008707947009065853,-0.0005415946046463938,-0.0005414479687620988,0.009095057230980143,0.005898797469470284,0.0055030280884930715,0.0048053258722528715,0.0050590042863868,0.0039439529478351165,0.00039433934320398656,0.0050374228248437625,0.02436355874486007,0.026149623528316512,0.022347919301874963,1.1240121439715678,1.1167810662937347,0.0064749286105205694,56.97289740883325,59.43850067087098,59.19932690311934,0.007231077677832598,0.008826531018614758,-0.0015954533407821596,0.6316704938404519,3.8257795485660058,0.010387726733274885,0.009209239233585463,46.741490146485404,27.28266190035446,35.72393375640628,26.17302273299543,11.1726937352952,-53.258509853514596,48.51259005685022,45,-0.0625,1,6,2,0.010167319430049266,0.0002255317831246636,0.4674148993987984,0.7400761183438234,0.8208365227875019,1
2020-06-24,1.1313625574111938,1.1326310634613037,1.1259866952896118,1.1312345266342163,1,0.004131825801892897,0.0041403735626863725,-0.0017549300305337203,-0.0017533910412321774,0.036856901830616934,0.037544539490451445,0.02362181319243052,0.023903018045736246,0.009775765452218022,0.00982370433305002,0.00753950814823716,0.007568001804165281,0.002891795009184193,0.005214706829300101,0.0055336060201295195,0.004789693468651785,0.00474624205503769,0.0060160493003134086,0.0034682980432338972,0.006465733272452923,0.026720376697288772,0.028873233620746452,0.025198202649044044,1.1251232797658215,1.1178516929856221,0.0065049655744384705,61.03480511167276,61.47416570112529,60.59477364886034,0.007271586780198902,0.008515542170931588,-0.0012439553907326855,0.6944020922385221,3.325958685938285,0.010120343978876099,0.00894628279158642,61.180314047844874,36.50753504057329,36.041233482662584,24.94562798120307,10.64874563063869,-38.819685952155126,53.57949059733796,46,-0.021276595744680882,2,6,2,0.005873554966060849,-0.00011317792549920791,0.6118031377741718,0.7842434943642688,0.8694092275565932,0
2020-06-25,1.1251378059387207,1.1259993314743042,1.119144082069397,1.1250872611999512,1,0.0007086701517721989,0.0007089213177919884,-0.010131890787067176,-0.01008073609197202,0.02420899723141334,0.0245044141032027,0.009985784223528991,0.010035808538827462,0.0026741832004437078,0.0026777620177651507,0.0031005062082062463,0.0031053177490321104,-0.0054489396656502145,0.005866723235315274,0.005644537704664985,0.004865531620786054,0.004694882511526619,0.00040741684365275255,-0.0009693372341110784,-4.4509963996741675e-05,0.02050053524961748,0.023050930094359767,0.019525777590578608,1.1251177384479953,1.1183876610014984,0.006017660674537684,50.55629409503352,55.798828328090664,56.758945340834536,0.006730077446496674,0.008158449226044605,-0.0014283717795479309,0.49839975470108316,2.7814463211867384,0.010261065449300616,0.00912023964999548,34.00832542944462,47.310043207924956,35.059465572031755,22.846126341927125,14.515743486578051,-65.99167457055538,-23.555633409730184,45,-0.021739130434782594,3,6,2,0.006093082413532818,-4.492517204009868e-05,0.4373970711866244,0.5472738232275739,0.7780017147171022,0
2020-06-26,1.1220825910568237,1.1238985061645508,1.1197832822799683,1.1222084760665894,1,0.0009881904719061137,0.0009886788929815982,-0.005863841616707841,-0.005846682852595708,0.018457295814012786,0.018628684531955875,0.017222559138430894,0.017371722504616383,0.00011218242744159615,0.00011218872012541681,0.0012336358293769665,0.0012343970710562147,-0.0025620007730021385,0.005832420391919817,0.0053071081900497264,0.00490684986022924,0.004533071285182579,-0.0023489995476864145,-0.0029412689592671626,-0.003236448744062148,0.017218376138478764,0.02021140953069578,0.016837122960844386,1.1246701596200868,1.1186706843396534,0.005363039690250648,46.22084612633923,53.31642672044825,55.045530063902,0.0059994752804330975,0.007726654436922303,-0.0017271791564892058,0.3661120464227508,2.417281508597279,0.009906987840063636,0.008828117102437371,21.283591527031298,38.82407700144026,34.1478239407317,21.972461824394664,13.960643254704063,-78.7164084729687,-54.08642758912337,44,-0.022222222222222254,4,6,2,0.0036670761024784233,0.00011217613522833102,0.27373828263228234,0.4037621069614561,0.735195268199739,1
2020-06-29,1.1224100589752197,1.1289230585098267,1.1220574378967285,1.1225864887237549,1,0.004312702169155957,0.004322015252527844,-0.0023263928789236487,-0.002323688924236844,0.013159566338644436,0.013246534500803708,0.01791226931581906,0.01807365617338652,0.004860182848986336,0.004872012694955963,-0.0029342257437110658,-0.0029299251107245405,0.0003367903676439813,0.005561719239643217,0.005230838506027904,0.004784794667832398,0.004532367134348562,-0.002869429672924806,-0.002373660762308605,-0.003375791723240318,0.016899385178605453,0.020298538045695258,0.017084339064179055,1.124349594866805,1.1189607439236608,0.0048159428044347585,46.918192155977295,53.60828309518966,55.23186047991296,0.005388850943143897,0.007259093738166623,-0.0018702427950227259,0.3431606446861314,2.152388165894093,0.009689747323851815,0.008631626534956685,22.9544736010117,26.0821301858292,33.84488323839792,24.564307735293177,13.254090258177003,-77.0455263989883,-31.80266010968463,45,0.022727272727272707,0,6,2,0.006115894572099764,0.00015716361305553886,0.2952282829845047,0.38730588266765115,0.7408161734921551,1
2020-06-30,1.124707579612732,1.126164197921753,1.1192318201065063,1.1247202157974243,1,-0.002883435158685564,-0.002879282052225096,-0.008017620412609285,-0.007985565020598773,0.01150684774622782,0.011573306183173093,0.02644923521429166,0.026802120548978126,0.007607799322642645,0.007636812155844996,-0.0004612688195456735,-0.00046116245143912327,0.0018989199031385483,0.0034159096410510174,0.0045505016652104555,0.004747726980823248,0.004448915678599982,-0.0003974323193800533,0.0003274154170918031,-0.00201864916125305,0.01812694603328291,0.02192785724099444,0.0189005367755255,1.1244066134715156,1.1193873714698654,0.004483918730527892,51.094312910389974,55.3067769400638,56.30526111007328,0.005019242001649715,0.006811123390863242,-0.0017918813892135264,0.3905314307722164,1.8440445284825653,0.009492792358951441,0.008440136689657589,32.38592053957213,25.541328555871704,33.04402405528787,23.28296669590329,14.688858648348226,-67.61407946042786,-61.240181307229925,46,0.022222222222222143,1,6,2,0.006163646494369749,1.1234958272199084e-05,0.4185216686453888,0.32385920396420703,0.7725438883546457,0
2020-07-01,1.123368263244629,1.1274592876434326,1.1189186573028564,1.1235954761505127,1,-0.006775747795145106,-0.006752844174967132,-0.0026439219932523406,-0.0026404299097758654,0.009839020841366857,0.009887583144757572,0.03519353363492503,0.03582015544222528,0.0033841432999368068,0.0033898759777843956,-0.0032074457122602124,-0.00320230735339877,-0.0010005176272754655,0.002819264082913884,0.004115866120764589,0.004759565418402651,0.004259032949334012,-3.9254079135409015e-05,-0.00040847347662809064,-0.003222362696365777,0.016410482623178124,0.02061237316290576,0.01778061130452535,1.1242818231144383,1.1196990829276912,0.004092831955139653,48.7363329120534,54.18070533845244,55.56783466330199,0.004582740186746648,0.006365446750039924,-0.001782706563293276,0.31569648560656055,1.7484000275148563,0.009424780786210351,0.008388055119712712,35.25891689313282,30.199770344572215,32.44899331657142,22.757435415376293,13.73808161334531,-64.74108310686718,-66.16686566483523,45,-0.021739130434782594,2,7,3,0.007601161202461179,0.0002022194915399895,0.35427462260605974,0.27414374417763493,0.75581943504845,1
2020-07-02,1.1253403425216675,1.1303266286849976,1.1227755546569824,1.1251378059387207,1,4.4924162934703624e-05,4.492517204002233e-05,0.0007535943147070896,0.0007538783382443626,0.005520414854148891,0.00553568042205832,0.040300697801261776,0.04112379076305617,0.008626215350686656,0.008663528359170503,-0.0009230413403922889,-0.0009226154687766996,0.0013717322924298595,0.0018142115284354215,0.004094485123411784,0.004613727316097677,0.004224446133920281,0.001324357060039194,0.0008881687636452806,-0.001922393399901301,0.01699290831501754,0.021664933182316437,0.019039934914564682,1.1244135127797126,1.1201019512988786,0.0038492580749762695,52.26096069693351,55.518163756353864,56.39020663906847,0.004311561480833559,0.005954669696198652,-0.0016431082153650928,0.3890138243878039,1.7321016687866342,0.009290944589196408,0.00825760590405619,44.0270539520321,37.22396379491234,32.220521645372955,23.640715008934293,12.940551822995078,-55.9729460479679,-18.819742673232657,46,0.022222222222222143,3,7,3,0.006711243714466739,-0.00018001046794245598,0.44237512940593676,0.3423174186576211,0.7787532958725687,0
2020-07-03,1.123974323272705,1.125112533569336,1.122107744216919,1.1237848997116089,1,0.0014037654081171724,0.0014047511479728936,0.002391955880023484,0.0023948188887645827,0.00016857276461016885,0.0001685869737970691,0.0393892349916828,0.040175277480564375,0.011152882504907109,0.01121530775697388,0.0022786119380295085,0.002281209947121665,-0.001203159527819667,0.0013834278929555222,0.0039964049358993765,0.004535501389864476,0.004229245398256643,-0.00016021633808704916,-0.0005540373075394456,-0.0026800869147096673,0.014924540444485546,0.020073478905001885,0.01766939209970353,1.1243168030769275,1.120374762292414,0.0035185019488011005,48.82548119432477,54.028360862269174,55.445029538159346,0.00394204078451299,0.00555214391386152,-0.00161010312934853,0.33939392464192475,1.668733208712294,0.008843738670096789,0.007869600910606924,36.33578888158474,38.54058657558321,31.870908197427593,23.062155353043774,13.163230539518004,-63.66421111841526,-54.75445950265415,45,0.022727272727272707,4,7,3,0.0026738118239425495,-0.0001685585570199441,0.3591557019445362,0.282516596917525,0.7434329147967615,1
2020-07-06,1.1248847246170044,1.1346874237060547,1.1248847246170044,1.1247202157974243,1,0.0018989199031385483,0.0019007239932979925,0.006211622072294407,0.006230954203915617,-0.008028870733887557,-0.007996725438925711,0.031802129045969026,0.03231322029299166,0.012173744315641865,0.012248145949928846,0.0015621367691802193,0.0015633575404108147,0.0008319448626654612,0.0014059807562076688,0.003832907884108628,0.004046661790403756,0.004110076801198195,0.00029215184678110795,-0.0003414049363029692,-0.0015296385728833517,0.014992796686293497,0.020546884233570317,0.018375987691605644,1.1243788665723886,1.1206966477372295,0.003285651690485336,51.40218339259644,54.92882819212962,55.980620730158385,0.0036822188351584018,0.005178158898120897,-0.0014959400629624949,0.40568498895594246,1.6218399976318318,0.008990794764693147,0.00799380560463981,41.852167103605595,40.73833664574081,32.516604321992375,28.671490313733234,12.023076792129537,-58.147832896394405,28.404796079367088,46,0.022222222222222143,0,7,3,0.00871567786491701,-0.0001462664378833466,0.3630240168243576,0.32385920396420703,0.7582167441356693,1
2020-07-07,1.131029725074768,1.1336582899093628,1.126037359237671,1.1312856674194336,1,0.005820437088329796,0.005837408743786465,0.0029370019296441475,0.0029413191453337983,-0.0005884518860736932,-0.0005882787822186764,0.04051640087140117,0.04134838858346779,0.017494128138201958,0.017648046644529236,0.004548622188114515,0.004558982873010375,0.005820437088329796,0.002833919566071009,0.0030979185546353883,0.004253326616248255,0.004140378123447956,0.00495765350865196,0.005197597676215748,0.004266346074503158,0.020019305952221567,0.02606409144428512,0.0241290854054228,1.125441451318088,1.121481019565541,0.003531430031763927,65.59075312961205,60.74181193362108,59.563304110919724,0.003960431752546345,0.004934613469005987,-0.0009741817164596418,0.7610381984791159,1.6343761561947994,0.008987029003782098,0.007944084560252881,79.35514623267849,52.51436740595627,33.116179294802535,26.634682557513322,11.168963671539245,-20.644853767321507,70.45175644217204,47,0.021739130434782705,1,7,3,0.0067365218982009525,0.00022624024332364726,0.7842725119982501,0.6140636499361686,0.8619918398328837,0
2020-07-08,1.1272813081741333,1.1345586776733398,1.1265194416046143,1.1275228261947632,1,0.0034892471219583484,0.003495341631051918,-0.0032865006731868374,-0.003281106041288062,-0.0026871314370587895,-0.0026835243310248114,0.031333916111918346,0.03182999102718309,0.012448991676318305,0.012526802928490843,0.0050610248095417035,0.0050738534284586745,-0.003331707593646944,0.003411897158442002,0.0031427903529047,0.004307367589705015,0.004115647669413131,0.0009166019431714467,0.002184667588505773,0.0011792321826602503,0.01582303603691071,0.022206375614617135,0.020565467565586637,1.1257616628375764,1.1219285607973353,0.0034165295137125185,54.87764672676936,56.26303545099316,56.78219957311651,0.0038331020402404548,0.00471431118325288,-0.0008812091430124257,0.5763986718665468,1.5435244538284507,0.008919329508420918,0.007910553384114135,57.86115556160839,59.689489632630824,33.757251827140536,25.6409841908643,10.449899887382507,-42.13884443839161,67.25612706844124,46,0.022222222222222143,2,7,3,0.007129998508195988,0.00021420233366358836,0.5456462869281264,0.4477394858489245,0.8025154731386926,1
2020-07-09,1.1337867975234985,1.137268304824829,1.1287955045700073,1.1339154243469238,1,0.0077710984972167415,0.007801371851406058,0.007816022660151516,0.007846647501418724,0.00061215296396767,0.00061234036783131,0.03650651974900067,0.037181066155925535,0.01853676195095106,0.018709634234827632,0.011802165530587617,0.011872085885981098,0.005653583667688177,0.0040927528147178685,0.003093673351886205,0.004459902418472192,0.004166595453143236,0.005025161732713279,0.007076416054772272,0.006973049528774755,0.020732796705308587,0.02750903862782539,0.026177297857907122,1.1270160876851683,1.1228164766158233,0.003740247098976246,65.9126859993787,61.46189618209875,60.10502510874369,0.0041996110693443,0.0046113711604711645,-0.00041176009112686447,0.9833644236572923,1.4426071070796747,0.008978340159966989,0.007917998086266483,82.99125554843313,73.40251911424001,34.604072606970114,25.80868184104585,9.639701802528569,-17.008744451566866,158.3292315409052,47,0.021739130434782705,3,7,3,0.0074721624495951,0.0001134359941345496,0.8172782035394297,0.8313010160724924,0.903558405626448,0
2020-07-10,1.1289230585098267,1.1324771642684937,1.1257203817367554,1.1287955045700073,1,0.004448776268200438,0.004458686764419406,0.0058525416763176505,0.00586970125774311,-0.0068413498837517316,-0.006818001125652451,0.03286617645182685,0.033412235095310105,0.011937665403495288,0.012009203714531846,0.01218415132362039,0.012258680479276363,-0.004525481756836082,0.004851663812688012,0.0033786464590823424,0.00451392483577252,0.004212227188133921,-0.0004006410679346928,0.0019430495007020099,0.0024268749685385504,0.015497768835956771,0.022406379261304954,0.02139937984186746,1.1272898441289896,1.1232593675753924,0.0035881975881466577,53.6523256590486,55.746485140791194,56.45479088184759,0.0040304765535965625,0.004495192239096245,-0.0004647156854996823,0.668246132387609,1.4424551305271682,0.00892239033498138,0.007904346091792943,53.82581466659737,64.8927419255463,34.67085306690128,24.115483690430267,11.469084382474945,-46.17418533340263,62.329389403014794,46,0.022222222222222143,4,7,3,0.005985834018990132,-0.000113000042348614,0.5382581437326305,0.5736940885105865,0.8226317313622689,1
2020-07-13,1.1308763027191162,1.1370484828948975,1.130454421043396,1.1310042142868042,1,0.005571615629720471,0.005587165946798978,0.007470535532859149,0.0074985096004667184,0.0019434842837953352,0.0019453740734365343,0.029124921375688603,0.029553199644240413,0.015186590461101273,0.015302492702703008,0.014930324338406447,0.015042338405325983,0.0019547842241856806,0.004874252712617251,0.003404071989106028,0.004282118922681019,0.004164200050793711,0.00044182647903001637,0.003154015578298086,0.004129583086050603,0.016843678755880553,0.02397009199267619,0.023248209708536693,1.1278612856917303,1.1238330599243858,0.003584363114941258,57.61984490119897,57.579141900386304,57.620605462217185,0.0040282257673438515,0.004401798944745766,-0.00037357317740191465,0.7772665467342783,1.489391033534348,0.008874575191403434,0.007846633177224383,65.86261109089965,67.55989376864338,35.19196293639399,26.192905449317383,10.707244255938194,-34.13738890910036,124.45282552727471,47,0.021739130434782705,0,7,3,0.005830271689712129,0.00011309557123856304,0.6586261073196843,0.6848245258634235,0.8575431244276885,1
2020-07-14,1.1345844268798828,1.140706181526184,1.1326310634613037,1.134549617767334,1,0.002881014897129862,0.0028851690089433113,0.008701451985459753,0.00873941966352998,0.008273979009674732,0.008308302973946802,0.039590163774898504,0.04038429963197965,0.02236299727016374,0.022614923530800413,0.01772588294730397,0.017883918804510346,0.003129836355739189,0.004344544755146982,0.003471930254476805,0.004261469434948506,0.004055438280610081,0.0029987868903218473,0.005422087529634023,0.00724258968105107,0.019222630140793173,0.0267186367776584,0.026282490374700762,1.1288902598572077,1.1246268790238634,0.0037909291631414987,63.47519439942636,60.41311912142892,59.45035837164495,0.004263380833343655,0.004374115322465344,-0.00011073448912168882,0.9781530237285976,1.514701219407543,0.008933674623401751,0.007874203546057525,71.74271066439783,63.810378807298285,36.00382738114202,27.08557245894816,9.876668314152447,-28.25728933560216,166.36521873425608,48,0.02127659574468077,1,7,3,0.007117465766522662,-3.068099623296206e-05,0.7174271033511439,0.7359149496459936,0.9037366457629601,1
2020-07-15,1.1410835981369019,1.1452995538711548,1.1393544673919678,1.1410704851150513,1,0.011943806679901827,0.012015418761861962,0.015433053801860075,0.015552758386326637,0.006414915761975461,0.006435535401595693,0.04960638788216846,0.05085738475965851,0.02788329050898187,0.02827566788820146,0.024715609633006373,0.025023572239745606,0.005731084189124986,0.004194474722098626,0.003713138824772955,0.004121515400510724,0.004056038284082237,0.006352981068459718,0.009637254114596372,0.012380121260847421,0.02402801766669138,0.03212591187088987,0.031970772785296475,1.1307641406661066,1.125844923919507,0.004369355532086949,71.82743741061932,65.03928869789327,62.57120576857337,0.004919216746599009,0.004483135607292077,0.00043608113930693193,1.1541424991192086,1.8925725323636795,0.009063407586288827,0.007942898974707058,83.96920004157272,73.85817393229007,37.126683216524,28.410910163077208,9.03991622469715,-16.030799958427288,217.6868794970243,49,0.0652173913043479,2,7,3,0.005210095744950921,-1.1491859636754853e-05,0.8176481740356161,0.8484540367897732,0.9383057188644263,1
2020-07-16,1.1417349576950073,1.1442996263504028,1.1379542350769043,1.1417193412780762,1,0.006858699507944276,0.0068822742539611514,0.01462979800516109,0.014737337286005792,0.013357608304338468,0.013447219707619418,0.04939284520326841,0.050633005816667964,0.029472184688461935,0.02991078778405276,0.024303982830650862,0.024601731890718792,0.0005684764957306626,0.0038031954271790865,0.0037259291373705223,0.003826835740272388,0.004056132081827687,0.005541090762409384,0.008731401433291763,0.012173214615974093,0.023473884926754174,0.032216762567079504,0.03235714058711214,1.132449556144871,1.1270208066868084,0.004816902603619111,72.55597648485741,65.47167657275668,62.8697752803484,0.005428749458062265,0.004672258377446115,0.0007564910806161507,1.0572962315051766,2.1843346370916428,0.008869263563946664,0.007768339593877891,86.42876831797703,80.7135596746492,37.83601425073776,26.95903940804013,9.705629621023803,-13.571231682022965,177.59211563868908,50,0.06382978723404253,3,7,3,0.00555775052947365,-1.367798229087618e-05,0.8456259890444854,0.87170538018386,0.947072443774343,0
2020-07-17,1.1386499404907227,1.144164800643921,1.1378893852233887,1.139211654663086,1,0.00918535312854223,0.009227667944200713,0.013634129396742701,0.01372749798954942,0.013184564183630005,0.013271863797192918,0.04738962911531551,0.04853046749927503,0.026297306564094146,0.026646131738667922,0.020767185506080976,0.02098432401668937,-0.0021988281362380624,0.0029472975434866673,0.0038172755595837363,0.003833035302897541,0.004071757257356563,0.0014950114305662954,0.0051458135109945236,0.009139899949065056,0.02021086359182056,0.029582013458639977,0.029912214624527644,1.1334898789938272,1.127923832462829,0.0049347716315601975,64.97938750517906,62.26646313012625,60.89844254307096,0.0055660465309979035,0.0048510160081564726,0.0007150305228414309,0.9026101501239594,2.2701613325573176,0.00868398869655992,0.007622805350537034,76.92307692307692,82.44034842754222,38.478589998659565,25.567486866135624,9.257992395946877,-23.076923076923077,144.40747765262992,49,0.0652173913043479,4,7,3,0.005508559708676908,0.000493072705202796,0.7017903406167262,0.7805682878887474,0.910000421609902,1
2020-07-20,1.1439553499221802,1.1467890739440918,1.1405240297317505,1.1442956924438477,1,0.011683408688413409,0.011751926287405512,0.01725502431813389,0.017404752196566786,0.02047892506082281,0.020690057035649856,0.052613440962713656,0.0540221245813004,0.034471677296951,0.03507271190390204,0.03297804322655097,0.03352784605540271,0.004452839784056593,0.003175160890483682,0.0039312896694609425,0.0038334299410545066,0.004093370345931641,0.0036190537489002583,0.0078907401921402,0.012453324568836965,0.02365745543294029,0.033810875713356836,0.03431540231269725,1.135152311832292,1.1291365628317933,0.005327742629652743,71.91592781280568,65.91020856596231,63.34510898415597,0.006015749000498172,0.005083962606624813,0.0009317863938733588,1.0248597881594042,2.372695498831909,0.008604948024020344,0.007519864035879522,91.05366262607252,84.80183595570882,39.312901438311975,26.137688385067527,8.675672201560479,-8.946337373927475,159.40586789090034,50,0.06382978723404253,0,7,3,0.00547502210635888,0.0002974253280116945,0.8816546578272487,0.910536622993689,0.9639336389870414,1
2020-07-21,1.1457641124725342,1.1498006582260132,1.1426221132278442,1.1458691358566284,1,0.009927660032308222,0.009977102730482468,0.012808674929438166,0.012891057367022896,0.024840734090062516,0.02515183578197755,0.0583099919737834,0.060043549775386174,0.03855058043674247,0.03930329544313116,0.03370976375532095,0.03428437634803494,0.001374087699634121,0.003162576049958632,0.003658678364460026,0.0037245953607272252,0.004040174820144206,0.003007505208367567,0.0079818640073408,0.013043218082850139,0.023875618371908436,0.03493820356190436,0.03553652466015822,1.1368010539898823,1.1303760126854847,0.00568398588814123,73.79035858360893,66.97316274205073,64.07557858930213,0.006425041304396917,0.005352178346179234,0.001072862958217683,0.9922841224434231,2.649530522762101,0.008503062093602387,0.007420622327213369,85.8031467252104,84.59329542478662,40.34316408310552,27.09136042463977,8.152510220930974,-14.196853274789609,152.2263773198981,51,0.0625,1,7,3,0.006264716252089652,9.165390776995222e-05,0.8367326697925631,0.8726921074046746,0.9455050764000518,1
2020-07-22,1.1535090208053589,1.160092830657959,1.1508538722991943,1.15340256690979,1,0.010749483880615305,0.010807467159660522,0.02269329056051697,0.022952742165200712,0.022298584896514415,0.0225490565975921,0.06788506789638,0.07024229621139377,0.04561049678242922,0.04666665152179461,0.0376335725082865,0.03835068292451016,0.006552908037431887,0.0034170247604745976,0.003608960243107615,0.003488403552925445,0.0040692673643735865,0.007426754362135579,0.012304202108250228,0.01870514634910303,0.029342872443702817,0.04140997330195462,0.042109470593566956,1.1393551329006373,1.1320816833687666,0.006424845166849602,80.90815668369041,71.54758004951931,67.34691648459233,0.0072734495318702574,0.005736432583317439,0.0015370169485528183,1.0929167238847697,3.1547678781174393,0.00891167871558297,0.007726425249303239,82.38713038456952,86.41464657861748,41.99040150817301,32.25214855855999,7.223081218285872,-17.612869615430483,193.00724665321908,52,0.061224489795918435,2,7,3,0.008010176692703031,-9.229552510365935e-05,0.805359698285046,0.8375130989462558,0.918843839580898,1
2020-07-23,1.156671166419983,1.1624257564544678,1.15421462059021,1.1568717956542969,1,0.013184314185481806,0.01327161048113501,0.020043013693426124,0.02024522359821912,0.022410096687927445,0.02266308923257454,0.0665681657257277,0.06883381942500977,0.048360375446961215,0.04954881880464557,0.028488928791895362,0.02889861962073037,0.003003306800597305,0.0033070368798489166,0.0034254682345445566,0.003491411988089661,0.004055701357279176,0.007789347113104084,0.013307413719997996,0.020337050985063554,0.031067838646010593,0.044137308138514575,0.045010839414490134,1.142050004093508,1.1339179879825096,0.007171608702907228,83.3390761571889,73.37635833231188,68.7240484870989,0.008132016110997897,0.00621554928885353,0.0019164668221443668,1.0624512078969137,3.615789369731586,0.008919643774804026,0.007710140231882225,85.20562560928752,84.46530090635581,43.64685101964252,31.78988898636903,6.701157500777105,-14.794374390712473,179.7002639492125,53,0.06000000000000005,3,7,3,0.007097705981857571,0.0001734239135811018,0.8486880755814867,0.8723435716076796,0.9333574583674267,1
2020-07-24,1.1595009565353394,1.1640088558197021,1.1581714153289795,1.1596084833145142,1,0.01774594157217451,0.017904336360972772,0.02693129470071675,0.027297219575873832,0.030221835604032344,0.030683150814226456,0.06882270571397617,0.07124626646899856,0.051241132191047284,0.05257667280412681,0.03412958037836361,0.03471867727917566,0.002362799250454524,0.0020171444219275448,0.002546241351158775,0.0031631677616509864,0.004057144618459132,0.00659625484764903,0.012970562136071173,0.021066705942523134,0.032055203764078,0.04625580943629126,0.04726111953845047,1.1447513085890473,1.1358209876367322,0.007862436994491517,85.08665530672022,74.75482783921325,69.77972622440954,0.008930320952315052,0.006758503621545835,0.002171817330769217,1.0285052010872024,3.986092454565476,0.008792316374132686,0.007582142163190777,88.50731816667549,85.36669138684418,45.27017734696927,31.23277581337836,6.312615617600152,-11.492681833324513,168.2694317169111,54,0.1020408163265305,4,7,3,0.005033975324186551,9.272679591603229e-05,0.8688586882357172,0.9024095537351656,0.9475648237081555,1
2020-07-27,1.1652567386627197,1.1779533624649048,1.1652567386627197,1.1652567386627197,1,0.018152107297528842,0.018317858187603564,0.029835515985942168,0.030285054594172856,0.03764284188644552,0.038360307834260254,0.07259866265308224,0.07529889269828582,0.05498677409270904,0.056526641059682525,0.03922390501276298,0.0400033195391587,0.004859005509410978,0.0020701163893648996,0.002617303963866971,0.0031078657281115372,0.004084800556282202,0.00783167352021108,0.014867969274514392,0.024116227185499328,0.0355499795951284,0.051099162286651234,0.05212610648144067,1.147905990138843,1.1380014136386574,0.008703483476805829,88.09375854768793,77.36023385888478,71.83958864114217,0.009904576500185502,0.007387718197273768,0.002516858302911734,1.0445731400730984,4.42846431652176,0.00947464228672254,0.008130948290070304,75.69232384369252,83.13508920655185,47.36661124576434,37.42591702601588,5.4395772248998835,-24.307676156307483,188.97956784912364,55,0.10000000000000009,0,7,3,0.0108959883096287,0.0,0.7198592270625509,0.7849294945096077,0.8600902447649001,1
2020-07-28,1.1766505241394043,1.1775789260864258,1.1700997352600098,1.1769275665283203,1,0.02674386595189176,0.02710469258644732,0.03667152598419999,0.03735222161934293,0.047271897872798264,0.04840702997088853,0.07881888668963032,0.08200833821122666,0.05946709539466171,0.06127083970686664,0.05072355401458299,0.05203202305079979,0.009965846353996966,0.003058775517462315,0.003427186372797301,0.0035598145817997808,0.004221384339727956,0.012486208380886543,0.021263210754826956,0.03200582125481355,0.044336249890259305,0.06127116483744777,0.06236768354393929,1.1523708480449166,1.1408848323712248,0.01006763815925149,91.98815374300494,81.58846799016806,75.46751164357357,0.011486015673691341,0.008207377692557282,0.0032786379811340586,1.1155269754119672,5.19974307111275,0.009678038367935649,0.008223138486324822,98.03611449646478,87.41191883561093,49.31329986607405,34.02226709964133,4.944882155486642,-1.963885503535222,186.81398728211428,56,0.0980392156862746,1,7,3,0.006354843780639787,0.00023539459589108806,0.974396050900281,0.9826238475820099,0.9886962964717755,0
2020-07-29,1.17205810546875,1.1778993606567383,1.1714951992034912,1.171879529953003,1,0.01589256801668037,0.016019526549794882,0.026642051897295675,0.02700012421655562,0.041074588071880275,0.04192981818339847,0.06826839516699029,0.07065262791033278,0.0575944657746717,0.05928533213796383,0.04452159913067761,0.04552755895294913,-0.0042983898977795604,0.005135467656620715,0.004147843837554501,0.003836585634912156,0.004229056799396578,0.004948686621257137,0.01417154408485688,0.02540866138603004,0.03839919113342338,0.05633600467337474,0.057529644139767244,1.1553721837230837,1.143180735895801,0.010664497261432038,78.95595112344405,75.05875682926019,71.29599183619695,0.012191447827282209,0.009004191719502268,0.0031872561077799406,0.9598281925210311,5.525685853824166,0.009444190016886466,0.008059010995153415,88.37165249382649,87.36669694466127,51.13271102153253,32.61671183120902,4.705371154283076,-11.628347506173515,152.1093629422746,55,0.05769230769230771,2,7,3,0.005464863315347699,-0.00015238385105526326,0.8483966641622505,0.8912388690182546,0.9330697325039368,1
2020-07-30,1.1786893606185913,1.1807351112365723,1.17326819896698,1.1782865524291992,1,0.018341674470602507,0.018510916123416044,0.031525988656084344,0.03202819627299003,0.047527518953675164,0.048675059164585255,0.07242831409521734,0.07511573268360605,0.06446195730300332,0.06658500170279225,0.049099296641258554,0.050324639271102756,0.0054524132545194165,0.005230497345477464,0.004161172619639991,0.003846359911209706,0.004264695897288206,0.0067454150189969475,0.01649950374068765,0.02862303657271692,0.04259849018009487,0.06161241445608234,0.06299948679611189,1.1588974712163322,1.1457811667501268,0.011447477796661998,82.60507791321946,77.5180872842369,73.26538010721806,0.013116304466205042,0.009826614268842824,0.003289690197362218,0.9818975356280361,5.939651991665354,0.009402146535935242,0.00797950763042439,95.13022037293882,93.84599578774335,52.92712961324688,32.57671424114116,4.388811248317096,-4.86977962706118,143.3592379635611,56,0.05660377358490565,3,7,3,0.006337093684213082,-0.00034185927740721945,0.942851735062097,0.9582352231104673,0.9738207206096178,1
2020-07-31,1.1873664855957031,1.1907994747161865,1.180261254310608,1.1872254610061646,1,0.02353660570287679,0.023815777556846385,0.04128254727505117,0.042146519609894906,0.05371351714397423,0.05518226722071895,0.08504756202388407,0.08876884951696606,0.076098834950532,0.07906921863994087,0.06034104147806794,0.062198738608407744,0.007557730482728887,0.005418900316262972,0.0039027993960674924,0.004008145606074789,0.004264614666048756,0.009618288445939482,0.019986135019599782,0.033564475691415074,0.048801658023342576,0.06900419514823763,0.07069272322215503,1.163255623491691,1.1488511144727962,0.01253818605164092,86.43406857047256,80.41906939621657,75.70704825006409,0.014404509018894451,0.01074219321885315,0.0036623158000413016,1.0206291748884602,6.446906418297811,0.009624344803867533,0.008106585581234902,93.85574810637112,92.4525403243788,54.90235740772717,37.02084944870656,3.981237276852126,-6.144251893628882,153.14814891239547,57,0.05555555555555558,4,7,3,0.008876342996087324,-0.00011878501107873558,0.9289113442154608,0.9457782393284968,0.9655000589057968,0
2020-08-03,1.1784114837646484,1.1787587404251099,1.1701380014419556,1.1782310009002686,1,0.011072722572908386,0.011134252055421179,0.029224829870437265,0.029656065893201022,0.04731179905123661,0.04844886348146504,0.08348714159753548,0.08707123720353405,0.0702528208935089,0.07277936801029128,0.05576057259080284,0.05734449617445181,-0.007604877620557198,0.007712902764212107,0.005375962678346392,0.004519336941610866,0.004312515988430139,-0.00023675764980790603,0.009316026017445633,0.023350519413610993,0.03925016453353569,0.060306820117981275,0.062246760633825504,1.1655595277083954,1.1510274023563127,0.012625351335974644,68.68546934065063,70.55382906483482,69.04476235153953,0.014532125352082037,0.011500179645498928,0.003031945706583109,0.8589538216590739,6.505159718229391,0.010157424429606208,0.008620910858605038,76.24560091203627,88.41052313044874,54.610674773844245,32.57236328843543,10.621672432899368,-23.754399087963733,96.92318334483699,56,0.018181818181818077,0,8,3,0.007316679816239193,-0.00015318122188431518,0.7391207508765024,0.8068738619240171,0.8755156730215057,0
2020-08-04,1.1760554313659668,1.1804981231689453,1.1724153757095337,1.1763322353363037,1,-0.0005059630086276372,-0.0005058350309294912,0.026237902943264016,0.02658514705250492,0.04486701496103216,0.045888763102107655,0.08557425079091689,0.08934244287923265,0.07171040465512771,0.07434417393771531,0.05681858977394716,0.058463776824577485,-0.0016128392275391056,0.006436390105200212,0.0055516585994932754,0.004588728287107339,0.004281193084954687,-0.0017470607512157788,0.005066670501781889,0.01970654281687545,0.03600304358722606,0.05802670335885862,0.06021748303946839,1.1672168673434582,1.1529018344289046,0.012416523668421942,65.37902944624108,68.63955542594383,67.7237302566224,0.014315032914552939,0.01206315029930973,0.002251882615243209,0.8009570402687325,6.547958738323254,0.010009233217449452,0.008508848875154641,72.6569364773951,80.91942849860084,54.44378730220698,31.934838270339817,10.009007435016281,-27.34306352260489,89.57790578753843,55,-0.017857142857142905,1,8,3,0.006871143386715769,0.00023531104735710832,0.6378264798051627,0.777697586193694,0.8510655261194624,1
2020-08-05,1.1814883947372437,1.190532922744751,1.1799967288970947,1.181544303894043,1,0.008213419218690794,0.00824724188281345,0.024105987235370985,0.024398885342912457,0.04346757020224106,0.04442612323486239,0.08642541667834923,0.09027004872356659,0.07941082249586323,0.08264900728803282,0.0630161726151018,0.06504406363973092,0.004420992329538805,0.006191458561409672,0.005423464260922962,0.004542482074314206,0.004289619467983764,0.0010339476899268174,0.007098381306342105,0.021832086474261603,0.03906753547528896,0.061950542108300644,0.06457894890741267,1.1694210883512404,1.1550234988337298,0.012465191861506186,70.00340672979443,70.96808903034298,69.41060041185952,0.014397589517510134,0.01253003814294981,0.001867551374560324,0.835256291176678,6.512058699222514,0.010308622802520723,0.008724702720453526,82.50773924054056,77.13675887665731,54.81826343508194,35.745679186171856,9.024153793719188,-17.492260759459448,107.8600171079288,56,0.018181818181818077,2,8,3,0.008917307470343576,4.7318713834982996e-05,0.7470217903568398,0.8577858036397755,0.8988369325666437,1
2020-08-06,1.1873664855957031,1.1911852359771729,1.182075023651123,1.187281847000122,1,0.0076052232773629255,0.007634216441134711,0.02594689774796534,0.026286448904760507,0.05164349510907962,0.05300027584101108,0.0910528467501003,0.09532688819532797,0.08370924990168305,0.08731271156825504,0.06882505108029457,0.071248778936857,0.004844217313191569,0.006103245742690147,0.0054767993768597215,0.004404653594818501,0.004309096196336995,0.0043640784463971904,0.009372502448018905,0.02443005852483049,0.04254367307003326,0.06623405926263559,0.0694024430455702,1.1721688973741453,1.1574130061053145,0.012749028385713679,74.39568471220957,73.3168455286175,71.15321322680327,0.01475589126883059,0.012975208768125968,0.0017806825007046223,0.8678940497862027,6.640514718579387,0.010260930608278521,0.00864237134106327,92.29511244137917,82.48659605310495,55.19696213767198,33.800782201099786,8.418519128499886,-7.704887558620819,107.01093637268282,57,0.017857142857142794,3,8,3,0.007673167368867274,-7.128770291140987e-05,0.8817650005789048,0.9403742799647405,0.9536114594313533,1
2020-08-07,1.1875073909759521,1.1883541345596313,1.1756545305252075,1.1876484155654907,1,0.0003561911796415949,0.0003562546232522834,0.023892796882518184,0.02418051666095944,0.04629860982639893,0.04738712435234249,0.09414341815933859,0.0987173106324073,0.08800651667438035,0.09199523818240274,0.06781401173792521,0.07016625160695988,0.0003086983850073394,0.005087163964686416,0.005524772827021004,0.004365087712990661,0.0042776738165463185,0.004602284072488416,0.007282954638241579,0.022151083310347097,0.04140722428416299,0.06539681219214222,0.06938615831680295,1.1745503617112754,1.1596526660653277,0.012846687703909732,74.67211955333516,73.46455308709722,71.26303524075021,0.01489769564594745,0.013359706143690265,0.0015379895022571855,0.840477277429624,6.505891810922913,0.0104351215672889,0.008786372659218585,92.71706551916284,89.17330573369418,54.378148641027884,30.86251435767322,12.08154342070557,-7.28293448083716,86.82711700958772,58,0.01754385964912286,4,8,3,0.010693066961552757,0.00011874270843987639,0.863593309895751,0.941762340753783,0.9563551244336438,0
2020-08-10,1.1782448291778564,1.1801999807357788,1.174300193786621,1.1782727241516113,1,3.541114822227597e-05,3.5411775204385876e-05,0.011108133721130661,0.01117005811425642,0.042898433931258674,0.04383187156689772,0.08276360702045164,0.08628498804918894,0.08283955261596512,0.08636748974228414,0.06052070365953748,0.06238959269505773,-0.007925657651976375,0.005208741643825868,0.006312788242904914,0.004678985211399451,0.004431097061485106,-0.0033354153167739486,-0.0017708447224833446,0.012023341271085064,0.03198392062340005,0.0559552747771801,0.06064984366972315,1.1751230328559423,1.1610319296272746,0.01213670603632,56.47727905043678,63.745035987954445,64.65280322690755,0.01409110322866769,0.013505985560685751,0.0005851176679819384,0.696502428593877,6.118673116216023,0.010643200153830381,0.009032883419663115,67.98394438467268,84.33204078173823,53.38456623113856,28.097773353721976,11.908170168443913,-32.01605561532732,55.74341957632305,57,0.017857142857142794,0,8,3,0.005007148878376798,2.3674462781923393e-05,0.3876117983855972,0.779477510334387,0.8378174413809546,0
2020-08-11,1.1737639904022217,1.1804981231689453,1.1723191738128662,1.1737778186798096,1,-0.002173870673062563,-0.0021715095274625895,-0.0026798336816901466,-0.0026762461328030396,0.03712152865824907,0.037819137941919934,0.08107598315790018,0.08445329362217113,0.07940780160188186,0.08264573672510278,0.0573084237580434,0.05898237535662432,-0.003822121048824024,0.005467778914598714,0.005632969287829914,0.004851073230867547,0.0044573026815373,-0.006708275780989981,-0.005313487477472401,0.006467090162893596,0.026946462013419437,0.051010358695772196,0.056313999988880425,1.174916076828845,1.161976069557092,0.011136208060364972,49.70336593223676,59.6691797575369,61.76859464443572,0.012940007271752929,0.013392789902899188,-0.00045278263114625905,0.6139780480337146,5.673978695424485,0.010467182239705289,0.008917515796539849,52.915532740897426,71.20551421491099,52.11527555152459,26.529536690543427,12.595390707144153,-47.084467259102574,42.00232664386469,56,0.018181818181818077,1,8,3,0.006968055815945016,1.1781000942276955e-05,0.17293565168716651,0.6733813773773855,0.7641011215616936,0
2020-08-12,1.1739845275878906,1.181265115737915,1.1713030338287354,1.1736538410186768,1,-0.006700491348147255,-0.006678093110314531,0.0015129278705434135,0.0015140729233020789,0.03388606395696399,0.034466736966775935,0.08251699907853127,0.08601713457270188,0.07945392112819821,0.0826956689850662,0.05189048610275898,0.053260389547034714,-0.00010562834554598832,0.004796306784510961,0.00545280095603036,0.00485702395215464,0.004446210907163258,-0.005485078006310151,-0.0055680710380754395,0.004956914174984783,0.025855914660115165,0.050021295271200694,0.05588774377160455,1.1747218867042037,1.1628410896653576,0.010217042676282873,49.51227135087159,59.556068438817206,61.68889461743762,0.011880797038846147,0.01309039133008858,-0.0012095942912424325,0.5930129575158646,5.329272724329217,0.010431103644667745,0.008887717383188585,46.896800751065214,55.9320926255451,50.75522485021262,24.71977463846535,12.431989866306791,-53.103199248934786,36.9759993478797,55,-0.017857142857142905,2,8,3,0.008488092111156954,-0.0002817581791636678,0.16704520273833565,0.6710551613747,0.7624210221796299,1
2020-08-13,1.1796486377716064,1.186400055885315,1.179467797279358,1.179380178451538,1,-0.006677504285996123,-0.006655259295464622,0.000927718991366657,0.0009281494557364933,0.033022184143181824,0.033573467928779355,0.08605400271735132,0.08986518239736996,0.08845354857725725,0.09248350401873173,0.06029494737122412,0.062149778634652764,0.004867204375342793,0.004803721898224718,0.005392392185596295,0.004823952733245332,0.004468746749592793,0.0007072973450890085,-0.0008087571110645397,0.00823451063170455,0.02985682468541495,0.05429151971409629,0.060694333185805194,1.1754385469730244,1.1640662073532229,0.009769495538968664,58.177050804195225,63.04100100037203,63.94509612983345,0.011372339619801553,0.012746780988031173,-0.001374441368229621,0.6657754155072376,4.967268883934689,0.010596468731951348,0.008984777704051237,54.47072237751949,51.42768528982737,49.93449473212924,26.057217872502186,11.363838781097952,-45.52927762248051,65.84060750830743,56,-0.01754385964912286,3,8,3,0.005877882919025067,-0.00022762746481022925,0.4391159774556818,0.778499499744893,0.840022227868872,1
2020-08-14,1.1818934679031372,1.183800458908081,1.178467035293579,1.1816558837890625,1,-0.005058484514853724,-0.005045711927780361,-0.004702293335212214,-0.004691254862730032,0.03438142580360085,0.034979299261305385,0.07935245053027078,0.0825858127818424,0.0890210818846497,0.09310370076954899,0.06345441225914565,0.06551091045899171,0.0019277181561497953,0.00499309369226822,0.004786239054497288,0.004818924045294614,0.0043717715399955006,0.0036588963029478005,0.001591875072379123,0.008350580245351624,0.0309821083596431,0.05560085744311727,0.06236034399561663,1.176395060329338,1.1653691463484703,0.00946130590072336,61.25967656952773,64.35549140104732,64.8098698195943,0.01102591398086794,0.012402607586598528,-0.0013766936057305872,0.6893279486862057,4.410643174078882,0.010220536937847819,0.008649334445045837,54.8061375637445,52.05788689744307,48.982947316821374,25.085964866530404,11.639670197164511,-45.1938624362555,60.762148737965134,57,-0.017241379310344862,4,8,3,0.004513516741777611,-0.00020106032334293205,0.5472396990260486,0.811900407125394,0.8708617444107912,1
2020-08-17,1.185044765472412,1.1880717277526855,1.183039903640747,1.1852554082870483,1,0.0059087127883621585,0.005926203664321283,0.005944123936584367,0.005961825296917578,0.03962179359107841,0.04041720731656273,0.08123632858950008,0.08462719469533564,0.09410911830040636,0.09867962542994846,0.0668729981526869,0.06915968429676767,0.0030415396512393574,0.00332768419727358,0.0041668993765849515,0.004745470661978301,0.004377502383679586,0.005523488377347174,0.0040450847072657226,0.009657687504051271,0.033161669379449865,0.05814197902406337,0.06519899152020447,1.1777581907843704,1.166842202788365,0.009355153567397467,65.89800814333049,66.39159074796504,66.15794244668577,0.01091598799600546,0.012105283668479915,-0.0011892956724744545,0.7451067982724261,3.940195691070657,0.00994877315397462,0.008393780010970598,71.82609582174595,60.36765192100331,48.46378699103972,26.997035020467063,11.103507118724991,-28.17390417825405,90.15893831715664,58,0.01754385964912286,0,8,3,0.004245350054306486,0.00017771934484623456,0.7017519630859541,0.8778944301312268,0.9196411682967656,1
2020-08-18,1.187930703163147,1.1965157985687256,1.1875356435775757,1.1876484155654907,1,0.011747778700800389,0.01181705486757445,0.009573908027737766,0.009619884492880315,0.03718589867063608,0.037885944522831894,0.07821388969370767,0.08135392439620248,0.09140487682756249,0.0957125440818789,0.07104927200167185,0.0736341246675174,0.0020169448636142393,0.001812036300726958,0.0041109820317077675,0.0047092431901911425,0.004352231571989043,0.0051879584364413756,0.005108726485217874,0.009899071035239793,0.03421823218359532,0.0594781378637983,0.06694638769599437,1.1792797638276196,1.1683834037348186,0.009326014096032065,68.79573949382757,67.712065686372,67.03934921234804,0.010896360092800927,0.011863498953344119,-0.0009671388605431916,0.7918474856734239,3.3918644227474712,0.010042460091667664,0.008455751685473361,66.38315564935623,64.33846301161556,48.5907535308996,30.840785355775985,10.214212901180176,-33.616844350643774,133.74500965205053,59,0.0535714285714286,1,8,3,0.007561290760341783,-0.0002376861653302006,0.6482978697691174,0.8058035696638548,0.8879283188044961,1
2020-08-19,1.1947288513183594,1.1954572200775146,1.1893434524536133,1.1947859525680542,1,0.0178452265501967,0.018005403987802593,0.011144735202049467,0.01120706911316871,0.04180363047485213,0.04268970616339751,0.08694760491338499,0.09083952358961911,0.0964608635723662,0.1012664806644743,0.08340359429676038,0.08698041912977073,0.005991819503850231,0.0017983523427692238,0.004284386983170858,0.00479679084201735,0.004362387854963435,0.007624559713033552,0.01001736659839958,0.014183925302907907,0.03931930362661329,0.0649701392841,0.07290768375571766,1.181665331326148,1.1703391480928362,0.00967769321548273,75.91678775398708,71.33028300882052,69.52508928837916,0.011326183233311804,0.011756035809337657,-0.0004298525760258534,0.9472352686510594,3.1714684187785727,0.009882913264550253,0.008271701925611089,93.44203766388127,77.21709637832781,48.70865103219806,29.100193448786705,9.637743265048487,-6.557962336118731,145.95397377806037,60,0.09090909090909083,2,8,3,0.005117040094722014,4.779203301820856e-05,0.9313900672278647,0.9591064320369375,0.978137094286475,0
2020-08-20,1.184174656867981,1.1868449449539185,1.1806515455245972,1.1843500137329102,1,0.004205084506818451,0.004213938280612117,-0.0024724197791776595,-0.0024693658667650498,0.02647778476938497,0.026831435711154095,0.08230094842370836,0.08578252520429497,0.08466951076766913,0.08835731688079496,0.07674979522071433,0.07977187850706802,-0.008772937668035469,0.005620607539993435,0.0050608625380332735,0.005215552725636147,0.004494275813103981,-0.0020131813180904734,0.0014435030237802682,0.004154389502500466,0.029385158188650395,0.054831402402732765,0.0631399665377268,1.1820783593887267,1.171376989992101,0.009135717611029603,54.644773820896035,60.63178987829906,62.31076781996294,0.010701369396626026,0.011545102526795331,-0.0008437331301693052,0.652120246424077,2.7309905158311594,0.010186591391615023,0.008600997402371174,53.8786928364509,71.2346287165628,47.22259410000326,26.216052049878297,14.777321071898248,-46.1213071635491,47.16938039223782,59,0.0535714285714286,3,8,3,0.005229365776592121,0.00014806169029077666,0.5174751752525313,0.6827231558786104,0.8462409986185911,1
2020-08-21,1.1870845556259155,1.1886366605758667,1.1754900217056274,1.1873664855957031,1,0.0048210712919100505,0.004832711354450403,-0.00023741322294362665,-0.00023738504265458094,0.026018182910029164,0.02635961050823199,0.08528518142857379,0.08902759286283546,0.08685506030397291,0.0907385769430833,0.07874490966121743,0.08192829741027463,0.002543704941241629,0.005657014572074046,0.005136922514151969,0.005208835302470273,0.0044912925701102255,-0.00043335102048824847,0.004018057211261583,0.005528672719530059,0.030957506097923915,0.05655227214451641,0.06543973935481362,1.1828919172667232,1.172561397073849,0.008810216862549014,58.56039719601968,62.387810908784054,63.461467747307466,0.010330520192873838,0.011302186060011033,-0.0009716658671371954,0.7396853680303979,2.3066375577957317,0.010398023354373898,0.008757214794686745,63.71158392434988,70.34410480822734,45.04944968989751,23.848480025046097,16.988457522171966,-36.28841607565012,38.520846589643284,60,0.05263157894736836,4,8,3,0.0110720986567543,0.00023744140769322208,0.6371158367165414,0.7073068393206773,0.8843651068257594,0
2020-08-24,1.1799131631851196,1.1852554082870483,1.1786198616027832,1.1798018217086792,1,-0.004611809114069332,-0.004601191051514131,0.0012969036742927216,0.0012977450175373217,0.01726404290483459,0.017413927790909556,0.07169487574028023,0.07432749066805822,0.07028827202187973,0.07281739992351333,0.0668622228880702,0.06914816388031975,-0.006391340754740065,0.006324561599177948,0.004891743432268587,0.0054587018331239915,0.004532203227745541,-0.005888752819214638,-0.0025074750748192987,-0.0014924703188041732,0.02341894660240884,0.04889602410943783,0.0582991180762622,1.182416517950101,1.1730977248245773,0.007943748358149039,46.751566634433146,55.68031016387264,58.73918115654414,0.009318793125523417,0.01090550747311351,-0.0015867143475900933,0.42411773599622393,1.9668236555644876,0.010280066257127185,0.008713383949720307,33.70827423167849,50.432850330826426,43.03152988051359,22.399116884740312,15.956004128185105,-66.29172576832151,-3.19549197330229,59,0.01724137931034475,0,8,3,0.00562428923414869,-9.437303315837947e-05,0.33708274097983215,0.3672797986042193,0.7887580275299059,0
2020-08-25,1.1795234680175781,1.184413194656372,1.178480863571167,1.1794538497924805,1,-0.0069237384703992036,-0.006899824616116268,0.004824040230401196,0.004835694645392907,0.012110052902707981,0.012183676488370931,0.06821019060316627,0.07059031285464612,0.06508747710652486,0.06725238045104742,0.06644582156886435,0.06870306185142083,-0.00029498449271552575,0.006137698932313593,0.00469848498398924,0.005383469252052257,0.004528022101556277,-0.00480763369718662,-0.00327999649424493,-0.0018936727683217525,0.022306921324165785,0.04766387146888751,0.0576444079124252,1.1819607228489286,1.173568548896274,0.00715098743958964,46.25104166938548,55.385328541067054,58.528824679521314,0.008392173952654458,0.0104028407690217,-0.0020106668163672424,0.40244577223244093,1.9411488478324328,0.009969513744847034,0.008452652680391966,32.32813238770686,43.24933018124508,41.13518510497751,21.44707892483502,15.377408090372095,-67.67186761229314,-15.084250883824568,58,-0.016949152542372836,1,8,3,0.005029727179447373,-5.902581530418105e-05,0.32328132259485565,0.35317006459775696,0.7843601350284546,1
2020-08-26,1.1833338737487793,1.1839923858642578,1.1776067018508911,1.183501958847046,1,-0.009489245048687624,-0.009444364236752767,0.008355981501509114,0.008390990157559175,0.005570519474272847,0.005586063667553098,0.06600198368571564,0.06822883619417497,0.06015735657127375,0.06200364665038216,0.07129484647573123,0.07389781417939623,0.00342631292556195,0.005433727739649266,0.004781389929816297,0.004987796071633759,0.004500682890480015,0.0005132602648778573,-0.0006907237815305667,0.0010397350986031118,0.024804263871411436,0.05038273527743886,0.060915301432151514,1.182197836079408,1.1743043570407756,0.006721834072491939,53.07023157623974,58.16219442252461,60.26693514670986,0.007893479038632467,0.009900968422943853,-0.002007489384311386,0.558182734765747,1.7870165484473794,0.009713525906884153,0.008207443878121638,48.383924349881795,38.140110323089054,39.224639482932744,20.43998347039489,15.298143824635488,-51.616075650118205,-7.501018000195154,59,-0.01666666666666672,2,8,3,0.005395583814316251,0.0001420235066026829,0.3810530833405121,0.5066365963086432,0.8355227364550678,1
2020-08-27,1.1840205192565918,1.1898529529571533,1.1766228675842285,1.1842728853225708,1,-6.512510741781315e-05,-6.512298682403994e-05,0.00413995939940066,0.004148540869540973,0.010520091645286868,0.010575622367996251,0.06310152746339495,0.06513497419398151,0.057526809648638405,0.059213667420333405,0.06943014923587802,0.07189718575226256,0.0006511822732343915,0.0038590639306430147,0.004567492421360182,0.004877077078476083,0.00448947654666045,0.001178044920705057,-0.00045271607256758273,0.0014382720256127524,0.024407671414417242,0.05015442482053012,0.061243033624373444,1.18251707442451,1.175042766543131,0.006360881573159949,54.35683882889966,58.68952485546144,60.59715913776511,0.007474307881379039,0.00941563631463089,-0.001941328433251852,0.5815103886142328,1.7645260316691753,0.009964708725887058,0.008414199843115451,51.44160756501182,44.05122143420016,38.15342405953834,22.702496617238786,13.847339832160015,-48.55839243498818,20.540399693835088,60,0.016949152542372836,3,8,3,0.0111714838166891,0.00021309790092024673,0.4177188615839481,0.5358629365104897,0.8452662002463955,0
2020-08-28,1.1820470094680786,1.1920371055603027,1.1811953783035278,1.1819632053375244,1,-0.004561028079695828,-0.004550642386935699,0.0002600432122143282,0.00026007702638142227,0.0031154803597307906,0.003120338512516474,0.06048202015477295,0.06234849653706376,0.05930197540744011,0.061095617146147196,0.06730123069046368,0.0696176313085699,-0.0019521980310365427,0.003631473283483372,0.004589360003446671,0.004767639843041244,0.004504727076993757,0.00013916171147676515,-0.002428002379235794,-0.00029239984246709483,0.0213343674312394,0.047277730885948,0.05881570290883542,1.182431863795743,1.1755553916390118,0.0058495517996337565,49.60353223899151,56.39608970416112,59.053226540509975,0.00687647215673115,0.008907803483050944,-0.002031331326319793,0.4830765070604311,1.7277747774125412,0.01002735290666476,0.008483642182246547,42.280851063829786,47.36879432624113,37.39738780946798,22.505043736424916,12.777914437943922,-57.719148936170214,48.85202535293762,59,-0.01666666666666672,4,8,3,0.009172643621912842,-7.090248679126006e-05,0.30786893836351004,0.4483014178139109,0.8156970607122704,1
2020-08-31,1.1916537284851074,1.1963582038879395,1.188509464263916,1.1918240785598755,1,0.0101384959823605,0.010190064661694365,0.005526686868291094,0.005541987175844421,0.0038659331843183013,0.0038734155430035777,0.06309986518244146,0.06513320364187258,0.060029171068295584,0.06186752190356759,0.07895210653050488,0.08215249279178005,0.008308183307316214,0.0040165234137020615,0.005231181182340272,0.004828379265026389,0.0045607898378534845,0.00643545213901886,0.0053371814254039585,0.007468806252584725,0.02853856423160428,0.05509357191632991,0.06722103541914026,1.1838768199133018,1.1767604795590758,0.006047399175822532,64.89430819921849,63.037177809850256,63.250613673569795,0.007116340354226036,0.008549510857285962,-0.0014331705030599263,0.9079753422665342,1.8307004073067827,0.010339327595504067,0.008675212878730772,81.39148936170213,58.371315996847905,37.13967709908036,23.25218931654006,11.507190329212342,-18.608510638297872,161.33698054140248,60,0.016949152542372836,0,8,3,0.00658548502687356,0.00014293223121813968,0.776858657014938,0.8139148903888355,0.9395374619958136,1
2020-09-01,1.1939157247543335,1.2011290788650513,1.1937304735183716,1.193901538848877,1,0.012175056118926398,0.012249473821242418,0.0052513176485270915,0.005265129984119765,0.013212386448725764,0.013300055707781144,0.06069275826457265,0.0625723974425707,0.047425338096247,0.04856791012226003,0.07663245374158952,0.07964518391113762,0.0017415756438502092,0.003820580226243276,0.00522333568679028,0.00449367786189405,0.004544051832695235,0.00573569804129237,0.006558649652650184,0.008476042703650322,0.029160210668344178,0.05598288370027493,0.06863892602776644,1.1854190843649288,1.1780301876546166,0.006272247339453196,67.33062833105492,64.27178049556505,64.0654643549298,0.007388896710311954,0.00831738802789116,-0.000928491317579206,0.9415279579632188,1.9197069066137176,0.010265447074766332,0.008598235901985652,71.81042980155851,65.16092340903013,37.33856445578267,25.066360313991353,10.762149996022053,-28.18957019844148,199.98976661853422,61,0.051724137931034475,1,9,3,0.006196997914763721,-1.1881972671063463e-05,0.7181042952147634,0.7576768866558802,0.912084867465192,0
2020-09-02,1.1923072338104248,1.1924351453781128,1.182410478591919,1.1923214197158813,1,0.00742437460636489,0.007452003609210056,-0.002064870442322644,-0.0020627400639215976,0.01350085708926539,0.013592405189003731,0.050339001316410045,0.05162753907545792,0.045052864363371636,0.046083158967261895,0.07303854162563722,0.07577199811732971,-0.0013243685869994244,0.004093403094971099,0.0048731969562518206,0.0044869174528455735,0.0044335103851732005,0.002914391932931748,0.0054353873932877494,0.006683124995401579,0.026716832865703255,0.05371125741805782,0.06679458950422412,1.1864809821112292,1.1790887974369324,0.006269404552367686,63.42474354536985,62.56018205399412,62.95072060104902,0.007392184674296365,0.008132347357172201,-0.0007401626828758365,0.8330897805257604,2.0064034942329356,0.01035299087349431,0.008683053665144528,65.6474920493221,72.94980373752757,35.60996955714231,23.079087399951934,17.718945593045955,-34.3525079506779,71.26513116635532,60,0.016949152542372836,2,9,3,0.008407688246163211,1.1897719207227974e-05,0.6564749179327722,0.7046990571859023,0.8928644438127217,0
2020-09-03,1.1845955848693848,1.184805989265442,1.1789672374725342,1.184735894203186,1,0.00039088828248515483,0.0003909646892650276,0.0003257631750675048,0.0003258162416528432,0.0026975607090812693,0.0027012023997952106,0.04557667902524877,0.04663125620162312,0.04584262987667667,0.046909645692661206,0.07366947692470933,0.07645095481104436,-0.006382304050645309,0.005438916968543343,0.004446191424718722,0.004648496283376297,0.004515265953348345,-0.0035437452104946088,-0.0009936802147426649,0.00038614623296395756,0.019137942888876713,0.046136430425911756,0.05960829302605908,1.1862125070484533,1.1795071009010993,0.005684922237628953,47.871352531759285,54.9893952007794,57.87468294979642,0.00670540614735371,0.007846959115208503,-0.0011415529678547934,0.5193603491123933,1.9945210219207605,0.010567361685626655,0.008919592744114427,36.061671223195525,57.83986435802538,33.52799035433442,20.995837725030025,18.446942436622752,-63.938328776804475,-22.59925703509026,59,-0.01666666666666672,3,9,3,0.004928315096618783,0.00011843089627636961,0.36061671082544206,0.45037350118185654,0.8005948098742841,0
2020-09-04,1.184370994567871,1.186352252960205,1.178175449371338,1.1839784383773804,1,0.0017035361227660287,0.001704987964731508,-0.002857491956929799,-0.0028534132127057132,-0.002786206794865969,-0.002782328923067734,0.04617015687715489,0.04725259302787688,0.05007420290868117,0.05134910664344616,0.06680334288181783,0.0690852142830003,-0.0006395501907557035,0.005347321061113469,0.004359539213951279,0.00452266397541118,0.0045117360154406936,-0.004518287543061494,-0.0013470847548298082,-9.851594792797957e-05,0.017405144852373544,0.044562462195544716,0.05853887587073481,1.1858688041759806,1.1798383110845276,0.00511128773730829,46.54173311552347,54.282975213339604,57.389486733483956,0.006030493091452538,0.00748366591045731,-0.001453172819004772,0.4950186147414701,1.9776817655138306,0.010396607535858122,0.008781078437633098,33.1073666982834,44.93884332360034,31.780096359439547,20.8786808837502,17.410635815866463,-66.8926333017166,-21.592494284223154,58,-0.016949152542372836,4,9,3,0.006906209880032392,-0.0003315568744889589,0.3001512832337654,0.4249777163118272,0.7913811869480075,0
2020-09-07,1.183656096458435,1.1848621368408203,1.1813768148422241,1.183445930480957,1,-0.007054509839010234,-0.007029685194011259,0.003083986143350261,0.0030887465210047704,-0.0035447678343334113,-0.0035384925618182628,0.04336599495603315,0.04432004078201568,0.056448041035431884,0.05807163706524454,0.07026624108489736,0.07279376501133261,-0.0004498626544599933,0.0030074499959681735,0.0038045120604303694,0.0045219917250512165,0.004509313278278914,-0.0035621765103438507,-0.0021029644298751204,-0.0007665112407984065,0.015884997213922114,0.043202213483573004,0.057677248598555275,1.185496054376746,1.1801055421509299,0.004567822142408584,45.505094919912125,53.76010062720414,57.03651510051113,0.005390512225816213,0.007065035173529091,-0.0016745229477128781,0.4602097959680575,1.9263817802570773,0.009902944283196557,0.00836788908401752,31.030426453904667,33.3998214584612,30.157051935608596,20.35380865740723,16.97294728402857,-68.96957354609533,-20.81449613629198,57,-0.050000000000000044,0,9,3,0.0029450623039277706,-0.0001775881534297178,0.2784217760427823,0.4071239279872409,0.7849038099238216,0
2020-09-08,1.181921362876892,1.1828720569610596,1.1767197847366333,1.1821727752685547,1,-0.009872468022642692,-0.009823895186223508,0.002302588096283658,0.002305241088112586,0.003304507277860781,0.003309973181082837,0.03936159132536769,0.04014652361971738,0.05801898937248375,0.05973511922413355,0.06764423664734638,0.06998457945679815,-0.0010763825397821381,0.002488203790076779,0.0038262441337828545,0.004167667787840996,0.004505455128229458,-0.002664333109845596,-0.0034049882028498457,-0.0021951229561703034,0.013792140498731786,0.04120168811857661,0.056188898598676484,1.1849847806677936,1.180258670530013,0.004004300290933793,42.84332845927252,52.45904970904189,56.169252325587074,0.004726110137780015,0.0065972501663792765,-0.0018711400285992613,0.3748781699767674,1.75438846743425,0.009676030101848499,0.008184954267493084,26.06473990589373,30.067511019360598,28.044248790599255,19.34319138948713,19.568023465034017,-73.93526009410627,-71.6978489067948,56,-0.08196721311475408,1,9,3,0.005204207331731739,0.00021266975261334723,0.226469428427,0.36443790620381106,0.769417267139334,0
2020-09-09,1.1769136190414429,1.183053970336914,1.175364375114441,1.177024483680725,1,-0.012912549877873925,-0.012829540577071419,-0.00548817527150894,-0.005473142750546112,0.002762177884454256,0.0027659962126114213,0.041827190826498516,0.04271427258892846,0.052951522141116085,0.0543785298668058,0.06594989763290193,0.06817319781960007,-0.004364450442230675,0.0026554398888964997,0.0038956997567634083,0.0041951495060396846,0.004450022122514887,-0.004438084401001241,-0.007202969076981369,-0.006681801319760594,0.008453011447759007,0.0358336660781442,0.051267571881687735,1.18376011959286,1.1800191011337695,0.003170303307375333,33.57745653306176,47.45749005201501,52.762841808428206,0.0037410184590900286,0.0060260038249214274,-0.002284985365831399,0.09421418894539806,1.6466325676580944,0.009534141896178832,0.008100206944178593,6.443344283533059,21.179503547777152,26.27371854670827,18.228840507035347,19.456175677117855,-93.55665571646693,-113.89210686508798,55,-0.08333333333333337,2,9,3,0.006533080092290581,9.419059740842167e-05,0.06443344258524643,0.06443344258524643,0.6949609195901885,1
2020-09-10,1.1806375980377197,1.1914690732955933,1.1802891492843628,1.1806375980377197,1,-0.0034652457888049533,-0.0034592487536833083,-0.003074357506319757,-0.003069636508532314,0.005932806268423719,0.005950440219222974,0.04809284923506232,0.04926807453984705,0.06933441845130713,0.07179457710517267,0.0713152786616413,0.07391975648334781,0.0030650000384235014,0.002636809978419613,0.004050038622718354,0.00424296987208265,0.004432239349341722,-0.000689191975684067,-0.00384992925145089,-0.0036854732341746743,0.01058756849494702,0.03810277412487295,0.05415412782965956,1.1832797316613,1.1800649157192473,0.002724270418710928,43.5700479784019,50.98916246315759,54.78354586871617,0.003214815942052418,0.0054637662483476256,-0.0022489503062952075,0.27317406508846653,1.624802399960152,0.009884888161799499,0.008372499891777706,20.46684865590154,17.658310948442775,25.290331984652266,22.40695104538354,17.42539561501961,-79.53315134409846,-16.036816370256194,56,-0.05084745762711862,3,9,3,0.009469395206295375,0.0,0.20466848576463992,0.20466848576463992,0.7406841963294494,1
2020-09-11,1.1826202869415283,1.1876484155654907,1.1825922727584839,1.1824384927749634,1,-0.001301500001560243,-0.00130065341774932,0.0004020361212057758,0.00040211694855862845,0.002589797489569891,0.0025931539119476987,0.04202689739472707,0.042922530272471615,0.07577050657978814,0.07871498775667152,0.07073752389213178,0.073299473424971,0.0015241955964890776,0.002819043297095131,0.004042364747644053,0.004123385025718763,0.004346604606785066,0.0010960872545282552,-0.0023704507966110233,-0.0021986858624851724,0.011113805055181558,0.038729668225969016,0.0554233372099775,1.1831503102941714,1.180240736241893,0.0024652377798304315,48.10950447795839,52.695873245455,55.773683667694165,0.0029095740522779856,0.004952927809133698,-0.002043353756855712,0.36398971564086496,1.6165585366173467,0.009679597402226034,0.008186131846494457,27.45662332855226,18.122272089328956,24.377187319885973,21.24773042165362,16.52389509704774,-72.54337667144775,-17.41039450001376,57,-0.017241379310344862,4,9,3,0.0042760302864811245,-0.00015374513573074256,0.2745662322198545,0.2745662322198545,0.7548594076255474,1
2020-09-14,1.184356927871704,1.188800573348999,1.1833059787750244,1.1842728853225708,1,0.0006985245627303436,0.0006987685878285799,-0.006355985276279745,-0.006335828729378434,0.002212241243250834,0.0022146900543640324,0.04995127535119005,0.05121987480893564,0.10546474926078171,0.11122693226162905,0.07810954213793161,0.08124109364417187,0.0015501619098305707,0.0029253136208048053,0.002913947594982273,0.004115940483584959,0.00425320988734275,0.0025087743223444203,-0.00018578443148609125,-0.000609302926718791,0.011652062764295312,0.0394106403317358,0.056691030373321905,1.1833230141446944,1.1805394139515728,0.002357905344137823,52.637248255788656,54.43637593905537,56.78577365421035,0.002783600193121183,0.004519062285931195,-0.0017354620928100124,0.46233079455557596,1.617509367479993,0.009442631914498149,0.00797335819432037,34.57641234442234,27.49996144295871,23.67717549362769,21.09671324469423,15.728669230874015,-65.42358765557766,5.559653204225459,58,0.01754385964912286,0,9,3,0.004639635545213043,-7.096552675898628e-05,0.3457641221022164,0.3457641221022164,0.7764688389795514,1
2020-09-15,1.186690092086792,1.1900993585586548,1.1841466426849365,1.187000036239624,1,0.004075065886126102,0.004083380257147828,-0.005797402136516468,-0.005780629628727274,0.0014708603756250166,0.001471942621293021,0.05427721815033344,0.055777242204887445,0.10429521859001965,0.10992807795519433,0.08316612014365206,0.08672232002243896,0.0023001587836135036,0.0029638794297274056,0.0029694056216557846,0.004092609900407218,0.004241875061666907,0.003996818194330398,0.002700822165536465,0.0017195050820879576,0.013017442788229916,0.040849428335815174,0.058744146239109396,1.1838887098516067,1.1810179785655026,0.0024307261516804957,58.86298165249164,56.97113750410266,58.27625927868522,0.0028707312861040446,0.0041893960859657655,-0.001318664799861721,0.6066566052160445,1.6121880858714608,0.009193352197299585,0.007745031100777228,45.16124554666173,35.73142707321211,23.197575823998896,21.130089700221244,15.001215795005201,-54.83875445333827,41.77377134553983,59,0.0535714285714286,1,9,3,0.005014924761566363,0.0002611155378005917,0.6816131244987532,0.45161245371378345,0.8126337777371714,0
2020-09-16,1.1842728853225708,1.1883004903793335,1.1814604997634888,1.1844412088394165,1,0.006281479819055726,0.006301249686411214,-0.006631070058818223,-0.0066091330291983,-0.002704120997290611,-0.0027004681554239074,0.054960702734168095,0.05649909633388117,0.09559222971513737,0.10031029865969132,0.07918233639089266,0.08240166529148807,-0.0021580365093011983,0.0020110229772710058,0.0030041337312163682,0.004094709929090346,0.004233116391569514,0.0005771150615450082,0.0012057622168950566,-3.411888321314116e-06,0.009852586149019071,0.0376886146433657,0.05610776862548983,1.1839737096958851,1.1812715511783851,0.0022874998680908476,51.4585795341885,53.93907035944439,56.36111394283196,0.0027021585174999974,0.0038919485722726122,-0.0011897900547726149,0.49976006929450995,1.4220307127156637,0.009025254941481379,0.007619842060649715,35.22972285198723,38.32246024769044,22.26297368394933,19.986239026286327,16.3150379367701,-64.77027714801277,4.058799603913817,58,0.05454545454545445,2,9,3,0.005774867139709654,0.00014211217542037073,0.5636140191212641,0.3522972271525085,0.7787009888910678,0
2020-09-17,1.1804285049438477,1.1830118894577026,1.1741636991500854,1.1803449392318726,1,-0.00024791272508485856,-0.00024788199726455407,-0.003713158513889852,-0.0037062732654578046,-0.012160333006857775,-0.012086694947444188,0.05448403155805703,0.05599561367444039,0.08860161814826566,0.09264527955922741,0.07966048827477418,0.08291934144091373,-0.0034643925057169208,0.0025818476648597774,0.0024834997732062687,0.003903458089816447,0.0042405466596079225,-0.0028339736685231154,-0.001886339820316385,-0.0032932856710921055,0.005563993934993627,0.033261441572193906,0.05214217858517456,1.1834154373168062,1.1812029132564212,0.001873110907155917,41.669162294578555,49.40596766810376,53.410750034326,0.0022125240603849683,0.0035560636698950833,-0.001343539609510115,0.2735026001240434,1.4540059501326486,0.009114701709184927,0.007722066157301829,22.92287424514372,34.4379475479309,21.10077913572767,18.376525935441073,20.71924209893971,-77.07712575485628,-116.01262338323353,57,0.017857142857142794,3,9,3,0.007496275040900571,-7.079770429606731e-05,0.35718615466473697,0.22922874160135184,0.7243800715684584,1
2020-09-18,1.1852554082870483,1.1871000528335571,1.1831238269805908,1.1848200559616089,1,0.002012086082776614,0.0020141116863139352,0.0007105860812165331,0.0007108386073162443,0.000396799065528216,0.0003968778006910867,0.049173168731427505,0.05040223181348802,0.08437059813442241,0.08803204174613821,0.08021311172096195,0.08351795344760493,0.003784194404350613,0.0030766580324550433,0.0028037535220586927,0.003529373175601769,0.004125524272371746,0.000544033097893637,0.0018265737143328131,0.0005931683556159584,0.008413847914727102,0.036359936655129044,0.05581964659217764,1.1836315324929296,1.181470849753102,0.0018288074904930784,53.05259536185178,53.95839548752439,56.04988252138295,0.002160682739827724,0.0032769874838816117,-0.0011163047440538878,0.5413377167585363,1.434932555856308,0.00894615970150633,0.0075506484351715,39.51866031246408,32.55708580319835,19.77950886999849,20.649494982542034,19.601756745375276,-60.48133968753592,14.089415491181878,58,0.01754385964912286,4,9,3,0.0033559744646111463,-0.00036744172522140326,0.6157830891342699,0.3951866016591076,0.7692380340698449,0
2020-09-21,1.1845533847808838,1.187300205230713,1.17326819896698,1.1845533847808838,1,0.0002368256914102756,0.0002368537368282464,0.0009353502541405802,0.0009357878306079925,-0.0023720043572491526,-0.0023691933779047547,0.04605627524070763,0.04713333697947508,0.0696780884331383,0.07216298402958765,0.07736023705485641,0.08043121765666417,-0.00022509848153577297,0.003012866026462964,0.0028000119539171495,0.0034817331051838086,0.004118480287409856,0.00027145001195583163,0.0015073073241516077,0.0001672908523007166,0.007268729216192593,0.03532440425110317,0.055242979149140226,1.1837733559218457,1.1816991856810857,0.0017552438606147636,52.342449447916955,53.64861171668982,55.851923806540015,0.0020741702407596208,0.0030364240352572136,-0.0009622537944975929,0.5119903523007056,1.3952121514461018,0.009309434455951088,0.007859024823666455,58.878370982187285,40.43996851326503,19.455374844444353,18.42629837861019,25.053298798084526,-41.121629017812715,-60.781573492019206,57,-0.017241379310344862,0,9,3,0.01184582007363773,0.0,0.6200353646834991,0.4050548947012816,0.7580120524329553,0
2020-09-22,1.1761800050735474,1.1773016452789307,1.169344425201416,1.176800012588501,1,-0.008630245155642298,-0.008593111490911465,-0.004555179269516106,-0.0045448201755730055,-0.0025475756659480197,-0.0025443333489948428,0.044938302842918824,0.04596332495436495,0.054924087066447816,0.05646041262224233,0.06972919937461607,0.07221778468956375,-0.006566912063439029,0.0038489622427704574,0.0035045820696744437,0.003497736949673053,0.004147841832528072,-0.004560941078565639,-0.004595790959786128,-0.006267866173280567,-4.275467807368649e-05,0.027771931987824683,0.048041421478613566,1.1827005338705618,1.181336283970524,0.0011548361957127717,35.99773153367914,45.47408151456515,50.41601365231999,0.001364249900037473,0.0027019892082132658,-0.0013377393081757927,0.07089794033662088,1.4606935651153878,0.00973082910763085,0.008268889363985323,33.69810609122013,44.03171246195717,19.574512409888595,16.369177917593532,25.136559709495504,-66.30189390877987,-198.25936816031205,56,-0.05084745762711862,1,9,3,0.0067617437052977835,0.0005268588615918168,0.33698105938909884,0.23456563165759195,0.615288042413112,0
2020-09-23,1.1707545518875122,1.172000527381897,1.1664936542510986,1.1708368062973022,1,-0.011552397428735877,-0.011485924704903394,-0.005270917609680194,-0.005257050697937138,-0.007332779955627258,-0.007305960717915672,0.04242011483352628,0.043332706237577456,0.05964267397195697,0.061457192490326884,0.06362778941637744,0.06569566172700858,-0.005080188782394758,0.0041416749900670576,0.003599312562803157,0.0036616469783196993,0.0041918142004061035,-0.0073204285510902745,-0.009121194202496574,-0.01077442754725555,-0.0056128693026703536,0.021787707541487844,0.0424721177817553,1.1808753450131373,1.1805585448836187,0.00026834766551098177,28.11895822635313,40.37813923099477,46.74216345920523,0.000316800129518402,0.0022249513924742933,-0.0019081512629558913,-0.11092504445649619,1.7636251198117046,0.009771938338328814,0.008346114749528549,17.389706408793895,36.65539449406711,19.975288079395032,15.136006773662455,25.326686510747443,-82.6102935912061,-238.40650580637057,55,-0.051724137931034475,2,9,3,0.004703365235171825,7.02526683032484e-05,0.17389706339166608,0.1253962404697756,0.520992736120853,0
2020-09-24,1.1661943197250366,1.168100118637085,1.1629664897918701,1.1658544540405273,1,-0.012352462014058482,-0.012276483517415726,-0.012600374739143324,-0.012521322395426582,-0.015023549972228736,-0.014911259482587202,0.03781886737484261,0.03854310180230569,0.05573113669066159,0.05731337274552284,0.06068089956080733,0.0625597967859941,-0.0042644570910396855,0.004212255317807174,0.0035322032824455997,0.0036497373264543095,0.004237607101505113,-0.009109922813907989,-0.012101800820190411,-0.014216942082648787,-0.010250116665225129,0.01667658616056955,0.03778531461637047,1.178564438709659,1.1794693529693157,-0.0007672215114182812,23.17472033678652,36.679644831236104,43.93354295327328,-0.000904914259657108,0.001598978262048013,-0.002503892521705121,-0.14793499640077942,2.1941926522911372,0.009636108207407621,0.00826527545870889,10.132289405555067,20.406700635189704,20.690585560817897,14.252980130740422,26.463685299558236,-89.86771059444493,-233.83870312276267,54,-0.052631578947368474,3,9,3,0.004403318808298166,-0.0002915163924033548,0.10643785081615881,0.07567527023786819,0.4422075307856078,1
2020-09-25,1.1673650741577148,1.168510913848877,1.1613458395004272,1.1673243045806885,1,-0.014876700892774866,-0.014766589485793902,-0.012864614809998239,-0.012782219359930291,-0.014414776719828833,-0.014311381229728859,0.037179902997338206,0.03787972171644305,0.0636291382116297,0.06569709913322686,0.06303738188524548,0.06506665268653933,0.001259955525634199,0.003335159582290269,0.003509978931602111,0.0036635262673377625,0.004235212824053761,-0.004901215860297126,-0.009587872343556625,-0.012362874901544196,-0.009475090803506503,0.017216716507992613,0.0388406527087386,1.1768351873052019,1.1785697197553433,-0.0014717266370134485,27.558732106650524,38.47019956509955,44.958029528019416,-0.001734532450141657,0.0009322761196100791,-0.002666808569751736,-0.00037249573910426345,2.4707343043072183,0.009459605788910627,0.008103665581013142,19.846690833109083,15.789562215819354,21.508791151282168,13.481854201012014,26.255663617110486,-80.15330916689092,-184.21589644803896,55,-0.051724137931034475,4,9,3,0.006138032353419948,-3.492566450161587e-05,0.20792116079295814,0.15027597452382904,0.44221191448536906,0
2020-09-28,1.1635076999664307,1.167965054512024,1.1616694927215576,1.1635348796844482,1,-0.017903131512991423,-0.01774382258029128,-0.017666305821581185,-0.01751117153414683,-0.015714107790544704,-0.015591285388459886,0.03492889152286136,0.03554607007743549,0.07012242515778631,0.07263949127519465,0.05726184993816025,0.058933055650727484,-0.0032515291017523847,0.0029653731732636576,0.0034056979010389224,0.0036967938600447107,0.004258281481734661,-0.004564418058879638,-0.011062953028854516,-0.014389479903843871,-0.013012837711980252,0.013211924157411126,0.035212431222507945,1.1747889861327783,1.17745602789824,-0.002265088209045363,23.521533526498388,35.669741749646974,42.83902370483591,-0.0026670417654619527,0.00021241254259567275,-0.0028794543080576255,-0.03360088335830615,2.696674678137945,0.009233602646164605,0.0079358193788473,7.2669494879141405,12.415309908859435,22.268553485284702,12.825278358059409,24.976994213432295,-92.73305051208585,-165.07273453632925,54,-0.052631578947368474,0,9,3,0.005410720297593203,2.3359607427453562e-05,0.07613120926085402,0.05502418137586634,0.35744062596814347,1
2020-09-29,1.1677740812301636,1.1741636991500854,1.1666569709777832,1.167883276939392,1,-0.007605955717266349,-0.007577103631648985,-0.016236200872908682,-0.016105104226275535,-0.020292027365574863,-0.02008752973795591,0.037287422962717705,0.037991320507631654,0.0775881207639795,0.08067745838605589,0.05888026286657495,0.06064823415747833,0.003730263732286211,0.003824218770219857,0.003618802059007063,0.0032431886697243395,0.0042759138777522104,0.0006824965109104575,-0.0057515998054272766,-0.009614640766235527,-0.009694096310032596,0.0162291438954687,0.03881092634077987,1.1737265693337957,1.1767469352346216,-0.00256670810893056,36.061250040431375,40.979200782357296,45.9107401881689,-0.003020365900825883,-0.0004341431460886385,-0.002586222754737245,0.13614525472158012,2.642439295075975,0.009333260990412647,0.00799160427647514,21.70230953097051,16.271983283997915,21.839613080352628,16.525921038334868,22.94527467249202,-78.29769046902949,-96.8518640487553,55,-0.017857142857142905,1,9,3,0.006427635638361668,9.349882080226275e-05,0.2425346721825784,0.21027929808587914,0.33872371233359483,1
2020-09-30,1.1742740869522095,1.1756407022476196,1.1686065196990967,1.1742050647735596,1,0.0028726658010730446,0.002876795859287462,-0.00867973162766288,-0.008642171506247132,-0.016635170273480583,-0.01649756988696749,0.043889015226481906,0.044866384194065745,0.08327825021816485,0.08684418110917647,0.06255727288065109,0.06455542732786035,0.0053984327359446185,0.004235357879312837,0.004231825942587701,0.003485009337421406,0.004311953530762496,0.005518827999212217,0.0005021634225739202,-0.0034881848004769678,-0.0046846768193428145,0.020934725425920675,0.04413132589332025,1.1738001840168362,1.1765586485338022,-0.0023445193492084293,49.973720264070614,47.733134881764855,50.01138887266426,-0.0027584645169658195,-0.0008990074202640747,-0.0018594570967017448,0.35824118364265317,2.4606475209865866,0.009220701298827997,0.007852718043424698,44.72226598452749,24.563841667804052,21.19285627778998,16.67699191226804,21.56641879560578,-55.27773401547251,-54.74948652389192,56,0.018181818181818077,2,9,3,0.00599059121745439,-5.878204814523856e-05,0.4954551907458723,0.4268872763755916,0.42610412388496915,0
2020-10-01,1.1723741292953491,1.1767003536224365,1.1718108654022217,1.1726078987121582,1,0.005775986463398486,0.005792699636069765,-0.00657647555066009,-0.006554897862949605,-0.01667193811519519,-0.016533730483866194,0.04169593393510247,0.042577418136635625,0.07349806298107144,0.07626645192138315,0.06128660123182811,0.06320358598288056,-0.0013611364287141254,0.003549583123253405,0.00413970752140658,0.003485299313717892,0.004319689212746382,0.0029910021546790677,-0.00019961352082120687,-0.004331246754558538,-0.006303607797446653,0.018746724910711166,0.04241881084964949,1.1736167555084243,1.1762660003988656,-0.002252249822355723,46.96181096705536,46.291845883988564,49.02542200377234,-0.0026492448904411603,-0.001249054914299492,-0.0014001899761416684,0.32271466695534445,2.443093672880171,0.008911328936069914,0.007599581194921995,39.16758567507732,35.197387063525106,20.410285282949637,16.872755418580777,20.721196531661707,-60.83241432492268,-40.3296263633285,55,0.0185185185185186,3,10,4,0.004169755487392528,0.0001993585554607165,0.433917718713415,0.3738662074239718,0.3360630481555407,1
2020-10-02,1.1744118928909302,1.1747002601623535,1.1697137355804443,1.1744946241378784,1,0.006123737302305417,0.006142525713765279,-0.008752963590469525,-0.008714767927649802,-0.00868192770000875,-0.008644348597368623,0.03748320321131371,0.03819455860075416,0.07799960408271481,0.08112223063501989,0.06237573226319529,0.0643621848194802,0.0016077063645410661,0.0035555507814927423,0.0039322422728996845,0.0032744747344994065,0.004270876930035477,0.0033740478035153565,0.002291459107978344,-0.0023275151370304448,-0.0049557980860927,0.01955503741852227,0.04379735564545584,1.173751812220648,1.1761347873424963,-0.0020261071668772335,51.029434448628464,48.278602539687824,50.24217581533045,-0.002382975121848263,-0.0014758389558092461,-0.000907136166039017,0.4031905546679776,2.404223192321665,0.008630985767915576,0.007348680522272319,45.72930572714986,43.2063857955849,19.978167555432243,16.176456790742368,21.601630860839357,-54.27069427285014,-42.67688494360726,56,0.018181818181818077,4,10,4,0.0042456768038163385,7.043986855961126e-05,0.5066116707851944,0.43649976902251536,0.3305106576135739,0
2020-10-05,1.172195553779602,1.1796625852584839,1.1719304323196411,1.1720443964004517,1,0.007286889772346799,0.007313503758745288,-0.010616241740644636,-0.010560088334681472,-0.010130754140964,-0.010079610903458769,0.0387265341732497,0.03948618083054045,0.07006045028516798,0.0725730166392573,0.056650414894452474,0.058285784773775884,-0.002088376631710885,0.0032107989696526706,0.003942142530211596,0.003294678047103639,0.004255283576250423,-0.0001728780565984911,0.0012693295497863133,-0.003926507687052494,-0.007145846449397308,0.016634567179676818,0.041370767613001735,1.1734891328636947,1.1758317954208632,-0.001992344964893533,45.717211087068165,45.903758315804666,48.65839914336812,-0.002342662557168529,-0.0016492036760811027,-0.0006934588810874262,0.33526293711028154,2.3834998743913776,0.008566783422981804,0.00730926528832172,39.69094961788848,41.529280340038554,18.720843829319097,19.271081137001453,20.208983525048037,-60.30905038211152,-22.7372196605857,55,0.0185185185185186,0,10,4,0.00659715021255981,-0.00012896898753547283,0.5840861134904397,0.3551596398068419,0.2689212101376954,1
2020-10-06,1.178828239440918,1.1807351112365723,1.1767336130142212,1.1792453527450562,1,0.009681757032984942,0.009728776864962096,0.0020758013157185138,0.0020779572827980264,-0.003555760493579747,-0.003549446263416356,0.03919808149848593,0.039976463345350544,0.0757046012474864,0.07864389702959929,0.058068722485818826,0.059787824461509986,0.006125130992924238,0.0037653602392028183,0.004015205113723124,0.0035965128970426806,0.00426469403021642,0.004023675658507919,0.007210646155500822,0.0023179793891290323,-0.0010850479818573788,0.022102878778656798,0.04749424329773877,1.174374705153135,1.1760846515189516,-0.0014539313676171783,59.99595476958329,53.19121831916822,53.20987968110784,-0.0017099463658167835,-0.001661352214028239,-4.859415178854452e-05,0.598453517232809,2.354389618857158,0.008575635666777433,0.007272138615441651,68.96532718479155,51.46186084327663,17.388081298341326,18.769436750202672,18.746113934230284,-31.034672815208456,24.239512222198158,56,0.018181818181818077,1,10,4,0.003393270291917078,0.000353712060994961,0.9231658308725683,0.5942095495763257,0.44992598605615003,0
2020-10-07,1.173736572265625,1.178139328956604,1.172540545463562,1.1737639904022217,1,-0.00037570714618574084,-0.0003756365770939407,0.0024969586548872014,0.002500078652443838,-0.007138409397023708,-0.007112991469815255,0.03906453181209581,0.03983758408866467,0.07193070826392269,0.07458088190917445,0.05084713248430463,0.05216203959176369,-0.0046590314432261234,0.00412293286343413,0.003955341251318377,0.003724390048730659,0.004267326415030864,-0.0005681576302766222,0.002278349990967765,-0.002202729889316246,-0.005759941337303398,0.01663831484062528,0.042386020171612415,1.17428074903761,1.17591275069549,-0.0013878594792979815,48.63485032854856,47.90140484864549,49.689151492220034,-0.0016320016578803553,-0.0016554821027986622,2.3480444918306826e-05,0.40678429836407476,2.3630459790127802,0.008442005067828627,0.0071922508586549395,47.84609660988146,52.167457804187165,16.79290169773878,17.70464691835943,21.230439733787332,-52.15390339011854,-17.392119277288117,55,-0.017857142857142905,2,10,4,0.004769939731345327,2.335915637289582e-05,0.6404650472043417,0.4122449450484537,0.31214529206041347,1
2020-10-08,1.1765536069869995,1.1781338453292847,1.173529863357544,1.176747441291809,1,0.0035239853189194736,0.003530201855366233,0.009299971782317935,0.009343350890438806,-0.00023540291840174182,-0.00023537521330874167,0.039648303624301405,0.04044478917689087,0.06877322499998995,0.0711932617502451,0.05374255508220156,0.055212907983083204,0.002538556036391257,0.004187195141864463,0.003667207913616717,0.003655416142602717,0.00427090371264519,0.00126634222111921,0.003892148292665265,0.0004988825225082927,-0.0032068103955099625,0.018530313950928523,0.04478193566256139,1.1746602401536406,1.1759745796285506,-0.0011176597672079014,54.14838819051351,50.771099083016104,51.5223173193217,-0.00131433947491022,-0.0015872535772209738,0.0002729141023107538,0.5213184196340955,2.340147773948781,0.008167860560965206,0.006941048074001926,59.341083313047434,58.71750236924015,16.240234925750705,16.991819274136823,20.375655991923928,-40.658916686952566,1.0702105859914761,56,0.018181818181818077,3,10,4,0.003912463975011125,0.00016472039624473967,0.7943362660309159,0.5356423228276327,0.38713795052002287,0
2020-10-09,1.1767059564590454,1.1824523210525513,1.1758756637573242,1.1767003536224365,1,0.001876263051344227,0.0018780243342342295,0.008000000353649454,0.008032085860763427,-0.003340418859859619,-0.0033348458678827964,0.03647845136552786,0.03715195456858944,0.07606861514042632,0.07903660986578065,0.055719051502794756,0.05730059499199003,-4.001590303437655e-05,0.004163139321478069,0.0036772390795043984,0.0035869207270512876,0.004259627426752256,0.000850596639448753,0.0030496602499452408,0.0007029541053462651,-0.003068933321840661,0.017772391861207826,0.04446398449451561,1.1749741037642245,1.1760283406651348,-0.000896438346302153,54.04157499876427,50.723610112639406,51.49122515621694,-0.0010542369009103325,-0.0014806502419588456,0.00042641334104851305,0.5306996210040272,2.2897810538246706,0.008054203184841052,0.006844735926224914,72.74786223412066,59.978347385683186,15.197995506738007,19.83060501470066,19.187246274582325,-27.252137765879336,31.541143539096502,55,-0.017857142857142905,4,10,4,0.005589067152891566,-4.7614811975186e-06,0.7232346141328494,0.534004691304568,0.38595434481052726,1
2020-10-12,1.1813349723815918,1.182732105255127,1.1788004636764526,1.181683897972107,1,0.008190882089432222,0.008224519140452191,0.015477771861778953,0.01559817295084498,-0.0006383720499715372,-0.0006381683338856359,0.0349736095827802,0.03559237872405463,0.08457999746494868,0.0882598987829939,0.05966705272153397,0.06148306980483631,0.004226242406377238,0.004186665937494423,0.0035187012596780485,0.0036970928128512827,0.004234415316134226,0.0034439483875821075,0.005741809694293387,0.005051760756329404,0.001094683012172304,0.0212798544854782,0.04858272108542794,1.1760063797962064,1.1764472708360216,-0.00037476481160259034,63.043045389874784,55.470802894666754,54.53986881718182,-0.00044089103981548305,-0.001272698401530173,0.00083180736171469,0.7252599230154979,2.2426362793268604,0.007909742359687435,0.006693619480862336,95.09868952792905,75.72921169169906,14.277985600821259,19.003100511392407,18.142127313498648,-4.901310472070947,70.51315595683808,56,0.018181818181818077,0,10,4,0.0033271516904151985,0.0002952782813694335,0.9347932428796762,0.7073241490810751,0.5112217794572675,0
2020-10-13,1.1814186573028564,1.1814186573028564,1.1735711097717285,1.1816140413284302,1,0.002006633164286606,0.002008647799934149,0.011688390197271541,0.011756966351142095,-0.0022476518920234497,-0.0022451278139467012,0.034346015154828116,0.034942650621732074,0.08373886035809644,0.08734490787057991,0.0621650316293134,0.06413794665684991,-5.911793222122852e-05,0.0033619840305809923,0.0034611213669592956,0.003679328984037027,0.004235121602173595,0.002981148125731581,0.004508447608394306,0.005222588325172861,0.000945925035522821,0.020414178273300942,0.04823324469066814,1.17686909695501,1.1768299945762,3.322687133255897e-05,62.84175972981862,55.3902492163041,54.48946567686586,3.910237880977441e-05,-0.0010103382454621835,0.001049440624271958,0.7464887248603354,2.1187940049314977,0.007924245634022506,0.006706289327023966,94.77204697855642,87.53953291353538,13.972676614097596,17.61344025025381,21.529129788719548,-5.227953021443581,52.19319981033939,55,-0.017857142857142905,1,10,4,0.00664137972015407,0.0001653535069319842,0.920848306475741,0.7519370903323549,0.5094658479490033,0
2020-10-14,1.1743981838226318,1.177024483680725,1.1721680164337158,1.1742188930511475,1,0.00038748379114963614,0.00038755887269115163,1.1776644963897667e-05,1.1776714308853187e-05,-0.010825991492000128,-0.010767601346472366,0.030266662474703186,0.030729354150098365,0.0776562915900187,0.08075113157222846,0.05766197129577734,0.05935684215994286,-0.006278180816363138,0.003990489113349052,0.0038260592009310467,0.003869971420592074,0.004308304610897739,-0.0033729895301399804,-0.0017794562640782718,-0.0006340708627758929,-0.005195046816317106,0.01336244748185722,0.041401504671387146,1.1764613732774927,1.1766365796484184,-0.00014890440596204702,45.06945009125228,47.52260025854297,49.41351149141522,-0.00017520637092593994,-0.0008433118705549348,0.0006681054996289949,0.46832099774321806,2.0015493469025123,0.008032944152643353,0.006841095983194548,60.19308699505577,83.35460783384708,13.905336637141229,16.134023631426412,20.968444396999054,-39.80691300494423,-2.1288281692217628,54,-0.018181818181818188,2,10,4,0.0041359130531361124,-0.0001526893942393459,0.34606156905025837,0.4959879827115212,0.3235798221551859,1
2020-10-15,1.1747568845748901,1.1760554313659668,1.1690163612365723,1.1743981838226318,1,-0.00199839450684129,-0.001996399045999464,0.0015255908120783421,0.0015267551177506888,-0.008515277244298703,-0.00847912495937675,0.025966500429046666,0.0263065670679008,0.0785799413917603,0.08174982829264965,0.056472487701782405,0.0580975037057061,0.00015267773840031283,0.0037585359454719827,0.0037959986291391883,0.0038537511740678134,0.004278313852296857,-0.002823151053278461,-0.0017789625639272888,-0.0002284749067323899,-0.004825901895246121,0.012881576364606184,0.04126926032539768,1.1761439595152063,1.176470772550212,-0.00027779103623382095,45.50537037521324,47.71649769173802,49.53318867451047,-0.00032681303500581294,-0.0007400121034451104,0.00041319906843929747,0.4883284554671786,1.9575378913213834,0.007961953150982724,0.006779602745183749,60.43263190065993,71.79925529142405,14.310107275109853,15.11517344966361,22.47172924182821,-39.56736809934007,-18.68253058795799,55,-0.017857142857142905,3,10,4,0.005993767894363191,-0.00030543367419961457,0.39238283679986635,0.5028959061282114,0.32808651326172095,0
2020-10-16,1.1705764532089233,1.1746740341186523,1.169494867324829,1.1707134246826172,1,-0.005100883343456081,-0.005087895929825059,-0.003224620292111931,-0.003219426787957169,-0.008193389478230902,-0.008159915147789909,0.02144990798976344,0.021681610969838783,0.07975989996354685,0.08302700163270305,0.05191936769717433,0.05329080982571033,-0.0031425047396492416,0.003936210694441015,0.0038897299498627178,0.0038415972790951554,0.004299723729811531,-0.00494019259180245,-0.004591032375804827,-0.002766538890532577,-0.007663520959305892,0.009156971929467295,0.037728005010078336,1.175308492617885,1.1760443023377976,-0.0006256649672550241,38.23084044763306,44.10933204872292,47.127224501862706,-0.0007358097199128277,-0.0007391716267386539,3.361906825826138e-06,0.3470354717643107,1.808614665401327,0.007763182696899904,0.006631155441823449,25.234337921214998,48.620018938976905,14.685965724652148,14.394887090411956,21.400879469869718,-74.765662078785,-36.14266926101391,54,-0.018181818181818188,4,10,4,0.004423940722493487,0.00011699829420763745,0.1237310518026602,0.3609252194195047,0.2354656209060041,1
2020-10-19,1.1715638637542725,1.1795234680175781,1.1704941987991333,1.1715501546859741,1,-0.008612662999936144,-0.00857568026739075,-0.00042178091050391615,-0.0004216919734401081,-0.011263121132684363,-0.011199929650806628,0.015611462702228858,0.015733958200566,0.08349653059860862,0.08708144376446136,0.049070819259614186,0.050294729201382005,0.0007144627498970919,0.002957725479750949,0.00384911475392617,0.0037316458493348993,0.004225951250763804,-0.0025106747473145896,-0.003837733585755565,-0.0015008107765562828,-0.006841094259782632,0.009358823011635709,0.03819414658224041,1.1747302867822065,1.1757114025117366,-0.0008344868710417064,40.74054701230657,45.12380950791619,47.73255103388486,-0.000981115729530302,-0.0007875604472969835,-0.0001935552822333184,0.40705566111840713,1.6147414620574805,0.007853617448438826,0.0067036118061406715,20.8390298242949,35.501999882056616,14.024157086520194,17.62331818615129,19.64341544122687,-79.1609701757051,12.177666196394497,55,-0.017857142857142905,0,10,4,0.0077071128216999445,-1.1701648660542804e-05,0.18473612714705973,0.47714338047024885,0.2564978448932178,1
2020-10-20,1.1768028736114502,1.1839923858642578,1.1762629747390747,1.176885962486267,1,-0.004009400185104016,-0.0040013732714682115,-0.0020027670208172545,-0.0020007628211523576,-0.006493877768537705,-0.006472838111922674,0.01715230078424235,0.01730024615273007,0.08372046650997013,0.08732490759742517,0.053380730060950295,0.0548311746147343,0.004544144882610952,0.004100574735928878,0.00359150022620363,0.0038931666671234593,0.004246564530839456,0.002839784671992973,0.0009000708273894098,0.00304316511524072,-0.0023703392175994376,0.013394605858541464,0.04263009815969965,1.1750619291982158,1.1757984069542944,-0.0006263639682811961,54.49569738193112,51.20611238035882,51.45402482704504,-0.0007364777560787683,-0.0007773439090533405,4.0866152974572217e-05,0.6883348353854751,1.6158269971734938,0.008181375571999173,0.0069517148073678725,52.54799885375871,32.87378886642288,13.426715313938093,19.610570326823865,17.509580105627208,-47.45200114624129,104.48097686207659,56,0.018181818181818077,1,10,4,0.006567680617800978,7.060061676779842e-05,0.5254799850287789,0.6862027731539292,0.39061984883504525,1
2020-10-21,1.1829279661178589,1.1882128715515137,1.1829279661178589,1.1829839944839478,1,0.007436900639392617,0.007464623065316811,0.007824384430542166,0.007855074918908134,0.005241154303034656,0.005254913179210785,0.01995762154192114,0.020158106383129537,0.08878032725589746,0.09284056267101115,0.05770053142293914,0.05939769188206645,0.005168120008133394,0.0034171012005826877,0.003580374960270096,0.0037909108407212355,0.00428338767718637,0.006532467463180147,0.005297949161950477,0.007718791675223713,0.0026402782154659743,0.018084096340774014,0.04770810931209146,1.1762807084729439,1.1763306726972318,-4.247464207773888e-05,65.25031336589282,57.063274115682134,55.27531300999904,-4.996422428793501e-05,-0.0006318679721002595,0.0005819037478123245,0.9403639976008418,1.7528207840052195,0.008406056535802559,0.0071058074961272205,72.76131452133737,48.71611439979699,13.522739773131162,21.309357564883673,15.824320531326078,-27.238685478662624,180.58082010364882,57,0.05555555555555558,2,10,4,0.004467436126183783,4.736189699109868e-05,0.727613141423033,0.8053794279114496,0.5439012829199479,1
2020-10-22,1.1851290464401245,1.1869436502456665,1.1813349723815918,1.1853959560394287,1,0.009321026488015569,0.00936460254136251,0.007322631981174329,0.007349508011783357,0.012358146672452575,0.012434824105136189,0.017135419619533354,0.017283073084667366,0.08973408227261571,0.09388336204865233,0.06314843309089599,0.0651849361900596,0.002036803587023197,0.0033360445173282894,0.003556466271547481,0.00360413561288563,0.004249743266443543,0.006700652263395002,0.006607824473121138,0.00893365664567436,0.004582099781955673,0.019617553988918734,0.04951895373309334,1.177683054252403,1.1770021751670243,0.0005784858343886867,68.66747350909166,59.151892521121965,56.69111824429611,0.0006808790853789493,-0.0003693185606044178,0.0010501976459833672,0.9886644907005165,1.8281779862636924,0.008206243773536284,0.006922787049952891,85.3258979581698,70.21173711108862,13.3022403701596,20.26905803051102,16.438363929216212,-14.674102041830196,155.30860927308842,58,0.05454545454545445,3,10,4,0.004731480511215909,0.00022516493155247549,0.8532589751368329,0.8951534506586335,0.6045288634774768,0
2020-10-23,1.181404709815979,1.1859582662582397,1.1788004636764526,1.1815024614334106,1,0.009173573290180058,0.009215779475423957,0.004072689946723948,0.004080994618715694,0.013332645826007768,0.013421921869107845,0.003879615328051832,0.0038871507773288183,0.0826985020176823,0.08621426776418084,0.0647541598925354,0.06689670614044996,-0.0032899579374845926,0.003391558522791567,0.003776560848720148,0.003544304763962809,0.004087090613037121,0.0015587116892079589,0.0028926065480952,0.005013359408025719,0.0012851014258257187,0.015851635264718222,0.04575906060433521,1.1782706553571736,1.1773355297052752,0.0007942728545127231,57.9376766239466,54.539804054428544,53.80422276072574,0.0009351256518985718,-0.0001084297181038199,0.0010435553700023916,0.7802472574212315,1.7889057877524013,0.008131355116982772,0.00688221597703464,65.0435938198619,74.37693543312302,12.617981068486372,18.994609449204063,17.6311743067827,-34.95640618013811,102.04098068230749,57,0.05555555555555558,4,10,4,0.006058220626221287,8.273500955135327e-05,0.6504359348103158,0.7471908065732407,0.5066611518880214,1
2020-10-26,1.1848341226577759,1.1851009130477905,1.1804006099700928,1.1848480701446533,1,0.01128676510437563,0.011350700954193105,0.0026741021044395584,0.0026776807046084983,0.014900344864466116,0.015011908426133092,0.011005659789924073,0.011066444852202872,0.07927405495691446,0.08250094617296866,0.0679250487606891,0.0702850862788027,0.002827654564092691,0.0033484521142131776,0.003642950729938933,0.0035745098189858176,0.004063017657771368,0.0021354406622773325,0.005462402595452165,0.006946440223113415,0.004127329154696158,0.018265068569362164,0.04837051583203178,1.179282565324478,1.1778920141822662,0.0011805421256525506,63.634268641224054,57.59911853567638,55.83346652151746,0.0013905511422123151,0.00019136645395940712,0.001199184688252908,0.9216475171111748,1.6474519453370629,0.007886279971319557,0.006655941947355962,82.4718068458443,77.61376620795868,11.982597431218375,18.185967989619904,16.880577219553988,-17.528193154155694,112.45533674140935,58,0.05454545454545445,0,10,4,0.003967009101111092,1.1771540359380096e-05,0.8247180641622556,0.8439034602269746,0.5907570866652194,0
2020-10-27,1.1809443235397339,1.183800458908081,1.179940938949585,1.1809443235397339,1,0.0034424573179191223,0.0034483893791146247,-0.0005669428671848055,-0.000566782185444703,0.014851711062373006,0.014962545738213873,0.002253083631559052,0.0022556237318123173,0.0746813977267764,0.07754078924469199,0.06921516054407242,0.07166676474839018,-0.003300162903845516,0.0038143957434174534,0.0038153248039089075,0.003577219208131547,0.004029142375367298,-0.0018515534241436704,0.0022066398169342527,0.0030721269014233332,0.0009327441890560895,0.01447086645524398,0.044587150042429524,1.1795382204345173,1.1781181111717083,0.001205404831096768,53.72866066025936,53.10810102437065,52.982076106733025,0.0014201092628096657,0.0004371150157294588,0.0009829942470802068,0.7016497612340723,1.523496424008731,0.007673483630158758,0.0064977522455575585,62.13609717323265,69.88383261297962,11.299065038068706,17.355269377401225,16.53739070879084,-37.86390282676735,72.07006539294359,57,0.017857142857142794,1,10,4,0.003268164198399855,0.0,0.6213609684954831,0.6292758525696185,0.49263167864281054,0
2020-10-28,1.17816162109375,1.178828239440918,1.1719304323196411,1.1784114837646484,1,-0.003872723968762846,-0.003865234644441662,0.003564176670629653,0.003570535901195271,0.008974386051538205,0.009014776590385853,-0.00745170812971833,-0.007424012987429007,0.0775958538941658,0.08068581543784403,0.06681899550505656,0.06910194840203565,-0.0021470612785486148,0.0029778084036112774,0.003248357788386049,0.0035587443157326223,0.003920987854795646,-0.0032218823407935693,-0.0002985482440602816,0.0007420046880295406,-0.0009367042087953248,0.011902254448522998,0.042024856500548546,1.1793648763314606,1.178139842474889,0.0010398034362357755,48.06506195630739,50.3642407985341,51.200708857173055,0.001225033856572244,0.0005946987838980159,0.0006303350726742282,0.5492959407754092,1.505204437440645,0.007769227029439759,0.006592966155268242,48.94182522728402,64.51657641545366,11.72082519343997,15.917007982518635,22.531592665622963,-51.05817477271598,-24.883094143207245,56,-0.01754385964912286,2,10,4,0.005853479210199619,0.00021203346567890365,0.4894182497233234,0.4894182497233234,0.4289656773525512,0
2020-10-29,1.1747430562973022,1.1759172677993774,1.165623426437378,1.1748672723770142,1,-0.00892167735581886,-0.008881997284344023,0.00039934913219675367,0.00039942888267718857,0.0005638035155609404,0.0005639624826370149,-0.002858980309193834,-0.0028548973169812975,0.08062816128834145,0.08396776044507392,0.06262685304020407,0.06462950184137517,-0.003012149800032766,0.0026207910036656224,0.003420048381388722,0.0034426971615139704,0.0038209684076851705,-0.004446559114917981,-0.0033449300129878567,-0.002363554414460012,-0.0037813224544195334,0.008526955113778767,0.03859134258681873,1.1786729372615459,1.1778974298750464,0.0006583827817518983,41.00814132185167,46.72627233591128,48.790466787531614,0.0007755073864996742,0.0006308605044183476,0.0001446468820813266,0.33935436769491734,1.4712845787001458,0.008127714907856241,0.0069179856303360045,40.9210845725986,50.6663356577051,12.938771180138195,14.128176163887776,25.542149695553274,-59.0789154274014,-101.13949620119216,55,-0.051724137931034475,3,10,4,0.008761705772238266,0.0001057277554941144,0.40921084391447254,0.40921084391447254,0.33987762330441734,0
2020-10-30,1.1676785945892334,1.1703435182571411,1.1643069982528687,1.1678695678710938,1,-0.011605694127809594,-0.011538607838173509,-0.002432120837629499,-0.00242916562803952,-0.004049034765200405,-0.004040848476518422,-0.0072201157911300825,-0.007194113372903099,0.07835413499978676,0.08150558984324419,0.058747384898123534,0.060507306738163846,-0.005973974709475419,0.0032140150384380463,0.0038080038948122286,0.0036750060821589734,0.0038887284965801214,-0.008084484051045782,-0.00904210640456915,-0.008026617709413153,-0.009387425277549877,0.0021839596367423386,0.03212088992790596,1.1770108804322454,1.177154625282161,-0.00012211212259483073,30.644345482254153,40.505164807679535,44.452318544541534,-0.000143744849915306,0.0004759394335516169,-0.0006196842834669229,0.006735121506932068,1.6272428991771237,0.008301469137591189,0.007108215990869524,14.902486822880565,34.9217988742544,14.224642640793123,12.844432538925323,24.353984067747444,-85.09751317711944,-168.55538831481462,54,-0.052631578947368474,4,10,4,0.005168830638575862,0.00016352278294953454,0.14902486760542383,0.14902486760542383,0.16398182899277272,0
2020-11-02,1.164252758026123,1.1656994819641113,1.162439227104187,1.1642121076583862,1,-0.01756999973613398,-0.017416547324711207,-0.006283234631758315,-0.006263536390855418,-0.00879339217397313,-0.00875484337532828,-0.014777759164900522,-0.014669103967184793,0.07164765751344869,0.07427676402653294,0.05553366255456693,0.057104601314815984,-0.0031366510442316082,0.001445680566443909,0.0038941520707557993,0.003704496390372034,0.0038630413021205896,-0.007712558212860654,-0.01153005873541113,-0.010804178903354833,-0.012228526566994802,-0.0012889504719791889,0.02860822582172795,1.1750418384670362,1.1761959202729924,-0.000981198613312917,26.552453006931188,37.68131667787429,42.384148751527135,-0.0011540818059558866,0.00014993518565011618,-0.001304016991606003,-0.08054235478604639,1.8610492092926831,0.008096388539685157,0.006954393006588516,6.878656830323073,20.900742741934085,15.63796838306241,12.229081938892572,24.83503348944957,-93.12134316967693,-191.93607749345674,53,-0.08620689655172409,0,11,4,0.002800395940291123,-3.491663372113324e-05,0.06878656803634349,0.06878656803634349,0.07204712830154823,1
2020-11-03,1.1642799377441406,1.1741995811462402,1.163805603981018,1.1642799377441406,1,-0.014211575876742079,-0.014111068120166603,-0.010769118558822868,-0.010711339198485437,-0.006646754586715866,-0.0066247137737759365,-0.01956371552254589,-0.019373587926152402,0.07148913122755444,0.07410647641899692,0.05493089144395081,0.05646760120216365,5.826095554634443e-05,0.002169071731943605,0.0034670582642077484,0.0036856902490678438,0.0038082244978161024,-0.00482776357367809,-0.01041330349354308,-0.010117195043669702,-0.011916559720525743,-0.0014920651032718224,0.028385112371154486,1.1733861614327445,1.1753132549004848,-0.0016396424184830227,26.764039427040487,37.7679674341171,42.436300938099784,-0.0019270934677400042,-0.0002654705450279079,-0.0016616229227120964,0.011945355466971128,2.0729635824590558,0.008260502012937801,0.007094944905555101,7.141832982585972,9.640992211929875,15.237801361640665,18.480008842575607,22.60294179589935,-92.85816701741403,-124.26335037986577,54,-0.052631578947368474,1,11,4,0.008927386643251017,0.0,0.07141832954876141,0.07141832954876141,0.073752119817252,1
2020-11-04,1.1764568090438843,1.176885962486267,1.1607661247253418,1.176221489906311,1,-0.0018601578371727678,-0.001858428815833535,-0.005732881805935624,-0.005716480196832019,-0.0025675288186195076,-0.0025642355356382263,-0.009668057146532603,-0.009621471733062381,0.08447536101280599,0.08814603308553126,0.06200051761981327,0.0639628954561664,0.010204356761020732,0.0062857030996908885,0.004641774895539394,0.004123637856227844,0.004031698451804484,0.005755854571301677,0.000311452326397621,-6.882667713292712e-05,-0.0016588157616688193,0.008319867955101978,0.038593579012893287,1.1738223658132931,1.175380531567583,-0.0013256691875027649,53.98861054241493,50.7509634685766,50.68747083026831,-0.0015581657542897975,-0.0005240095868802859,-0.0010341561674095117,0.4966656529357323,2.064172559315009,0.008821883137794051,0.007500188708928227,56.310371785962474,23.44362053295718,15.280403512775731,16.068029938122127,22.11383478003272,-43.689628214037526,-64.99867123434565,55,-0.017857142857142905,2,11,4,0.013704763855495685,-0.00020006362712518197,0.590405884999666,0.5631037158080019,0.3829096623894813,0
2020-11-05,1.1729930639266968,1.1856770515441895,1.1712756156921387,1.17326819896698,1,-0.0013619943795771408,-0.0013610672861785744,-0.010283671735395905,-0.010230975574582857,-0.00042248371783048166,-0.0004223944841516003,-0.004256385836993269,-0.004247340265162047,0.0785072211834583,0.08167116608000646,0.05792655764801062,0.05963717060642848,-0.002513986342437094,0.006237154127481068,0.004580119225152843,0.004031170745405013,0.0039195229108420805,0.0035049972414562536,-0.0011699665079276667,-0.002431953514753449,-0.003979414183192809,0.005366030933574795,0.035658544415859916,1.1737371093753988,1.1752240624860568,-0.0012652507365383814,48.75884394088459,48.079489639290095,48.86848036920923,-0.0014869531106580514,-0.0007165982916358391,-0.0007703548190222123,0.38286600979777974,2.0762150342142065,0.009220422617383817,0.007858750987627606,45.55029534398888,36.33416670417912,14.441282363126689,21.085666410108157,19.64671070245164,-54.44970465601112,8.344212632811217,54,-0.018181818181818188,3,11,4,0.012274632402660126,0.00023450310894427168,0.49626881365703174,0.45550295178030065,0.30974130801700633,1
2020-11-06,1.1814186573028564,1.1890605688095093,1.1796208620071411,1.1817537546157837,1,0.011818361024960873,0.011888473787359244,0.00021266689715115347,0.00021268951235886568,0.004245340940840885,0.004254365166478591,0.0067721159068930776,0.0067950985348699255,0.0878480990647932,0.09182226060879795,0.0644428357872431,0.06656460717586032,0.007206380695062468,0.006006000949202201,0.005169100461787943,0.004299096840705643,0.003994689683595373,0.008367832350158144,0.006032458741762836,0.004567053583548919,0.003227781859261425,0.012111217184276768,0.04278599295132923,1.174970439412381,1.175707743384555,-0.0006271150090851885,61.31907983666488,55.35175563245789,53.86350620249516,-0.0007373039721740859,-0.0007207394277434885,-1.6564544430597446e-05,0.7157134598216901,2.11718526387929,0.009689847419179923,0.008199548663444124,74.17579871161276,58.678821947188034,14.108665687728774,21.125170822565597,17.35957368912663,-25.82420128838724,91.37349915570798,55,0.0185185185185186,4,11,4,0.007987879679246069,0.00028355933849873334,0.74175798449456,0.74175798449456,0.5199725908514906,1
2020-11-09,1.1893151998519897,1.1919234991073608,1.179746150970459,1.1893010139465332,1,0.021321195525260538,0.021550116274438258,0.0037511957891265186,0.003758240329780227,0.010651540299943228,0.010708469905108764,0.013243927708507198,0.013332016972121385,0.09576092678703839,0.10049593344283969,0.07091209538848373,0.07348685727554427,0.006366183456068054,0.005291359876446967,0.005493495481578046,0.004503481785601918,0.004071594706869467,0.0104813109807389,0.012073817525015462,0.0106555099189245,0.009678139495802762,0.017951306169104564,0.049073964211373555,1.177175143186866,1.176714652315072,0.00039133605661145765,69.16262001640749,60.633220130758595,57.720729733155956,0.00046049087179400594,-0.0004844933678359896,0.0009449842396299956,0.9643948633560252,2.2944934924389133,0.009867526041874347,0.008296912157781071,91.58309962619612,70.43639789393258,14.159139002350656,21.3354165323239,15.829348097020507,-8.416900373803886,125.61187881840249,56,0.05660377358490565,0,11,4,0.010239079925184783,-1.1927935224295299e-05,0.9158309933225895,0.9158309933225895,0.7069574008811897,0
2020-11-10,1.1823265552520752,1.184356927871704,1.178078293800354,1.182732105255127,1,0.01572428889831219,0.015848566064565528,0.0015127130215702245,0.001513857749054992,0.0008866522221641802,0.0008870454144453976,0.0028380776617626027,0.0028421088168446573,0.08889208037911371,0.0929626978414333,0.06654720097827031,0.06881141182879724,-0.0055386456714018525,0.006784820969569663,0.005701561882041712,0.004603301168125598,0.004090650221114342,0.0017590169585697257,0.0063306939779346205,0.005025575615191347,0.004291811937578105,0.01185452321574898,0.042927970422539596,1.1780300604281368,1.1771603895698908,0.0007387870556567755,57.353309232972954,54.58143420417236,53.62360242761728,0.0008696708582460744,-0.00021366052261957683,0.0010833313808656512,0.7176056168935153,2.309488002623861,0.009964325620753266,0.00842483735452828,70.5001013899995,78.75299990926946,13.92879402198778,19.61899753592698,15.751480116556616,-29.499898610000496,58.1401898781675,55,0.0185185185185186,1,11,4,0.00530858513390548,0.0003428925292970522,0.705001011637285,0.705001011637285,0.6936109803099346,0
2020-11-11,1.1819632053375244,1.1832919120788574,1.1747292280197144,1.1818794012069702,1,0.004798710843401828,0.004810243095549893,0.0029385530062290273,0.0029428747853363912,0.00022454886049556812,0.00022457407347808989,0.00018913821172292187,0.0001891560994822239,0.07954158874199362,0.08279059049154291,0.0697466252768033,0.07223646921460003,-0.000721221293889815,0.005598472397110227,0.0056553404432860095,0.004606296412926369,0.004084596042585897,7.827672577742639e-05,0.005308533475216981,0.00397422207507292,0.0037457530328215416,0.010687106241170197,0.041821675916771994,1.1786222667018034,1.1775099459874523,0.0009446380628388429,55.907616552327134,53.8303478141556,53.109775910557204,0.0011123207143510783,5.153572477455419e-05,0.001060784989576524,0.670672459641605,2.3285667080783554,0.009864208366352536,0.008346205506483077,67.76333661097232,76.61551254238931,13.17515442317099,18.402541382976807,17.199946437080023,-32.23666338902769,33.83731735283958,54,-0.018181818181818188,2,11,4,0.007244972753056361,-7.090751431035684e-05,0.67763336393485,0.67763336393485,0.67763336393485,0
2020-11-12,1.1778701543807983,1.182300090789795,1.1759587526321411,1.1780297756195068,1,0.0040501741702068635,0.004058387209948444,0.002688179790629769,0.0026917961857038097,0.0032402066612268,0.003245461805215122,-0.006114924455148511,-0.0060962663549319895,0.07512140413435164,0.07801501842067027,0.0672222837770904,0.06953319163125826,-0.0032625230156320003,0.0057232037534125715,0.0056721323453966625,0.004444605080937889,0.004086175496655481,-0.003981802978159865,0.0017645580039533648,0.0005497387514548091,0.0005903201707981864,0.0069392084766539686,0.03807229622789876,1.178531114227604,1.177548451886123,0.0008344984360575403,49.35498854824336,50.45474153593486,50.80221770439195,0.000982662341480811,0.00023776104811580557,0.0007449012933650055,0.5237111139464602,2.3184855536357176,0.009612574780016913,0.008159874206033388,55.40791301120647,64.55711700405944,12.475346224269686,17.5353979310753,16.389470285141165,-44.59208698879353,16.79151900495637,53,-0.01851851851851849,3,11,4,0.005383003289809887,0.00013549847551565822,0.5540791283337404,0.5540791283337404,0.5540791283337404,1
2020-11-13,1.1805260181427002,1.1833899021148682,1.1799688339233398,1.1803393363952637,1,-0.0011975974993989843,-0.0011968806657016717,0.010620763525561735,0.010677364037236625,0.005046137948283124,0.0050588911448190554,-0.006173260293306206,-0.006154244871153125,0.0720406294004014,0.07469900755308578,0.06844271128662781,0.07083927618933905,0.0019586090254565085,0.00463460908848908,0.005240315012270924,0.004462009226848644,0.0040856952976430685,-0.0017903325831154504,0.0026653242442897795,0.002101701359290331,0.0026139867820789142,0.008412278892006464,0.03973163119195133,1.1788093022533979,1.1777551840719853,0.0008950231726154723,53.19468915141806,52.38392606330323,52.1128985361673,0.0010541181814123224,0.00040103247477510894,0.0006530857066372135,0.5927181880886904,2.2667627599451343,0.009308828473970085,0.007886569723583974,62.8204784842769,61.9972427021519,11.998496197305968,17.650413028933183,15.715381825030631,-37.1795215157231,42.253155687710155,54,-0.018181818181818188,4,11,4,0.002898376836254737,-0.0001581593883049313,0.6282047828265375,0.6282047828265375,0.6282047828265375,1
2020-11-16,1.1844271421432495,1.186873197555542,1.1814744472503662,1.1845253705978394,1,-0.004023588096105407,-0.0040155043110965405,0.017297607429155096,0.01744807737853704,0.011728835547293936,0.011797888043324267,-0.00862488693779485,-0.008587799302595456,0.07832271797559012,0.08147161268969261,0.073590876291898,0.07636634840990775,0.00354019285936168,0.003707157773088171,0.005068440896238416,0.004446965044836269,0.004038155469550448,0.002559601961039659,0.004487944282379086,0.0051020171539071235,0.006151272993745405,0.011453349484905617,0.04300742435124083,1.1796886973833118,1.1782566793701967,0.0012153701635542191,59.66163400289872,55.747259346111505,54.42365204020642,0.0014320180131148774,0.0006072295824430627,0.0008247884306718147,0.7256983703559529,2.2605467402625323,0.009110616522992101,0.007691364616693605,76.25560992780267,64.82800047442868,12.090072906831313,19.47720014142475,14.91033890248937,-23.74439007219733,74.43106045396254,55,-0.017857142857142905,0,11,4,0.0045577329445050125,8.292642524006647e-05,0.7625560968305929,0.7625560968305929,0.7625560968305929,1
2020-11-17,1.1859723329544067,1.1892727613449097,1.1845533847808838,1.1859441995620728,1,0.0027121445588442717,0.0027158257501203042,0.01843643345715649,0.018607433758506486,0.012211459780944522,0.012286324079703537,0.0013451377137882225,0.0013460428173068806,0.08364608613749677,0.08724403497350375,0.0741604209708738,0.07697956174589327,0.0011970869835477517,0.002621793422589013,0.005039422094187842,0.004449057900339549,0.0038867766082229375,0.0032149925204754126,0.0038469079180976085,0.00591934925879567,0.007291907659849217,0.012135742796515192,0.043822008309367666,1.1806510823338905,1.1788261253103358,0.001548113826434161,61.751381619104244,56.859536668689394,55.193130111911714,0.001824957023554452,0.0008507750706653406,0.0009741819528891115,0.755078527659176,2.320598802696851,0.008798957538997688,0.007419368923299116,80.80936001867106,73.29514947691688,12.51974912904341,20.67450511885159,14.335715596849916,-19.190639981328935,93.92658670549498,56,0.018181818181818077,1,11,4,0.003979425478676466,-2.3722357547996812e-05,0.8080935975931236,0.8080935975931236,0.8080935975931236,1
2020-11-18,1.186436653137207,1.1891002655029297,1.1851149797439575,1.186366319656372,1,0.0037892384042694785,0.0037964266445627004,0.008587949247671131,0.008624931475167186,0.008023187449868885,0.008055459468712556,-0.0008426946759178204,-0.0008423397084761364,0.0844424867526558,0.08811026167774072,0.07385539055038669,0.07665110031522882,0.0003558725515353005,0.002534815979801886,0.004098436617801181,0.004355429633036923,0.0038736280984010144,0.0028108233688703965,0.0033426297805509986,0.006133067672210446,0.007490558931089186,0.011953881018205825,0.043759812433086465,1.1815303496142722,1.179384658224857,0.0018193312711431986,62.42700416110051,57.204176100990296,55.42820817256304,0.0021456913894151164,0.0011097583344152958,0.0010359330549998206,0.7591096986020328,2.366977270746725,0.008455123840424437,0.007126908190442764,82.16415997428902,79.74304330692092,12.91873419252607,19.9784452724454,13.853067236509359,-17.835840025710972,94.43697750577228,57,0.05555555555555558,2,11,4,0.0033592371031963345,-5.9284792285179544e-05,0.7308596037510638,0.8216415971058207,0.8216415971058207,0
2020-11-19,1.1842869520187378,1.1855363845825195,1.1817398071289062,1.1847639083862305,1,0.005700159980946828,0.005716436804988456,0.009750334151153707,0.00979802352895276,0.0015034660027809603,0.0015045967744129474,0.004197044639867704,0.004205864566614093,0.07589192038014796,0.07884596659399845,0.06706769989273689,0.06936787181426984,-0.0013516014389545322,0.0018205245812191026,0.0040076278538303005,0.004227708483945112,0.0037909461829852375,0.0003175323640847161,0.0010142166797750818,0.004801025381282464,0.006059245209014463,0.010073320981827116,0.041904661754396555,1.1820278201945733,1.1797831211997736,0.001902636980021466,57.89767138515033,55.39503012046877,54.292838461994684,0.002244698994799732,0.001336746466492183,0.000907952528307549,0.7036175965924155,2.3578636923471414,0.008181651603784536,0.006905723195880251,77.02120007499033,79.99824002265014,12.587243319285829,19.171495668201818,16.240167103669194,-22.97879992500966,61.39595204974718,56,0.05660377358490565,3,11,4,0.0032045012738315163,0.0004025750312923856,0.5836060311602913,0.7702119982778979,0.7702119982778979,1
2020-11-20,1.1867464780807495,1.1890889406204224,1.185185194015503,1.1866477727890015,1,0.005330363909408112,0.0053445955745266005,0.00413276641000906,0.004141318065715716,0.0010554753696757223,0.0010560325798270043,0.0060808420865010844,0.006099367938632527,0.07429103268966733,0.07712023708428228,0.06810242752905118,0.07047494896751028,0.0015888129539179579,0.0017861428534388588,0.003381995775006917,0.004218416337102933,0.0037954746179962424,0.000841950828422755,0.0021915003991217485,0.006179199410988767,0.0075869258758809455,0.011137506151242427,0.043093312325105604,1.1827385821321776,1.1802916139100867,0.002073189534901987,61.7082377411118,57.11230156964425,55.42006408576861,0.002446968222090895,0.0015587908176119254,0.0008881774044789696,0.7556144869587206,2.417390142674783,0.007906178791670776,0.006662616298591054,83.06748747929157,80.75094917619032,12.84412221697008,21.631942601306765,15.605588864630294,-16.93251252070843,90.43338743522273,57,0.05555555555555558,4,11,4,0.003289726483659411,-8.317994101658144e-05,0.6931695236870632,0.8306748721268539,0.8306748721268539,0
2020-11-23,1.1865352392196655,1.1905895471572876,1.1803170442581177,1.1866477727890015,1,0.001790171050046441,0.001791774362832621,-0.0022334170460589172,-0.0022309248259423375,0.004345433307160184,0.0043548883929944715,0.0026545291609391198,0.0026580555430766317,0.06865651284665475,0.07106824777349519,0.06830193171610123,0.07068853450685775,0.0,0.00114781020793364,0.00265877849256998,0.0041486791457694405,0.0037714641005679537,0.00048376252667226005,0.002416123105514867,0.006102433843419464,0.007546291018956541,0.010604228418099382,0.04262373625546423,1.1833399960793813,1.18076244049371,0.002182958652202416,61.7082377411118,57.11230156964425,55.42006408576861,0.0025775555856712984,0.0017625437712238002,0.0008150118144474982,0.7496687309166504,2.4442123052473024,0.00807520194220643,0.0068050538056689935,83.06748747929157,81.0520583445245,12.14619038975741,19.66636421987105,18.493676911575367,-16.93251252070843,74.97007166687811,58,0.05454545454545445,0,11,4,0.008656741397682194,9.483316946817981e-05,0.7514694118547101,0.8306748721268539,0.8306748721268539,0
2020-11-24,1.1841803789138794,1.1893858909606934,1.1838942766189575,1.1842728853225708,1,-0.0014102628212061179,-0.0014092688678937204,0.0013018817376379947,0.0013027295535461558,-0.00048556814463733474,-0.00048545027550439546,0.0,0.0,0.06310152746339495,0.06513497419398151,0.06427946173913165,0.06639037243151891,-0.0020033468877048368,0.0014224476117553045,0.0020354648962937097,0.004129990887198274,0.003779370105906122,-0.001237072880953316,0.0002797528774403091,0.003947215790759184,0.005576415840853111,0.00812673320791557,0.04007897069739985,1.1834835175014105,1.181022473443996,0.0020838249167585143,53.413189781713115,54.06885531507843,53.58340356703097,0.00246104405741443,0.0019022438284619263,0.0005588002289525036,0.6599468470520785,2.4678296968704054,0.007890659970744245,0.00666287311694635,62.94722499668027,76.36073331842114,11.498110835917073,18.688715707035527,17.57432468523992,-37.05277500331973,70.50603692486995,57,0.017857142857142794,1,11,4,0.004637119037171945,7.811240959570688e-05,0.6017317280882615,0.7544525489718263,0.7544525489718263,1
2020-11-25,1.1900511980056763,1.1928049325942993,1.1882835626602173,1.1900511980056763,1,0.003101206985042605,0.0031060207022495234,0.006890445389311913,0.006914239126564636,0.007681937116992382,0.007711518895866076,0.0068195403888205,0.006842846403025016,0.06730156054359349,0.06961798412535147,0.07334693481443552,0.07610381003588707,0.004867342357784169,0.0027446346059109986,0.002491777219600635,0.004190092873050722,0.003819996902038021,0.0030126934011514006,0.004467022192614412,0.008348194949932441,0.010386572099919889,0.012506654896976555,0.04464678930100119,1.1844939298866821,1.1816912678559723,0.002371737954698583,66.27994041290465,59.69644035900155,57.2065544868954,0.0028026620307097794,0.002082327468911497,0.0007203345617982824,0.8234306297991867,2.5811392554612773,0.00793647334938598,0.006669018410876911,84.76554771483215,76.92675339693467,11.47911161452235,20.330783280631305,16.22481408325471,-15.234452285167842,108.81484612754195,58,0.01754385964912286,2,11,4,0.003799307073224311,0.0,0.8365365514043864,0.9140500267272381,0.9140500267272381,1
2020-11-26,1.1917530298233032,1.1940997838974,1.1886931657791138,1.1920002698898315,1,0.006089273752639344,0.0061078510683683085,0.011789433733586159,0.011859203018003361,0.011465463724183078,0.011531444077387265,0.00014782241014647785,0.00014783333641732455,0.06324768759258807,0.06529066583709597,0.07443142651085916,0.07727146872599522,0.0016364653286423468,0.002524426409494832,0.002075339188980197,0.004157859814189258,0.0036788788771953003,0.0034314402268751376,0.004927148728081976,0.009267093930027226,0.011841130824376211,0.013663999517555814,0.045848236172723045,1.1856487514256282,1.182454897636258,0.002701036458772954,69.58560439813132,61.413788859071424,58.35778701041998,0.0031938537893700936,0.0023046327330032163,0.0008892210563668772,0.8452631715247217,2.684066733530446,0.007755769404307419,0.0065065164834436084,89.16131255692588,78.95802842281277,11.671926334397503,20.51096572699719,15.41692358434772,-10.83868744307412,113.50326612910908,59,0.0535714285714286,3,11,4,0.004535752427963653,0.00020741611623223123,0.8514244196911854,0.9370151926485828,0.9370151926485828,0
2020-11-27,1.1911852359771729,1.1961865425109863,1.1910717487335205,1.191599726676941,1,0.0041643782200693254,0.004173061292063851,0.009494742129477244,0.009539960191504049,0.014141530945563712,0.014241995409467245,-0.0019298358123559269,-0.0019279748765173021,0.05876292245221669,0.06052378455582064,0.07159040106564218,0.0742152565159313,-0.00033608257865220067,0.002599374033297019,0.0021061855699149386,0.004083703742027792,0.003672342981685032,0.002258662361801722,0.003636696689564012,0.00791538517054935,0.011384715606689744,0.012782474840967284,0.044979698759188835,1.1865642860796763,1.1831322923800125,0.002900769188507235,67.98763442867585,60.84005454042854,58.02097957421519,0.003431993699663627,0.0025301049263352984,0.0009018887733283285,0.8064884960004826,2.5826043306163036,0.007567128288104448,0.006350394447644918,78.62353261443246,84.18346429539683,12.184868323025702,21.490451296854303,14.672591541344909,-21.376467385567537,122.71577999637123,58,0.01754385964912286,4,11,4,0.004292375755850195,0.00034784390302268047,0.7109665452521204,0.8705036188772806,0.8705036188772806,1
2020-11-30,1.197074294090271,1.2002063989639282,1.1944148540496826,1.1971460580825806,1,0.008808104989047043,0.0088470104898144,0.010598276039093493,0.010654636699230391,0.024759232424016932,0.025068287604115724,0.004038259543621273,0.0040464243004616485,0.054377260860031265,0.05588287030460748,0.07235526051925448,0.07503719450354196,0.004643726768977662,0.0030225422353201865,0.00227884129982641,0.003871305565235074,0.0037151583479100047,0.0051485795674801604,0.007237466081273292,0.011198295307753847,0.01587507443662206,0.016924819501368038,0.04932255676577513,1.1881922510032001,1.1841703490987212,0.0033963879500444882,76.65004095673923,65.62840322177965,61.270853553134295,0.0040219019044787085,0.002828464321963981,0.0011934375825147277,0.9668296443179146,2.3987969581742785,0.007641381430881794,0.0063829984480930245,87.98790930104155,85.2575848241333,13.249636452588081,23.519108172257404,13.492156263290322,-12.01209069895844,171.54877915148373,59,0.01724137931034475,0,11,4,0.004837793078917775,5.9945895344225365e-05,0.846131711600137,0.9224056872658827,0.9224056872658827,0
2020-12-01,1.1937732696533203,1.2053565979003906,1.1935994625091553,1.193816065788269,1,0.008025966975788815,0.00805826138888488,0.006615704154582775,0.006637636264086533,0.025110398567285554,0.025428320093171086,0.007635078693303551,0.007664300228862331,0.053211757718552515,0.05465295237806389,0.06507192587497349,0.06723578349120718,-0.0027854849009629613,0.003275739884305438,0.002580257508024471,0.003852444367800619,0.003641400737941402,0.0007489187076443748,0.0037709160056922375,0.007129223702673881,0.012756833207598017,0.013585849179608145,0.04590459552121229,1.1890574532778262,1.1848848466312802,0.003521529251056865,64.43661004170032,60.81988383321247,58.41970221056139,0.004172606646545507,0.0030972927868802864,0.0010753138596652206,0.862702478331386,1.9655845020612648,0.007935363856621334,0.006647057351654641,60.743612306220015,75.78501807389802,14.878215786274753,25.665940638140867,12.064288459176185,-39.256387693779985,167.03461769370168,58,0.01754385964912286,1,12,4,0.009848364189563986,3.5848181453708666e-05,0.5391079117900446,0.7411883892566972,0.7411883892566972,1
2020-12-02,1.2069860696792603,1.210741639137268,1.2040793895721436,1.2074378728866577,1,0.014504324463264913,0.014610022585682447,0.017605531448307427,0.01776142232054334,0.03639783745699941,0.037068349065722206,0.01962032872931955,0.019814072409484185,0.06579048560647446,0.06800293173715133,0.08193939697068224,0.08539002991253408,0.011345699845260208,0.005448942880539597,0.0042413192308737085,0.004429941110819207,0.0039045843905317814,0.009225906247174676,0.013428743320094583,0.01728138061423068,0.0236769957176306,0.024573848291940426,0.057286440964810836,1.1918852101407234,1.1865554411687154,0.004491799360642146,79.79855111399621,70.38029288288709,65.3459913350818,0.0053297689720075425,0.0035437880239057376,0.001785980948101805,1.2133697272443928,2.4224998558580895,0.008577521677505454,0.0071039031242236235,89.26400687996095,79.33184282907418,16.94563876492346,26.532769132759874,10.363872227604224,-10.735993120039048,251.6100339735462,59,0.01724137931034475,2,12,4,0.005517674834231324,0.00037418339903263223,0.8914113284704568,0.916288339846742,0.9338922994015012,1
2020-12-03,1.2113430500030518,1.2175003290176392,1.2102434635162354,1.2114603519439697,1,0.016193739259631607,0.016325568496672105,0.02228301301227103,0.02253313370602461,0.029519360820987713,0.02995937613796329,0.02339607150878836,0.023671906541287813,0.06676206646482169,0.06904108718660162,0.08414105481997687,0.08778231992713637,0.0033258801250090177,0.005403124588628334,0.004116038526800962,0.004006314357479656,0.003921650696118211,0.009304683133780633,0.014531645851169506,0.01903088279559917,0.026293655686390194,0.02737913960582672,0.06023834110367443,1.194896770418146,1.18840024937429,0.005466610300087327,82.41541388782477,72.51323073269118,67.04793068073025,0.006496521043855674,0.004134334627895725,0.0023621864159599493,1.1819353755152675,2.7907164635973722,0.00868358842418231,0.007167868440967292,83.75620359327512,77.9212742598187,19.43156570595821,29.896126559204372,9.506047060805784,-16.243796406724886,240.69810525270358,60,0.016949152542372836,3,12,4,0.005990179942545441,9.682689221297272e-05,0.8375620336802281,0.8587836876155969,0.8935390521755608,1
2020-12-04,1.2145354747772217,1.2177746295928955,1.2133712768554688,1.2145650386810303,1,0.019089307360529092,0.01927267310486358,0.023253685580598153,0.023526160443055666,0.03459283268566977,0.03519812413769552,0.027031939570815757,0.0274006169742127,0.06639353089618331,0.06864718011047999,0.08540780744342623,0.08916114416487719,0.002559485522245068,0.005069027102430685,0.0041107241252526195,0.003909941295394154,0.003926751499573192,0.008033929032304377,0.014759226959500271,0.020234519627376324,0.028100908175126005,0.02935427678985736,0.06242157824961092,1.1979226578432052,1.19033838191553,0.006371529342328985,84.2523155928256,74.06555712788276,68.30928173673941,0.007584275927674966,0.004824322887851573,0.0027599530398233927,1.1124221790736366,3.3040148314000573,0.008514351940235415,0.007010206674054826,91.4313993195785,88.15053659760486,21.761050413935095,28.542593578914882,9.002495436551598,-8.568600680421492,204.1991558141994,61,0.051724137931034475,4,12,4,0.0036254565191573647,2.434114507420614e-05,0.9143139907548535,0.9254370760381375,0.9436997863092188,0
2020-12-07,1.2120624780654907,1.2163525819778442,1.2080796957015991,1.212135910987854,1,0.01244357988780757,0.012521323362399084,0.021251684876854585,0.021479110131346957,0.025384451286863754,0.02570938002388523,0.029394389309302715,0.029830668600308474,0.07122158013580131,0.07381913649934058,0.08659010475135946,0.09044961798300344,-0.0020020007037436782,0.0056377244210247795,0.004281750169431172,0.0037691418323929277,0.003891357321622814,0.003520922772396684,0.01057767195606929,0.017218473376222843,0.0252011802952119,0.026705264355921576,0.05980074658911283,1.2001093121731512,1.191953013698665,0.006842802007083426,76.9179768018884,70.70119051692696,66.2266711747319,0.008156298474485846,0.0054907180051784275,0.0026655804693074183,0.9706530188485739,3.6584219555941475,0.008497104392807537,0.007010026116529007,84.94639055175246,86.71133115486869,22.697473158965597,26.557634772516575,12.8246503850305,-15.053609448247549,146.7195664811184,60,0.016949152542372836,0,12,4,0.006825048413509146,6.058142630510439e-05,0.8335696593026649,0.8690053179697791,0.9010898688142975,0
2020-12-08,1.2109469175338745,1.213415503501892,1.2097164392471313,1.2113136053085327,1,0.01455044061661444,0.014656813575975924,0.022576407592403428,0.02283318339978435,0.01833964365863962,0.01850884772136352,0.025650765098723098,0.025982576975185356,0.07374361433378543,0.07653076305418316,0.08501062577821268,0.08872863522594798,-0.0006786241721560766,0.005207274308132415,0.004158546563244489,0.003596726527633946,0.003879603953773785,-5.6918974717712345e-05,0.0076204929461751725,0.015310764039601521,0.02375358873200617,0.025440322630517764,0.05863329525652916,1.2018330495785945,1.1933871315956923,0.007077265842148739,74.36141383317633,69.54946642726367,65.51668077172103,0.008445917982901952,0.006081758000723133,0.0023641599821788185,0.8971946269011687,3.8547258705519143,0.008154387240089909,0.0067318547437704305,82.75109239792882,86.37629408975327,23.567008565065347,25.697112922782978,12.409105402729075,-17.24890760207118,120.15072440500654,59,0.01724137931034475,1,12,4,0.0030537626577871687,0.0003027191084548286,0.7809158828602738,0.8499021002657237,0.8866656056312988,0
2020-12-09,1.2109909057617188,1.214900016784668,1.207394003868103,1.2110936641693115,1,0.0030231518679549817,0.00302772620003533,0.017527476331219878,0.01768198393388354,0.0236967004266421,0.023979698182004405,0.02394498059883467,0.024233963601015596,0.06597187799356168,0.06819667690977371,0.08898159869950009,0.09306054240576422,-0.00018158890339934348,0.0022520028538961182,0.004112740555527104,0.0032966788447684288,0.003877634209596991,-0.0008415464958964058,0.005677200583284359,0.013885056444379096,0.0229298704954648,0.024753656317664685,0.058010993911844944,1.203257759515628,1.1946987266011455,0.007164176812034073,73.59807898321621,69.22464823479535,65.32001521359376,0.008559032914482234,0.006577212983474954,0.00198181993100728,0.8503150135573825,3.963591598138766,0.008108074788409554,0.006694837095007742,82.16391856583189,83.2871338385044,23.85068175552693,23.99789977900472,13.634520772124384,-17.836081434168108,102.09856017388203,58,-0.016949152542372836,2,12,4,0.006197714626567146,8.484761388232956e-05,0.7702672209558932,0.8402289753751382,0.8828075648118391,0
2020-12-10,1.2081671953201294,1.2158055305480957,1.2080358266830444,1.207875370979309,1,-0.002963609849261364,-0.0029592226926024034,0.013230129410370417,0.01331803481130489,0.02175704012832463,0.021995450420568385,0.019733937096796737,0.019929938402929448,0.06968521244798688,0.07217062216181303,0.08505678213849452,0.08877888813682144,-0.002660881592207315,0.002023374188901973,0.004344237513997758,0.003377279107311087,0.003893401761870556,-0.0029068487585460767,0.0016843006321567433,0.00992912599875262,0.01960415241172231,0.02158965430832671,0.054766567257836574,1.2039681612792712,1.1956747743328613,0.006936156155872064,62.623868840633975,64.47927366211533,62.440298115298845,0.008293386946409687,0.006920447776061901,0.0013729391703477855,0.7572055791394157,3.8603851564863034,0.008083905436741106,0.006692665179675712,73.57208553324614,79.49569883233562,24.229610344111588,23.15049113940455,12.69847931498572,-26.42791446675387,87.45760258245834,57,-0.050000000000000044,3,12,4,0.00643253770358098,-0.00024160136702159105,0.6292812476433957,0.7381549968177598,0.8263547041056317,1
2020-12-11,1.214343786239624,1.2163970470428467,1.2107857465744019,1.2144293785095215,1,-0.00011170068625081979,-0.00011169444796144123,0.01897760667427823,0.019158826006318908,0.03043095782921211,0.030898712106723014,0.02284517299843863,0.023108122521034336,0.07712239114877203,0.08017427207267769,0.09080091364843741,0.09505097385248762,0.005411394685255498,0.003196189136821937,0.004478473376489423,0.0033556183901890823,0.003938481566101655,0.0025258951140934016,0.005216376296010239,0.013963994912867594,0.02444590431286553,0.026656843208391567,0.06006377293715803,1.2055775793146943,1.1970640042718732,0.00711204665117271,72.40127957889152,69.12155239329478,65.67602429370032,0.008513575042821131,0.007239073229413747,0.001274501813407384,0.8598004825159533,3.881038406403039,0.00811517476722657,0.00668229450870695,90.12628030780165,81.95409480229324,24.65969601232384,21.93469708964355,11.746010370554245,-9.873719692198346,95.5754862469587,58,-0.049180327868852514,4,12,4,0.004620524311863747,7.047941314011111e-05,0.8616244860708149,0.9106922898380926,0.94132013836746,0
2020-12-14,1.213356614112854,1.2174040079116821,1.2117539644241333,1.213340401649475,1,0.000993199359943401,0.0009936927457576683,0.013436779247751109,0.013527458456349395,0.02757524814620608,0.027958964203460335,0.02410610885019046,0.024399009925005544,0.07906681158435877,0.08227662827109117,0.08942677416883975,0.09354725447384493,-0.0008971006575492733,0.003060412111966408,0.004443614109574142,0.0033916086005437883,0.003928657001527377,0.0014277835566081087,0.002970568436149401,0.011837608000810684,0.02281467558609429,0.02531945887929221,0.058767853761970246,1.2067718596738914,1.1982696633368808,0.007095394798975585,68.90704815008988,67.54205098289039,64.70354863322646,0.008502196337010659,0.00749169785093313,0.0010104984860775292,0.8037369396679211,3.8973224704749265,0.007939093961535302,0.006543171191483036,84.96416574706232,82.88751052937005,25.19635947189275,21.725642057925747,11.14891570278584,-15.035834252937681,86.28719430804888,57,-0.050000000000000044,0,12,4,0.004656602120779856,-1.3361842527345355e-05,0.8165792190921107,0.8816200245704195,0.922218131383306,1
2020-12-15,1.2148748636245728,1.2166485786437988,1.212694525718689,1.214889645576477,1,0.002947851014738155,0.00295220020007414,0.01749829163135247,0.01765228362402138,0.02531108276948316,0.025634128008007684,0.02884652883854601,0.02926661960959054,0.08333056039660301,0.08690103560924634,0.09019237824031939,0.0943847992771707,0.0012760274826384627,0.003045140736583325,0.004203389635492697,0.0033530398541985317,0.003899071982035319,0.0021149047786443997,0.002504857182868303,0.011908272587458857,0.02350557833038014,0.026299398867154045,0.05977251370120196,1.2080207498127506,1.1995007731324066,0.00710293554717345,71.2129977273122,68.63996641175805,65.46737032367736,0.008519976680344321,0.007697353616815368,0.0008226230635289527,0.8041571568331775,3.9151709305298947,0.007654448173219199,0.006300529600437156,90.07964648928277,88.39003084804892,25.694689827206737,20.924013509167214,10.737545162332932,-9.920353510717229,80.65842980559249,58,-0.016949152542372836,1,12,4,0.0032546601574117676,1.2167320676506954e-05,0.7893440282184659,0.9229799763403899,0.9493937945213535,1
2020-12-16,1.215376853942871,1.2212995290756226,1.2146978378295898,1.2154301404953003,1,0.003574233176071641,0.0035806283644983505,0.00659738504402649,0.006619195726845328,0.024558789043869433,0.024862840042656043,0.025507127692129605,0.025835218081996514,0.07468029642355696,0.07753960254620518,0.08335054793758286,0.08692276030534751,0.0004447932579340932,0.0030182499687938054,0.0025112141369187384,0.0033571480676437356,0.0038757518886515297,0.0018440207588081847,0.0022898461982738816,0.011134590687831736,0.023242562665550137,0.026378385368049262,0.05985671281927507,1.2091606560716046,1.200680726270399,0.007062601752213071,72.05650188483904,69.03351308833834,65.73896579440652,0.008479929801205932,0.00785386885369348,0.0006260609475124516,0.7860102681680552,3.893073755411188,0.007579251249848736,0.006235859221625122,80.58279994794316,85.20887072809609,26.780625734769092,24.00536920728882,10.069499924039684,-19.417200052056838,86.42627741376003,59,0.01724137931034475,2,12,4,0.005431567826138043,4.384172372711146e-05,0.5779096042385149,0.8567829966353439,0.9030388471683746,1
2020-12-17,1.219705581665039,1.2263002395629883,1.2192445993423462,1.2199585437774658,1,0.009953953186393975,0.010003658563184414,0.006990343337132693,0.007014832817152872,0.02792175491044919,0.0283152206569921,0.02945106459178033,0.029889036198339936,0.07550733983248804,0.0784311431929432,0.08528310528470609,0.08902533188722384,0.003718838418115041,0.0025459571668037737,0.002560167257819046,0.0033963780554987126,0.0038972046540000373,0.0035775644558133646,0.005319618377236379,0.013418246501376352,0.026308211186148345,0.02984002405153885,0.06337056898079685,1.210821869564814,1.2021087127524037,0.007248226986443118,78.27795424791682,72.18318486388246,67.95604765651335,0.008713156812410361,0.008025726445436856,0.0006874303669735047,0.8477070654416714,3.8590663909379868,0.007814311808265825,0.006405391271796563,80.6068957472094,83.75644739481179,28.33626780858094,26.191196527031334,9.068987161394839,-19.393104252790597,106.5296513563429,60,0.05263157894736836,3,12,4,0.005783508182823234,0.00020735303975452215,0.6645712052719613,0.862086663841314,0.9032306167321194,1
2020-12-18,1.2261964082717896,1.2268433570861816,1.2227181196212769,1.226271629333496,1,0.009704051185675988,0.009751288163424299,0.009592350499425214,0.009638504550714577,0.03443484903394132,0.03503459267577069,0.04117946933975698,0.04203910283462431,0.08611777218267583,0.08993468473336708,0.08879195538311944,0.09285327043399083,0.0051614926845374685,0.002463124073116351,0.0028822313746422147,0.0034364380061660225,0.0038353962312560924,0.006809282824198348,0.009548077827295165,0.016988785404969065,0.030759481602385064,0.03482818555425249,0.06837149922924768,1.2131987556830728,1.2038985584250772,0.00772506719350341,84.05278465546166,75.86823727306209,70.72878007900175,0.009300197257995801,0.008280620607948645,0.0010195766500471562,0.9305600697985733,3.945741046752601,0.007747919058297968,0.006318273107654885,98.28020224477355,86.48996597997537,29.835672793383814,25.02950445431366,8.493364551029236,-1.7197977552264496,120.62740631895787,61,0.051724137931034475,4,12,4,0.003364048687277334,6.134127211882669e-05,0.9706042744282858,0.9877117309173087,0.9913475817404372,0
2020-12-21,1.221060872077942,1.223466157913208,1.2130769491195679,1.221612811088562,1,0.006794743507082554,0.0068178801495779595,0.007787942867025997,0.00781834777338175,0.029039627743880667,0.029465389057598435,0.04245324978600896,0.04336727758997916,0.08487336461953518,0.0885792053276866,0.08498554704697675,0.08870133163548743,-0.0038064083361426973,0.0034478939095982175,0.0031337263986930203,0.0036363037925690412,0.003807941324113617,0.0016236505230358134,0.004928583367221018,0.011658280960099132,0.0261546354642046,0.03051943004990254,0.06382099087387805,1.2144932257454557,1.205210725289039,0.007701972992474548,68.397539537287,68.64150693109009,66.28453990019791,0.009282500456416765,0.008480996577642268,0.0008015038787744962,0.805604370383941,3.8148279572875157,0.008136973426557271,0.0066608448705662545,77.02269609023973,85.30326469407423,28.858846271623744,22.13042453957466,15.972890206098727,-22.977303909760263,79.5856501255233,60,0.05263157894736836,0,12,4,0.0085045021624998,0.0004518117406842616,0.7310683799055818,0.8782151787991654,0.9208419314365283,1
2020-12-22,1.2238404750823975,1.2259002923965454,1.216604232788086,1.2236906290054321,1,0.007218152080417496,0.007244265733105992,0.01016600309515573,0.010217852455926879,0.030739063799854093,0.03121638709131691,0.04841714293302222,0.04960840074372985,0.08623601030786461,0.09006356418615047,0.09109619315685111,0.09537436770917451,0.0016994360559735861,0.0034505467100690314,0.0031008989007675577,0.003622875696599482,0.0037569851234439686,0.001881359017390949,0.005613967028009537,0.011727692423993519,0.027173906843795503,0.03185999017152419,0.06513246693351582,1.215908210862375,1.2065796070458088,0.007731444955717759,71.18966296983771,70.01341577776324,67.24827257365502,0.009328603816566305,0.008650518025427077,0.0006780857911392289,0.831063584014156,3.542429004662747,0.008219765296693143,0.0067171923212109965,83.79006208895944,86.36432014132424,28.292854060768295,22.4579252240572,14.682577560597343,-16.20993791104056,97.62170160846357,61,0.051724137931034475,1,12,4,0.00759674004859786,-0.0001224542162973995,0.8379006165814787,0.9182379413711187,0.9522872241567026,0
2020-12-23,1.2185908555984497,1.2219412326812744,1.2157758474349976,1.2186651229858398,1,0.00265805898704519,0.002661594757902952,0.006232292163116808,0.006251753304086227,0.02862711085212065,0.029040804775245066,0.04304188757194954,0.04398162379013715,0.08022179056928778,0.08352735717638793,0.08782958989193042,0.09180205206886316,-0.004115299835438355,0.004282821221525976,0.0034943366795936307,0.0037509816596590275,0.003806356600250077,-0.0027614684873762396,0.0008613186171626541,0.006382259004440671,0.0221927356172682,0.0273007409005126,0.060217750900187994,1.216332351189062,1.2074748304487741,0.007335573808189277,56.983365280468874,62.85130009037428,62.69697052325541,0.008857520740288116,0.008691918568399284,0.0001656021718888321,0.6952152241274002,3.269344915576632,0.008197980744817531,0.006727016790906214,57.95112563054311,72.92129460324745,27.59067224831012,20.909202624758827,14.391819036264126,-42.04887436945689,69.33544835143186,60,0.016949152542372836,2,12,4,0.0050591299693316105,6.0941587634981214e-05,0.5651617207810659,0.7856305853598768,0.8762321923033238,1
2020-12-24,1.219393253326416,1.2217471599578857,1.2179378271102905,1.2191405296325684,1,-0.000670751085500654,-0.0006705261822788078,0.009283202100893282,0.009326424665920374,0.024149796839906035,0.02444376483603472,0.04668344501927124,0.04779027334633956,0.08161233654213257,0.0850350998291638,0.08499647984206929,0.08871323424912747,0.0003900283455694203,0.0039056263103532567,0.0033037301001514834,0.0036681786485822003,0.0037731459180706524,-0.002238864216417058,0.00032627589677369784,0.005647893063306375,0.021824536164795294,0.027425570233241103,0.060064235637119934,1.2167643786419091,1.2083389563142404,0.006972730858043841,57.91034781679947,63.23445221817796,62.94606472318162,0.008425422327668963,0.00863861932025322,-0.00021319699258425667,0.6895453215778237,2.9797058646934307,0.007884505895015938,0.006467265834720642,60.39545702500107,67.37888158150122,26.938646279598963,20.187623642275625,13.895155709467863,-39.60454297499893,73.65476602348977,61,0.016666666666666607,3,12,4,0.0031246052075254143,-0.00020729660585053601,0.5203005142021239,0.7846664467490488,0.8834269041431434,0
2020-12-25,1.2184720039367676,1.2212995290756226,1.2167004346847534,1.2184720039367676,1,-0.0063807523647023264,-0.006360438593012052,0.0033232988209736733,0.0033288271008460324,0.02196482291659963,0.022207825548045124,0.042404672692321066,0.0433165950709995,0.0796920956550386,0.08295357022527261,0.0883183110057252,0.09233576919258413,-0.0005485085946641497,0.002579859671871246,0.0029204777963333646,0.003684641054370862,0.0037569455273390633,-0.0015112602486585525,-0.0005537820547137917,0.003983698787013434,0.02044726211713055,0.026595499940362144,0.05877986878966057,1.2170270902257334,1.2090895524344276,0.006564888246138656,55.93291287990815,62.261955999784306,62.33149773426981,0.007937537791306015,0.008498403014463779,-0.0005608652231577638,0.6557238665327274,2.5581812702911213,0.0076498336447197385,0.006278218637772432,56.958192616746246,58.43492509076348,26.043732622746735,19.320706689099666,14.453843020749128,-43.041807383253754,60.58856450685987,60,-0.016393442622950838,4,12,4,0.0037744768661158424,0.0,0.4452160281446822,0.7481837392777207,0.873309566129676,1
2020-12-28,1.220703125,1.2252004146575928,1.218353271484375,1.2205095291137695,1,-0.0009035436363603512,-0.0009031355637220129,0.005891199870722294,0.00590858711582376,0.02397170588745099,0.0242613369150817,0.038677040348575754,0.03943473395691721,0.08256605557505754,0.08607041207528465,0.09371893807996473,0.0982510259924525,0.0016708003921992545,0.002392961301540217,0.002913251472998519,0.00367301138547404,0.0037103900848671134,0.000339289963401157,0.0005291332380086278,0.004695498360123951,0.02131611961282953,0.027946368451213566,0.05985471319897928,1.217562850054662,1.2099354766328976,0.006303950556926008,60.70408519644017,64.07536627394552,63.472775857679636,0.007627373421764894,0.008324197095924003,-0.0006968236741591097,0.7065976686670745,2.2727741268419517,0.007592498611041026,0.006220761436048807,67.43424883391663,61.59596615855465,25.84888578831231,21.74600383807135,13.522778053711745,-32.565751166083366,86.6116349863169,61,0.016666666666666607,0,12,4,0.005610069409445404,-0.0001586189059671182,0.5523426731766329,0.8094739459997993,0.9041450763518918,1
2020-12-29,1.2220009565353394,1.2275993824005127,1.2220009565353394,1.2223445177078247,1,-0.001100647662654348,-0.0011000421721799603,0.006117504417763185,0.006136254563113175,0.020830311148152807,0.021048776341964004,0.04154050880696925,0.042415387999936494,0.08323644274207181,0.08679874384687314,0.09541018705771374,0.10011001347970905,0.001502332029679512,0.0023555767312292246,0.002920051374297855,0.00358618878350146,0.003703337498198399,0.002064373385376017,0.0014213980270949556,0.005025919108528454,0.022074045237187034,0.029070912634104218,0.060776263039036715,1.2182984912320716,1.21085466486067,0.006147580372297012,64.71777576876809,65.67507653886399,64.49015220145402,0.0074438263714022845,0.00814812295101966,-0.000704296579617375,0.7972883865449536,1.6905870985876714,0.007556595373591179,0.006182050366423308,73.13952142147693,65.84398762404662,26.021091477309618,22.55627801644661,12.616526081663695,-26.86047857852307,116.51286436423275,62,0.016393442622950838,1,12,4,0.004580071971584302,0.00028106738117466857,0.6381553521475952,0.7765788106870678,0.9213735052334946,1
2020-12-30,1.2253249883651733,1.2308752536773682,1.2252049446105957,1.225295066833496,1,0.0054255876499722045,0.005440332805629389,0.008083646637017366,0.008116407524809022,0.026026731526304046,0.026368384500204956,0.04234373791961647,0.0432530227483221,0.07982694113093028,0.0830996114610969,0.09732106926913213,0.10221420392483371,0.0024109354771881916,0.0011647713157949785,0.0029732683256090296,0.0034905155381761283,0.0037080347124273617,0.003392482075102121,0.0030280292141382503,0.006712847322908333,0.023816745062080313,0.031106646886631673,0.06266806743590259,1.2193748874784445,1.2119243242660644,0.006147713238524144,70.39107176207949,68.13234839918061,66.08498710541309,0.00745056321238069,0.008008611003291866,-0.0005580477909111758,0.9016173148467083,1.6714536636625383,0.007626176844730627,0.006223951316835701,72.22337603769219,70.93238209769525,26.624755221764875,23.822269746768555,11.608454474704358,-27.776623962307816,150.1498879478483,63,0.050000000000000044,2,12,4,0.004627709047606076,-2.4419858111868246e-05,0.6864764902523176,0.7623556256402576,0.9204071278687382,1
2020-12-31,1.229906439781189,1.230950951576233,1.222299575805664,1.2299896478652954,1,0.008859626407189725,0.008898989057477102,0.008188875321689054,0.008222495870039426,0.018505098783830668,0.01867737917208312,0.048256181654114313,0.04943946802937127,0.0869827158273639,0.09087782463468508,0.09943170750368231,0.10454303616294469,0.003824067102786903,0.001587997183811741,0.002984877016692221,0.0026974307904414287,0.00371185948355258,0.005450318018859868,0.00604490778726996,0.009801303000678274,0.02697406200332475,0.034616586641528,0.06608757325146075,1.22100792753796,1.213262496384526,0.006383969814046875,77.19730037887501,71.61429415386426,68.45210858998486,0.007745431153434623,0.007955975033320418,-0.00021054387988579497,1.0302751225470015,1.8483429796971949,0.007699405339433357,0.006259731821967799,94.99242405424874,80.11844050447263,26.45152507347302,21.910290850799164,13.372113673378324,-5.0075759457512605,141.4277757934299,64,0.049180327868852514,3,12,4,0.007033698036063731,6.764941822954106e-05,0.9462177647177833,0.9591923444935536,0.9863032531004154,0
2021-01-01,1.217285394668579,1.2216993570327759,1.2134994268417358,1.218026876449585,1,-0.0003653828825600045,-0.00036531613836388033,-0.006746135247262271,-0.006723431160510773,0.0054057007744080215,0.005420337937662056,0.03235753277677614,0.03288673015692023,0.07155561427526189,0.07417788866493713,0.09009237622621302,0.09427536406499759,-0.009773517884413802,0.005499536922926626,0.004099062171513559,0.003499270850260049,0.003878347483342126,-0.004256139755346,-0.003067502620356155,-0.0001620184629417265,0.016365902746549033,0.024240642554962166,0.0552012361021712,1.2205493042935947,1.2136154134263824,0.005713416944529426,45.85836811570547,55.094640376084726,57.680473315458464,0.006933890867212966,0.007751558200098928,-0.0008176673328859621,0.49114357248795776,1.829388460769534,0.008327320745442372,0.006836729883757246,29.20807595366513,65.47462534853537,24.60327176641982,18.811150169652883,19.029101990398413,-70.79192404633487,-10.998668098168693,63,0.050000000000000044,4,1,1,0.0067321422454502304,0.000608756502292624,0.27693446469667815,0.451368855935248,0.8158565634750226,1
2021-01-04,1.2249047756195068,1.23099946975708,1.2171372175216675,1.2250697612762451,1,0.003729371986248639,0.0037363347468386543,0.0028258283498884674,0.002829824766328981,0.008611770513170745,0.008648958483625124,0.042782119481010066,0.043710465897358164,0.0818466512931059,0.08528936934676357,0.09378431669660113,0.0983228304724646,0.005765555261008046,0.00609661251908606,0.004393507618075841,0.0036704805123556365,0.003876479183860911,0.0007552921576405858,0.002413340675460285,0.005085704539221636,0.02155702291473971,0.02981823243174353,0.06079185037680235,1.2212447592140023,1.2144638836374833,0.005583431230749669,57.6633249105406,60.824215207819016,61.432172952668054,0.006780875576519518,0.007557421675383047,-0.0007765460988635288,0.7778282916105789,1.8305207542902338,0.008722672994725959,0.007120143905632696,66.91476271242809,63.70508757344734,24.133971741867025,24.291501403608,16.868998972797947,-33.08523728757192,84.4422241440362,64,0.049180327868852514,0,1,1,0.011315479880077419,0.00013467449932516787,0.6611603425411169,0.748799342338595,0.9155713205783881,1
2021-01-05,1.225295066833496,1.2294830083847046,1.2249947786331177,1.2251598834991455,1,0.0023006022229741492,0.0023032506388627194,0.0011999545603197813,0.0012006747938468898,0.010687333483319355,0.010744647026155185,0.040317125711023756,0.04114089439122992,0.07996542933532523,0.0832496183683229,0.09515201979642653,0.09982603774860999,7.356226640494462e-05,0.006085766912966637,0.004365242168427133,0.0036300034144109298,0.003869842442377764,0.00036877053406825233,0.0023665769209868515,0.004589041010863548,0.0208793707191417,0.02956933798446104,0.06030931131279704,1.2218470860271011,1.2152561799235322,0.0054234705508624526,57.8006868899964,60.892976648926904,61.47805745721088,0.006590906103569161,0.00736411856102027,-0.0007732124574511097,0.7564960142260868,1.7891276106998335,0.008420212763073169,0.00687274606072183,67.41760617246999,54.51348161285441,23.698193147639433,23.36663641861684,16.226735399930632,-32.58239382753001,106.84856738611008,65,0.048387096774193505,1,1,1,0.0036633828874384983,-0.00011033934115153405,0.6663101711913305,0.7526171963450559,0.916854503413142,1
2021-01-06,1.2298610210418701,1.2350252866744995,1.2266929149627686,1.230027437210083,1,0.0038547899339572574,0.0038622291925296537,0.009280377583929545,0.009323573810338104,0.015331080843646917,0.015449204747257639,0.04432226480222962,0.045319170189318525,0.08080071616775746,0.08415482050986767,0.1031637134379213,0.10867289887124709,0.003965123188171507,0.0062478496446523755,0.004240230734649536,0.003694906584975845,0.0038913302302585793,0.003567657248133127,0.005414331183733134,0.007797962558430349,0.024054435177857325,0.03335378004623957,0.06393551686385379,1.2231056015937136,1.2163503471299435,0.005553707843886979,64.96367165469708,64.51563852032334,63.91284818168203,0.006755254463770566,0.00724234574157033,-0.00048709127779976436,0.9290968988914863,1.8172964145336978,0.008523440649664657,0.006929471970964574,77.22902952486476,70.52046613658763,23.957357290904756,26.079378450210307,14.88519728572183,-22.77097047513524,151.72422071871907,66,0.04761904761904767,2,1,1,0.006774134836073438,0.00013529467975962516,0.7678211425686426,0.8148221732675995,0.9326971995575705,1
2021-01-07,1.2337758541107178,1.2345678806304932,1.2246646881103516,1.2341108322143555,1,0.003344983879519956,0.0033505845811081514,0.012204610286709527,0.01227939045410853,0.01882693079539576,0.019005274923002302,0.04341028344420181,0.04436629316200258,0.07838389302698208,0.08153777379486171,0.10626718353596394,0.11211897669522997,0.0033142610483495438,0.00618945545817359,0.004299425076796023,0.0037303605295808786,0.0038796931374234715,0.006222588682735841,0.007519203548003173,0.010058024514635555,0.026441506126517522,0.03635102576835414,0.06682735948585883,1.2247987139968892,1.2176659386176776,0.00585774402732242,69.95502113204785,67.25595482265996,65.81601180899557,0.007132775379211864,0.007220431669098637,-8.765628988677276e-05,1.0581843083484235,1.8019181772407202,0.008621994354698724,0.006986401974309185,95.8336049012579,80.1600801995309,23.809004280731386,23.939758253526794,15.344253413750202,-4.166395098742098,145.79444259621144,67,0.046875,3,1,1,0.008024556840144074,0.00027143275538441447,0.9575183261899708,0.9622742612856839,0.9876856331944779,0
2021-01-08,1.2268733978271484,1.2282146215438843,1.2214934825897217,1.227144479751587,1,0.007457674110714584,0.007485551820152647,0.007092291228154463,0.007117501088904188,0.01582698473438369,0.01595289483935325,0.037808573723203884,0.038532411456425386,0.07215458887803207,0.07482148666929223,0.10162677356649402,0.10697024406279754,-0.005660827653219173,0.004496530778274474,0.004807110516937072,0.003925728867591414,0.003960466535379786,-0.0009427637399517241,0.001123113656487984,0.0038340845218192143,0.019642036421318787,0.030156883528691836,0.06015276192651742,1.2251596010360735,1.218368052775745,0.0055742993628695725,54.50118850236503,58.899129746573614,60.13501798327475,0.006791548260328462,0.007134654987344603,-0.000343106727016141,0.7192020053381843,1.7491101488346734,0.008907376873979802,0.007258621149306672,63.38911902177525,78.81725114929931,23.086376790411457,21.51755806014129,16.334738553685476,-36.61088097822475,52.57023089158199,66,0.04761904761904767,4,1,1,0.005477055933563071,0.0002209046521509449,0.6338911872729632,0.6613511297612797,0.8938742802174943,0
2021-01-11,1.2187838554382324,1.2199585437774658,1.2134743928909302,1.2186205387115479,1,-0.005278277315076512,-0.005264371686048874,-0.0015489053288277829,-0.001547706394060988,0.003445193884345275,0.0034511353860446903,0.03711635837478402,0.037813772136662704,0.06738302084948727,0.06970511908249977,0.0936803274135812,0.09820862260709928,-0.0069703961647830355,0.005044087869266322,0.005359931603591403,0.00411638934475503,0.003980765063518442,-0.006839453263444595,-0.005677615220689325,-0.003353946646341921,0.011644745498569087,0.02266798946611348,0.052161915051958996,1.2241535914476849,1.2183867554376564,0.004733173587361472,41.43459928229231,50.61233438547859,54.131981633197775,0.0057668360100286975,0.006861091191881422,-0.0010942551818527244,0.2953008285364502,1.6384759265814095,0.009247570444456727,0.007588556199975276,23.879036629752964,61.03392018426205,21.715291452804287,19.245556770118473,20.803956236932592,-76.12096337024704,-88.31295581382527,65,0.015625,0,1,1,0.005320894142643749,-0.00013401770403217208,0.23879036518949961,0.26537443027795576,0.7790878915103819,0
2021-01-12,1.2161602973937988,1.217848777770996,1.2138868570327759,1.2160701751708984,1,-0.007446860898913688,-0.007419201730868186,-0.005146258675939519,-0.00513303937313192,0.002247273224462192,0.0022498002355417768,0.03486865931895136,0.035483698733784985,0.060835159747998205,0.06272372010224347,0.0953068370449492,0.0999963229708325,-0.002095021317432315,0.005015871994937475,0.005357066225354395,0.004140062014458994,0.003994787891846059,-0.0074474020299137855,-0.007250323743897558,-0.005487765456877902,0.008660220828760057,0.020214224749201204,0.04934523972467697,1.2229099889435637,1.218215156899378,0.0038538611324907546,38.234794593909896,48.41738068040804,52.485952328436824,0.00469483204418597,0.006427839362342333,-0.0017330073181563623,0.15917064075403614,1.6101211084100386,0.008925149818336387,0.00733933781171971,12.044893850051443,33.10434983385989,20.44214078216906,18.516458649040203,20.01581975511915,-87.95510614994856,-114.88425149165836,64,-0.01538461538461533,1,1,1,0.003257970484855804,-7.410939330678466e-05,0.12044893794160982,0.13637597973885776,0.7447437988722084,1
2021-01-13,1.2209266424179077,1.2224938869476318,1.2155394554138184,1.2208894491195679,1,-0.007456826042555216,-0.007429092891815259,-0.003602036108597913,-0.0035955565587263427,0.004926403786353518,0.004938558464907983,0.04196632210313048,0.04285935684948128,0.06341623009289392,0.06547022772094802,0.10196681052963631,0.1073467188669246,0.003955158044529991,0.005013164102191228,0.0054717966132477374,0.0042184244562827366,0.003988952663495588,-0.0020252677092287286,-0.002957473864241056,-0.0017693618161161995,0.011907717674426666,0.023936155774380685,0.05290697956331636,1.222599136662949,1.2184132526193923,0.003435520776352119,47.220495320827865,52.600559392677454,55.18948953256497,0.004185884043557131,0.005979448298585293,-0.0017935642550281619,0.38367369316219657,1.5210332591261848,0.00878438422658475,0.00719506932664503,34.40718655618369,23.443705678662706,19.40249350329949,21.24646115836372,18.88395207712511,-65.59281344381631,-54.951373900368004,65,-0.015151515151515138,2,1,1,0.005696200863090917,-3.0464100059727212e-05,0.34407186396528194,0.35594950846970336,0.7782602260540457,0
2021-01-14,1.2161750793457031,1.217285394668579,1.2113136053085327,1.2162491083145142,1,-0.014579115484197231,-0.014473354769759306,-0.01123413160467732,-0.011171264387979662,0.0006735821351269055,0.0006738090425173482,0.037443830959940826,0.038153683348299605,0.053055293662169524,0.054487950007865216,0.09866579044459886,0.10369737170481397,-0.0038080283932926044,0.004261887506580405,0.005354328568238496,0.004308940821081498,0.004028565770598226,-0.0029067528766523187,-0.005631214392524231,-0.0054125982024282315,0.0073439636563037425,0.01977091202309955,0.048317981768188245,1.2216222092247282,1.2182529456338458,0.0027656519140444313,40.58742485391465,48.52037211437791,52.18733525730715,0.003369263590883076,0.00545741135704485,-0.002088147766161774,0.15815611396832283,1.5833538125431554,0.008840917054045494,0.0072690018793085025,20.81464797795966,22.422242794731606,18.23464400527923,19.602701544917778,20.83716925572018,-79.18535202204033,-121.85598952776432,64,-0.04477611940298509,3,1,1,0.004910005129066143,6.086661713045363e-05,0.20814647890177407,0.20814647890177407,0.6886002361058922,0
2021-01-15,1.2153000831604004,1.2162491083145142,1.208473801612854,1.2151259183883667,1,-0.009842201249278126,-0.009793925296924466,-0.0023845271385635695,-0.0023816864121046777,-0.003969169701288264,-0.0039613029588164705,0.031975772659029775,0.03249249045448255,0.04912807344327229,0.05035486469019057,0.09748844889023353,0.10239870756130287,-0.0009239134183000088,0.004018697653907983,0.004414665562281125,0.004228679918387676,0.004000904782318279,-0.0018606343253876334,-0.0063138246263853,-0.00587804510904133,0.0058576547258417655,0.018545955682786053,0.04679775643962247,1.220622779865288,1.2180213139860327,0.002135813100627715,39.03885344002223,47.558741907245775,51.47567728461477,0.0026014658792561374,0.004886222261487108,-0.0022847563822309706,0.14456719989007066,1.6537711508964232,0.008764802028875113,0.007213081291607996,25.053652404256276,26.758495646133216,17.54895241356676,18.360582244572125,21.831120381471607,-74.94634759574373,-132.21178723831287,63,-0.045454545454545414,4,1,1,0.006398766238129972,-0.00014333063709536195,0.2505365230989751,0.2505365230989751,0.6699723199643861,0
2021-01-18,1.206723928451538,1.2086198329925537,1.205545425415039,1.2068113088607788,1,-0.009737913833278634,-0.00969065387922563,-0.01501619114835508,-0.014904010361373343,-0.015996771134609344,-0.01586950232494111,0.019941543902112925,0.020141704780397562,0.03989916544403407,0.04070582979122794,0.0911402976350813,0.09542267968950857,-0.006866108748783545,0.003986387522293477,0.0043118089453469295,0.004281949137358199,0.004061622168740006,-0.00676352729988039,-0.0116374782041605,-0.012082258240841526,-0.0013145302618674526,0.011449397724056176,0.03912673333801897,1.2184979381722865,1.217190943236014,0.00107377970854583,29.363229026643836,41.06972234611765,46.542426672108185,0.00130699493627362,0.00417037679644441,-0.0028633818601707904,-0.10678572577311021,1.9911902550850866,0.00882306566776458,0.0073110565031856475,4.2940617481146,16.720787376776855,17.304466187083957,16.936527258600222,22.50860375709273,-95.7059382518854,-194.22936664496524,62,-0.0461538461538461,0,1,1,0.0025475462111942478,7.240602453685086e-05,0.04294061733548515,0.04294061733548515,0.5320759184532668,1
2021-01-19,1.2078461647033691,1.2144912481307983,1.2078461647033691,1.207729458808899,1,-0.006882375232669436,-0.006858745927904475,-0.014329236131583128,-0.01422706123911277,-0.011429845515289883,-0.011364772989972072,0.018665257598266465,0.01884054239908961,0.03580067721779982,0.03644923795499522,0.09078745131050889,0.09503623200545874,0.0007605172831768469,0.004160720776660057,0.00434503728932296,0.004235303704448621,0.004056082572658553,-0.004641314220171555,-0.009471517628673487,-0.010684318826331696,-0.0009680498542609106,0.012101618358356658,0.03940077090036054,1.2168412490394576,1.2164900925377091,0.00028866367585123065,31.54888117255959,42.01064397240415,47.129918919366,0.00035115650174954993,0.0034065327375054385,-0.0030553762357558886,0.017623512236297496,2.2149335834887323,0.008741413782211362,0.007237890670343026,7.408560625973029,12.252091592781312,16.14106312494371,20.671375978409245,21.096077181102547,-92.59143937402698,-132.20004368374234,63,-0.015625,1,1,1,0.00550212912251291,-9.663248140466317e-05,0.07408560600842107,0.07408560600842107,0.5473032810219232,1
2021-01-20,1.2139458656311035,1.2160005569458008,1.207773208618164,1.2138868570327759,1,-0.005752159964087582,-0.005735647967014423,-0.013208986006642736,-0.013122130197287918,-0.008043908258151562,-0.008011642600078028,0.027040588848862845,0.027409503286244696,0.030920204176914805,0.03140319893557897,0.09038729957157624,0.09459813901071001,0.005085373313111707,0.0045365208315399225,0.0045109487906388425,0.004386734212295313,0.004073860308489556,0.001589430269038683,-0.003101804919678708,-0.0054458243397752515,0.0035939070357511316,0.017077833060076486,0.0441816886685904,1.216386727192276,1.2162972602780846,7.355678345510874e-05,44.89046451892038,48.006266447578525,50.927475288652424,8.946691419220443e-05,0.002743119572842792,-0.0026536526586505875,0.25961927338061846,2.2654995749298164,0.008707819807546396,0.007173502008936635,28.295355749206415,13.332659374431358,15.137874623988152,20.50695809815109,19.664787928413176,-71.70464425079359,-91.75992684749464,64,-0.01538461538461533,2,1,1,0.0067776896009465355,-4.8611283651161105e-05,0.28741302302204275,0.2829535565322443,0.6421251043648991,0
2021-01-21,1.211533784866333,1.2171964645385742,1.2109909057617188,1.2115631103515625,1,-0.0038602687193215507,-0.0038528274601948853,-0.0184393842035188,-0.018270418891256135,-0.005844745571239824,-0.005827698274384674,0.022296797136243687,0.022547228526647922,0.03330245692616778,0.03386319103991098,0.09089692270083957,0.09515611370592736,-0.0019161371485265039,0.0043338124175268415,0.004206764768443021,0.004318906562334201,0.004072654512031048,0.0004457219356617248,-0.0031643092748924184,-0.007041473502506834,0.0011176241360320027,0.014902711752798892,0.041640482048052485,1.2156446322937047,1.2159465825057498,-0.0002483252277603043,41.34263076389442,46.07036232521324,49.518060834142766,-0.0003019502120442663,0.0021341056158653803,-0.0024360558279096466,0.2008967503866558,2.354194918179421,0.00852908687678276,0.007039738007793793,20.41286722335672,18.705594532845396,14.38553548119682,20.442754486557035,18.64281454078168,-79.58713277664329,-75.82294515981846,63,-0.015625,3,1,1,0.005121944308006197,2.420466996637322e-05,0.2654564756409973,0.20412867154113287,0.573852378641883,1
2021-01-22,1.2166190147399902,1.2188003063201904,1.2151997089385986,1.2166293859481812,1,0.00123652881414545,0.001237293631106473,-0.008605672435132479,-0.008568749627211214,-0.002061889801642134,-0.0020597655670950843,0.029769844155256305,0.030217396110161943,0.03202292778681532,0.03254117891775388,0.09648488508981859,0.10129293507419557,0.004172884115166977,0.004856994964244083,0.004361894971055848,0.004425743932914076,0.004073339100263581,0.004379803951501504,0.0018708286640003458,-0.002814020357917335,0.004701349597661331,0.018867960505488668,0.04540848039060941,1.2157961328559317,1.2159971605385225,-0.0001653192039542395,51.160687207116666,50.73491362534015,52.525756923216186,-0.00020102768258989379,0.0016670789561743257,-0.0018681066387642195,0.3810193582997102,2.3651077332443466,0.0084368089547717,0.006934576011573537,37.59841484866253,28.7688792737419,13.930107068451681,20.548041059364085,17.50052668084964,-62.40158515133747,-33.19203069420149,64,0.015873015873015817,4,1,1,0.002959485791793257,8.524541911204256e-06,0.653980330098341,0.3759841472112321,0.6637453520681112,1
2021-01-25,1.2168558835983276,1.218599796295166,1.2117246389389038,1.216944694519043,1,0.008361769656056584,0.008396826897346443,-0.0013761441772219424,-0.0013751977250250347,-0.001254249113850448,-0.0012534628721793117,0.03217603752693239,0.03269928313265691,0.02472432939721409,0.02503251024257147,0.10082316434774594,0.10608102990798862,0.00025913209312755636,0.0028985885689326893,0.003799594407021143,0.0044251441253978134,0.004059638099331717,0.0029620398974550266,0.0022687948250448287,-0.0024098437699756614,0.004423922696575877,0.018846193208462036,0.04509459114793901,1.2159728346502565,1.2160673482407833,-7.772068764411166e-05,51.74712225459181,51.018864277592876,52.709878470664805,-9.451359052592423e-05,0.0013147604468342758,-0.0014092740373602,0.3985555369868352,2.375530116082309,0.008325262412021021,0.006841118129292889,38.66798762611456,32.22642323271128,12.956051274395703,19.3359727385756,19.449741303400447,-61.33201237388544,-41.99439110522196,65,0.048387096774193505,0,1,1,0.005649523258720796,7.297860051925499e-05,0.67258429414517,0.3866798749494709,0.6695088084753866,0
2021-01-26,1.2143291234970093,1.2175003290176392,1.2108443975448608,1.214624047279358,1,0.005692486312206164,0.005708719299816201,-0.0011898889204632812,-0.0011891812833394466,-0.004833815566723347,-0.004822151481836623,0.0332794212662914,0.03383937559338679,0.030420440957097526,0.03088787033381557,0.1006732618506065,0.10591523802618585,-0.0019087660606736155,0.0033232221704776483,0.003789375882209318,0.004424093580323868,0.004046553622432852,-8.690966711655257e-05,0.0004766818840380438,-0.003997015980825358,0.0020341509474952613,0.01662710423672631,0.042528028936544615,1.2157653289008874,1.2159604370584554,-0.00016045600796021908,46.9105160806815,48.78995655304245,51.17605279145581,-0.00019510815756729194,0.0010127867259539622,-0.0012078948835212541,0.3332691632054363,2.397286583375278,0.0082060244877894,0.006756020108584309,31.281370914079638,35.849257796285585,12.197846574081442,18.2157251370467,19.08910028954137,-68.71862908592037,-52.92767755050194,64,0.015873015873015817,1,1,1,0.005479828501409117,0.00024281075531909152,0.5356605254874687,0.3079601275467127,0.6270902051179462,1
2021-01-27,1.2163230180740356,1.2171372175216675,1.2061998844146729,1.216299295425415,1,0.001985394561353149,0.0019873667621181923,-0.0037667654027343507,-0.003759680041025004,-0.004957866034144053,-0.004945596102272298,0.04063167753802564,0.04146843867385264,0.03341156174689556,0.033975996651732565,0.10512196640202323,0.11084608799423146,0.0013782815622589177,0.002544915640971784,0.0035623563129239155,0.004421746813233129,0.003961122851683693,0.0008946493494466079,0.002235503887267676,-0.0022552979876498958,0.0029208668125690895,0.0176947260836553,0.04338088881054891,1.2158474775969685,1.2159855376782303,-0.0001135376013807754,50.784627497113775,50.47211082432327,52.22971437024279,-0.00013806008126104885,0.00078261736451096,-0.0009206774457720089,0.404727319124824,2.367203239095073,0.008401117960589774,0.0069071140567021246,47.43825034312668,39.12920296110697,12.222825281080555,16.521805568042875,21.262854048425528,-52.56174965687332,-60.73776930198245,65,0.015625,2,1,1,0.008992304071975285,-1.9503956558906164e-05,0.8113139609625013,0.3647869940516164,0.6577116995948615,0
2021-01-28,1.2104778289794922,1.214399814605713,1.2082401514053345,1.2105072736740112,1,-0.0008718464594544603,-0.0008714665117567355,-0.004732115178775979,-0.004720936361844452,-0.012142179680666478,-0.012068760872187778,0.03899495041292307,0.0397652332518168,0.024217191248022622,0.024512808943781828,0.10362801374388576,0.10918777555685932,-0.004773378169334243,0.0033784713672474105,0.003676910873709333,0.004484190714444727,0.003991575576530703,-0.0036984874246462907,-0.0020649928244687032,-0.006212445100714392,-0.0022786215447963,0.01259538836347529,0.037835651318123276,1.2150259077626675,1.2155797403445845,-0.0004556118891549943,39.235675735648144,44.971806339920775,48.43509070181601,-0.0005538325819163248,0.0005153273752255031,-0.001069159957141828,0.22907836912655907,2.29307829008915,0.008376691250553401,0.006919984235310954,29.27609830208055,35.99857318642896,12.246019794722587,15.386413437649166,19.801653148991864,-70.72390169791944,-82.32433537584106,64,0.015873015873015817,3,1,1,0.00508849747072004,2.4324260712350254e-05,0.3743412149112315,0.16831314769327604,0.5518406007440907,1
2021-01-29,1.212135910987854,1.2157005071640015,1.2095993757247925,1.2120037078857422,1,-0.003809289816286389,-0.003802043675637412,-0.0025727610021408867,-0.0025694542889559413,-0.014730806025118226,-0.014622838501745616,0.040172130215711775,0.040989944595342775,0.020608414693166016,0.020822234373484516,0.10431766459484905,0.1099529916857982,0.0012354407583351585,0.0025990148429195933,0.0037107522674095323,0.004391751215902111,0.00399166376827378,-0.0017067269313497668,-0.0005740959365209131,-0.004737850727211446,-0.001462598975698115,0.01359648595431806,0.03852073031438885,1.2145609539354483,1.2153148490513368,-0.0006203290583316479,43.13365769730949,46.591228145928376,49.431747761855945,-0.0007538951158880813,0.00026148287700278626,-0.0010153779928908676,0.29704952406953783,2.3344861378077373,0.0082141512640288,0.006777331794106329,38.1054201190091,38.27325625473879,12.00363630462965,15.701155329019102,18.751092574647746,-61.8945798809909,-59.78777367177019,65,0.015625,4,1,1,0.005033921430695944,-0.0001090781333849512,0.4872380573007923,0.21907438410087987,0.5791935944229292,1
2021-02-01,1.2122827768325806,1.2136069536209106,1.2069132328033447,1.2123857736587524,1,-0.0037532367635604836,-0.0037462021740374274,0.004608532892496227,0.004619168512131289,-0.004642102994850928,-0.0046313450876188655,0.03028295860054478,0.030746151182225123,0.02061490145401203,0.02082885622466235,0.10862141812839245,0.11474024999652,0.0003151851458534282,0.0026046345899937476,0.0028948438110256458,0.0038706219767065853,0.00379919216069876,-0.0006415009951991069,-0.0007183857506476432,-0.0039053572338558773,-0.0015712558456023595,0.013677683563702914,0.0382697547978994,1.2142263108159566,1.2150978805037382,-0.0007172835223944185,44.19989401422436,47.019927141013866,49.6924199636443,-0.0008715696877810153,3.487236404602594e-05,-0.0009064420518270413,0.33006232996337914,2.2981115564396752,0.00810554908928145,0.00668561877365191,40.359700085810346,35.91373950230001,12.221578610113507,14.774989552885465,20.012130906443897,-59.640299914189654,-73.38193626025993,66,0.01538461538461533,0,2,1,0.005521114617969763,8.495383928916448e-05,0.49092714842176405,0.23203461374211065,0.557225389311163,0
2021-02-02,1.2067675590515137,1.208795189857483,1.2018364667892456,1.2068694829940796,1,-0.006404799927765985,-0.006384332915726265,-0.0007123136155598465,-0.0007120599804425476,-0.014967987480738123,-0.014856523977218261,0.028236615718102587,0.028639047795452344,0.023980229881109292,0.024270067749432744,0.10681978249707427,0.1127337023191104,-0.00456032922487926,0.003118604053587193,0.0032949864404848168,0.0037252302689935158,0.003833798489562791,-0.003915130751872109,-0.005194550477904736,-0.007691945749932594,-0.006483817097034383,0.008897897161627588,0.032995505671051584,1.2130944911510524,1.2144883695770967,-0.0011477083362516627,33.59087383013514,41.80271971191979,46.09055811523095,-0.001393878426043882,-0.0002508777939719556,-0.0011430006320719264,0.16964104103894562,2.328359967631267,0.008280103216440406,0.006860810827612107,29.66908638609165,36.044735530303704,13.162064033469163,13.430407463293792,22.570436587398103,-70.33091361390835,-134.97177380841026,65,0.015625,1,2,1,0.005765928434095173,8.445316084474891e-05,0.2966908621119559,0.15164794069419157,0.3976301834399656,0
2021-02-03,1.203905463218689,1.204999327659607,1.200494647026062,1.203905463218689,1,-0.010242059482607879,-0.010189788198792904,-0.008256664921254668,-0.008222672283053956,-0.01750052773972599,-0.017348282919411595,0.018571257030457047,0.018744775310747697,0.025343372937350235,0.025667246440868263,0.10475117453923204,0.1104342716577813,-0.002458977992583012,0.002751091311154221,0.0028113156138800436,0.0037394676220864047,0.0037514997255747927,-0.0043244798310235755,-0.006820609560202251,-0.00906485059199269,-0.009149864700186638,0.006256355217843179,0.029928496331248278,1.2116807945460735,1.2137044505875851,-0.0016673384039516126,29.197655629157225,39.28066981121499,44.27977849532612,-0.0020236560415112237,-0.0006054334434798092,-0.0014182225980314146,0.09613723320478598,2.2445373372557595,0.008144012698695918,0.006764661302327325,18.63257770628879,29.553788059396936,14.213731930664832,12.679490828234952,22.48535344532491,-81.36742229371121,-169.32491341551508,64,-0.01538461538461533,2,2,1,0.003741722893674292,0.0,0.186325776045029,0.10010250926619224,0.32833155730319796,1
2021-02-04,1.2041809558868408,1.2043839693069458,1.1967161893844604,1.2042388916015625,1,-0.0051917640393263345,-0.005178310125657948,-0.0060636104987808696,-0.006045263913552756,-0.02118873365395012,-0.020965829564756233,0.012481990848336368,0.012560216025932824,0.0257259185568435,0.026059686011285388,0.1051798396850416,0.11091037816459548,0.000276917273947226,0.002405962975578273,0.0028023219591845954,0.0035863065443966302,0.0036701110897266434,-0.0030150099915742246,-0.005944912875055275,-0.007570331938100416,-0.009075069989484041,0.006334066541799466,0.02970055672067895,1.210535886400764,1.213003298070102,-0.002034134345111571,30.392430828271515,39.72124452407564,44.53715361008098,-0.0024674116693375048,-0.0009778290886513484,-0.0014895825806861564,0.09102008133268008,1.8510277870778462,0.008109996071823734,0.006734540902459931,34.06385792556206,27.45517400598084,15.664892465158896,11.823197078970411,24.294699243863896,-65.93614207443794,-182.9620187539663,65,0.015625,3,2,1,0.006367324603084097,4.8109818679438934e-05,0.34063857771316103,0.23882782975179273,0.2995695785801345,0
2021-02-05,1.1967447996139526,1.2039779424667358,1.1953572034835815,1.1966731548309326,1,-0.012729611272442872,-0.01264893247030796,-0.01653890108872932,-0.01640288435224313,-0.03080540117708103,-0.030335749761023267,0.011718230044956665,0.011787157475359411,0.014556307706719271,0.014662766676390326,0.1030098562839765,0.10850233473596371,-0.006302406474781382,0.0029296299682695153,0.0027750406024441565,0.0036204825577964713,0.0036905709646338305,-0.006757387191112629,-0.010560233654884454,-0.012565544133287476,-0.015382853478855374,-8.735868891363019e-05,0.022784802011733385,1.208403158466944,1.2117936578301634,-0.0027979180624616573,21.00783894347117,33.739070380690464,40.12173957498114,-0.0033904993632192237,-0.0014603631435649235,-0.0019301362196543002,-0.15455102129620865,1.9197195825015945,0.008165116932263536,0.006823180497783551,5.6133838448043525,19.43660649221841,17.173542545388674,10.904568392327114,23.595913419633803,-94.38661615519565,-198.50386431398323,64,-0.01538461538461533,4,2,1,0.007203921094371207,-5.986996761044714e-05,0.05661809559531473,0.048493447780568126,0.07419749338213445,1
2021-02-08,1.2049354314804077,1.2068549394607544,1.2021398544311523,1.2048773765563965,1,-0.006212332529331933,-0.00619307588845841,-0.009965569292892404,-0.009916077548138502,-0.018312109634897298,-0.01814546173055187,0.019271915227811052,0.01945881730905885,0.01946105343953397,0.01965165416252379,0.1084821353241836,0.11458499666084698,0.006832463888964413,0.005138193594549298,0.003849175008988141,0.003911626228770899,0.003782186946940393,0.0013001628670950005,-0.0027817937471220633,-0.005231791489019089,-0.008758569269970318,0.006596957886657151,0.02931778179763489,1.2078607304807059,1.2112813406987732,-0.0028239601347231913,43.19748851098347,43.64973951336623,46.195316270547664,-0.003420610218067166,-0.0018524125584653721,-0.0015681976596017939,0.22656163977405352,1.9133348681201576,0.008309164624946267,0.006896274082840115,40.609697185426256,26.76231298526423,17.86276419750859,12.423302228695185,21.53065072109709,-59.390302814573744,-92.4131856544238,65,-0.015151515151515138,0,2,1,0.003913331863760289,-4.818326340988701e-05,0.42993808688743895,0.350823012338432,0.27224356418361045,1
2021-02-09,1.2052549123764038,1.211475133895874,1.2050195932388306,1.2053595781326294,1,-0.0012518753570918792,-0.001251092088022876,-0.007656675284857899,-0.007627437615351007,-0.01094158552275352,-0.010881944097987484,0.02293456619080387,0.023199585510264686,0.016819641735655293,0.016961888302738037,0.11092876003606174,0.11731530651698541,0.0004001279473606964,0.004805538734218608,0.003857616394724391,0.0036596274320291437,0.003754499315148633,0.0019523391504692178,-0.0016171641344727705,-0.004393476851591416,-0.008550177342565135,0.006759596573935767,0.029224455753474654,1.207475937811771,1.2108426916197994,-0.0027805047107519743,44.270949141257894,44.178215295688005,46.530024098374945,-0.003366753808028422,-0.0021552808083779825,-0.0012114729996504396,0.2713207440363168,1.9212397876129075,0.008186921247412786,0.006792098719700018,42.66659886603443,29.629893298755018,17.48928568609497,15.739161569349081,20.291269687739966,-57.33340113396557,-45.838988368084905,66,0.01538461538461533,1,2,1,0.005355696983836581,8.683363713568072e-05,0.45924555354429514,0.3685923751677098,0.25215170028993816,1
2021-02-10,1.2116951942443848,1.2143733501434326,1.2110203504562378,1.2119992971420288,1,0.006700482848633997,0.006722981305941289,-0.0035415766339739418,-0.0035353126484236608,-0.0033531839921783816,-0.0033475683492505404,0.026469337378489912,0.026822761701269737,0.020296077085183835,0.020503442986486542,0.11170095391274626,0.11817842375903975,0.005493380213142898,0.005192244403998514,0.004305249966639559,0.0038653008984561106,0.0038047881230974553,0.006117761944732125,0.004240097352248062,0.0014585094110748376,-0.003163580655742848,0.011957413373545167,0.03432807315337438,1.2081718392471952,1.2109283661029273,-0.0022763748318187504,57.24953307083863,50.99356343412137,50.9423063591757,-0.002756526855732133,-0.0022755300178488127,-0.0004809968378833205,0.5826732768686785,1.7641848325325689,0.008245982016226389,0.006803619470465814,70.98929597518497,51.42186400888189,16.577160716037895,17.02075899667283,18.706940682629188,-29.01070402481503,40.02742310092681,67,0.046875,2,2,1,0.002766502996413785,0.0002509101270612424,0.8180624857239261,0.7098929567236969,0.4195335967305857,1
2021-02-11,1.2119449377059937,1.2150993347167969,1.2114311456680298,1.2121212482452393,1,0.006524180293328001,0.006545509116711701,0.0013324162540016406,0.001333304314917072,-0.007207727318066959,-0.007181813947734317,0.023029759237769586,0.023296991632582698,0.01440487229997474,0.014509122441492384,0.11086573587234108,0.11724489087314671,0.0001006147186412552,0.005201859194783393,0.004015502221936854,0.003749929445749132,0.0037839159167320597,0.00490390250212136,0.004206850250338956,0.0017301107263378857,-0.003074117158387013,0.011668424682589107,0.033848660408921205,1.2087794406315098,1.2110167277430985,-0.001847445258463365,57.46181228408249,51.11162557138299,51.020252599431025,-0.0022372871115889925,-0.0022678814365968488,3.059432500785624e-05,0.6010649713427556,1.7118796981302489,0.00791899680426501,0.00653317216881493,72.12639698830094,61.92743060984012,15.591038227443699,17.112429118121014,18.087989672941788,-27.873603011699057,49.28652063644029,68,0.04615384615384621,3,2,1,0.003026255875043396,0.00014545619054269222,0.8240571414851907,0.7150949602101897,0.4226078844978087,1
2021-02-12,1.213003396987915,1.213592290878296,1.2083992958068848,1.2131506204605103,1,0.013675458426883634,0.013769395229648707,0.0009458471544406365,0.0009462946089238145,-0.0025508272660001783,-0.0025475766706195557,0.022681543912996212,0.022940725970483244,0.024026681626784417,0.02431764798720648,0.10869619239445363,0.11482360699700278,0.0008488716587742157,0.0031759630473291063,0.0040055608942592275,0.0036716682108957547,0.0037829358837540073,0.0030169420862435903,0.004964164870038479,0.002662651383375403,-0.0022042808735603936,0.012140443933660539,0.03415579885249942,1.2094519298359714,1.2111747938703141,-0.0014224734886013612,59.44491591992484,52.159300211590136,51.700407017234866,-0.0017228640343431856,-0.0021588779561461163,0.0004360139218029307,0.6579658460299644,1.6855867583365987,0.007724282394775447,0.006367125618617185,80.3563930013459,74.4906953216106,15.211540812978942,16.29067215252175,20.023020510912435,-19.643606998654104,31.869789545448533,69,0.078125,4,2,1,0.00428058559574398,0.0001213563016102065,0.9012915919058856,0.7590043444778979,0.4485575178017871,0
2021-02-15,1.212106466293335,1.214699387550354,1.2117393016815186,1.2122093439102173,1,0.00606679915960095,0.006085239457957137,-0.0001455333697309465,-0.00014552278026380705,-0.002403109226018393,-0.002400224070619572,0.021549475983142587,0.021783342822249585,0.0207067813072246,0.020922654139130747,0.10756184161119743,0.11355972294467098,-0.0007761953783182415,0.002465223306914444,0.0040137422960998875,0.0036701952211100437,0.0037856436741648194,0.0010250694601949828,0.004199095655361473,0.0016612482636475523,-0.002979669148662434,0.010944590858950054,0.03278881126761424,1.2098761473858552,1.2112514272066033,-0.001135420598776693,56.62852296749047,51.08131601680976,51.02015961489719,-0.0013752798207480321,-0.0020021583290664993,0.0006268785083184672,0.5991496307031497,1.6754961686355034,0.00738398264292259,0.006091342786637922,77.37433225326211,76.61904074763632,14.627044855022419,16.895145392536293,19.449676607223015,-22.625667746737893,47.50117697110324,68,0.04615384615384621,0,2,1,0.0024418932948389225,8.486786329370506e-05,0.8536130239536347,0.7188528102361117,0.4248287043022835,1
2021-02-16,1.2132388353347778,1.2171002626419067,1.2095847129821777,1.2132196426391602,1,0.006499759950750139,0.006520929230684702,0.005247884593658141,0.005261678859694641,0.005296088261275195,0.005310137327459108,0.023734166160607095,0.02401806305164156,0.027931210800474657,0.02832494433860311,0.09821948282235451,0.10320489306183189,0.0008330887385099504,0.002436958801913847,0.003683848650344279,0.0033308902585688265,0.0037798808632396167,0.0005604863696420104,0.004507610179361521,0.002268724233012165,-0.002180001934298681,0.011404745217000523,0.03306744068408074,1.210390531270979,1.2113972209423483,-0.0008310153382934393,59.057546662529894,52.222668472531446,51.735840704215775,-0.0010066896713691875,-0.001803064597527037,0.0007963749261578495,0.6352370406865446,1.6775908593494364,0.00739338028698019,0.006094016307630089,82.15237343333662,79.96103289598155,13.592075926872377,17.98792994689264,18.037457599588098,-17.847626566663376,50.64300494712044,69,0.045454545454545414,1,2,1,0.006194714786664812,-1.581963804668149e-05,0.8215237305550398,0.7619485869203997,0.4502975105849954,0
2021-02-17,1.2088537216186523,1.2098335027694702,1.202558994293213,1.2092483043670654,1,-0.002272377229840794,-0.002269797335238022,0.00442810561879327,0.004437924165650253,0.0012568140106501828,0.0012576041323562048,0.018866596239241133,0.019045695021148168,0.02494743832574224,0.025261229661361684,0.090034915432267,0.09421248794025616,-0.0032787569674480477,0.0017135292617048927,0.0037658341222259043,0.0034156177049041777,0.0038043742715438453,-0.00226200541057342,0.0007767532967124513,-0.0008206463648510187,-0.005416063506881286,0.007799607602429148,0.02914000523592808,1.2102148040549925,1.2112380419367719,-0.0008447867771252948,46.98894181175076,47.52837992322078,48.79319608144194,-0.001023237881779382,-0.001647099254377506,0.0006238613725981241,0.4505497543650501,1.659539511510629,0.00762675657690641,0.006307022758984428,63.88751822976633,74.4714079721217,13.83423482733966,16.1919690173709,22.8165053716071,-36.11248177023367,-44.65569229795548,68,0.014925373134328401,2,2,1,0.006015727663198905,0.00032630415687836346,0.6388751793593684,0.5925453179575244,0.35018331441953643,0
2021-02-18,1.2045869827270508,1.2089003324508667,1.2036300897598267,1.2048004865646362,1,-0.006057940531257678,-0.006039628206502501,0.00046623976207028976,0.00046634846872195546,-0.007513507885237092,-0.007485352045371263,0.015181647656465479,0.01529747427323791,0.017836176817404667,0.017996191352601665,0.07799353338867841,0.08111566749266319,-0.0036849485827756168,0.0021798201656247455,0.0039871292456230435,0.003304797270658113,0.0038372384084175144,-0.004729509766061901,-0.002950611817705062,-0.004217582233724926,-0.009024185569898702,0.0038234297951964535,0.02482074027483172,1.2093818321333991,1.2107611859832803,-0.0011392451838146966,37.0862820032935,42.87943339730288,45.73414798651802,-0.001379353849881193,-0.0015935501734782435,0.00021419632359705046,0.25213652760369804,1.7015747390892257,0.007483289293358722,0.006211226984723874,43.43125322104894,63.157048294717306,14.05909666348785,15.323653787767208,21.592940832961645,-56.56874677895106,-60.03074653245472,67,-0.014705882352941124,3,2,1,0.004374369656894471,0.00017721094900470475,0.4343125302130127,0.4028171145513336,0.23805745822906277,1
2021-02-19,1.2091752290725708,1.2147716283798218,1.208299994468689,1.209189772605896,1,-0.003270268205032141,-0.0032649267022677453,0.010405190221851345,0.010459512461221454,-0.0019608267517108877,-0.0019589055868314276,0.020821538529170142,0.02103981910937569,0.020821538529170142,0.02103981910937569,0.07834834817780861,0.08149933138103571,0.003636543984999715,0.003029485548286492,0.0034282139984007443,0.0033947880014791195,0.0038498024389448313,-0.00044946875241236306,-0.00035366091575605996,-0.0002824235793782437,-0.005328163280027276,0.007189369869605278,0.02799253734596574,1.2093522845137832,1.210644784992363,-0.001067613303755266,49.37063665002627,48.25810970715554,49.044357731229056,-0.0012925004785797611,-0.001533340234498547,0.00024083975591878597,0.48260947786112174,1.6240086244841128,0.007660993044917781,0.006335641615962197,63.61832077809577,56.97903074297036,13.093789095580837,19.373252517557848,19.58549616218415,-36.38167922190423,24.11513453830782,68,-0.01449275362318836,4,2,1,0.0053520415552192014,1.2027502758192283e-05,0.4712383531454666,0.595138811531655,0.34870777649802476,1
2021-02-22,1.212444543838501,1.2155098915100098,1.2092190980911255,1.2126356363296509,1,0.00035160385698811315,0.00035166567686939487,0.006418403016589046,0.006439045104679408,-0.0032880341831758295,-0.003282634518496197,0.01879987285508807,0.018977703112120103,0.025619413243908633,0.025950411022623632,0.0849213886513487,0.08863148454539416,0.0028456766837020647,0.003402966832194704,0.002865433505899729,0.0033229873275468307,0.0038196837170684215,0.002328338674939312,0.0018524913493758177,0.0027451192852008255,-0.0024820517079721105,0.009718198371799325,0.030350471945655988,1.2098574155623782,1.2107922554617918,-0.0007720894275600187,57.051439392156176,52.07356952502798,51.48389965317398,-0.0009348398994135643,-0.0014136401674815506,0.00047880026806798636,0.6777401148778504,1.544456796985554,0.007565216320574637,0.006238655779136329,79.46642981677029,62.17200127197167,12.2537031842355,18.91424433749173,18.416776257672687,-20.533570183229713,57.01074020521428,69,0.014705882352941124,0,2,1,0.005187702909610143,0.0001575844263725353,0.6929685723079482,0.7803068605406792,0.4355751882275906,1
2021-02-23,1.2166930437088013,1.2178784608840942,1.213680624961853,1.2166796922683716,1,0.0028478973742420135,0.0028519564863660474,0.009347657324991978,0.00939148312346716,-0.0002177840205395519,-0.0002177603073212353,0.020492789782209624,0.02070420871701728,0.020640612192356127,0.020855102825687144,0.08066978326065177,0.08401287826012416,0.003329382255763756,0.003711943681093456,0.0029852002799573875,0.0034086294264686723,0.003835172318544189,0.005096124670003421,0.004254378650375923,0.0060037025473982375,0.000815127658209569,0.01276985598421665,0.03323718564956457,1.2109069965940695,1.2112283618919089,-0.000265321807142449,64.43819580182623,56.159438544542425,54.18671158088273,-0.00032136529783932666,-0.001195185193553106,0.0008738198957137793,0.8777290793433095,1.5894202685786865,0.007399331194422403,0.0060815769684025274,94.67716835519421,79.25397298335344,11.900739587155508,20.243446253073515,17.484685000847826,-5.322831644805793,115.7050037810702,70,0.01449275362318847,1,2,1,0.0034502391623014487,-1.09736691707208e-05,0.9217486652824408,0.9467716793480396,0.5375225374116283,0
2021-02-24,1.2151997089385986,1.2174040079116821,1.2111302614212036,1.215214490890503,1,0.004921666422968698,0.004933797717053823,0.002649289193127966,0.002652801660905091,0.0004859941214128651,0.00048611223568939543,0.01962388444214066,0.01981769858190341,0.017694048629784697,0.01785151568040977,0.06511938672603167,0.06728643661178202,-0.001204987918721342,0.0032631808107336517,0.002571500913753129,0.003392452731865728,0.0038391494263462314,0.0028971391636192223,0.0027788716513303946,0.00483727542523793,-0.00038656977639373036,0.011201314759962555,0.031456656203326716,1.21156968802429,1.2115236307066193,3.8016029158205455e-05,60.071053283214454,54.351491643761456,53.06214745160332,4.605731767037824e-05,-0.0009469366913084091,0.0009929940089787874,0.8089827047737723,1.565548928953688,0.00731893228699784,0.0060227493515441575,88.1713087941055,87.43830232202333,11.069687938854267,19.003977308450935,18.90313812258401,-11.828691205894495,88.05886200918388,69,0.014705882352941124,2,2,1,0.005162665963505049,1.2164068166653228e-05,0.8261055591982852,0.881713084026029,0.5005860066717094,1
2021-02-25,1.2169506549835205,1.224155068397522,1.2156577110290527,1.2171372175216675,1,0.010187576365068396,0.010239646393410906,0.00412963583381055,0.00413817452972598,0.0006886739184780647,0.0006889111088068667,0.016561119032486773,0.016699014547235658,0.020599378576107982,0.020813010145954935,0.06565224293947974,0.06785529836836024,0.001580961359324078,0.0019749181257151488,0.002603402733899112,0.003396786365819516,0.003802623504146403,0.002442699351557609,0.003949934102212227,0.006151346025881965,0.0012415033884343174,0.012460970916590597,0.03256786668675793,1.2124262310238867,1.2119394519521782,0.00040165296288052765,63.82454144634641,56.337917092382675,54.36705414471024,0.0004867790717077991,-0.0006601935387051675,0.0011469726104129667,0.8702185991367939,1.6615442984832525,0.007434764088427926,0.006108402554287658,68.12272237474076,83.65706650801349,11.421201072282502,23.857618839232,17.27944387542749,-31.877277625259236,143.3591171641826,70,0.04477611940298498,3,2,1,0.006981429247370762,0.00015327979085780563,0.6750404305216633,0.756306553542865,0.5490563755842593,0
2021-02-26,1.2160124778747559,1.2182493209838867,1.2091752290725708,1.2160420417785645,1,0.005650830873850305,0.005666826934783931,0.002380562668818264,0.0023833984579397782,0.0045618505815940595,0.004572271662403704,0.01844640242723152,0.01861758827614679,0.026081481120535304,0.026424579291095096,0.07192411099721192,0.07457379263587915,-0.0009002015062182222,0.0020951182267309127,0.002629486920010567,0.0032235072902172695,0.0037856274328886977,0.00041152514403708373,0.0028074164238678367,0.0050782517398388904,0.0005089767838075687,0.011219031496464638,0.03111062741688797,1.2129825096015294,1.2122433474948737,0.0006097472988266794,60.07194425719117,54.8731895692096,53.47788166661535,0.0007391621066552556,-0.00038032240963308293,0.0011194845162883385,0.7958509030051394,1.7164901943026085,0.007551858932919925,0.006210195596424193,62.43286358542954,72.90896491809194,10.624639538759974,21.810003542925564,21.927806787616348,-37.56713641457046,71.08364007386267,69,0.014705882352941124,4,2,1,0.007461988648060466,2.4311580350753363e-05,0.6243286329633595,0.7182767988171977,0.5214478890569113,0
2021-03-01,1.2090904712677002,1.2101556062698364,1.2029930353164673,1.208956003189087,1,-0.00303902269276184,-0.0030344095376425573,-0.002687418835773766,-0.0026838109584571557,-0.0025177670596512585,-0.002514600142578649,0.0012565256990613688,0.0012573154582271595,0.020876854428380675,0.021096300407241975,0.07095105733706193,0.07352868323008188,-0.005844176882910136,0.003469648948886745,0.0032595879630221217,0.0034722988459672975,0.003590592543294113,-0.004815490271242395,-0.00276853212377437,-0.0006368250551272991,-0.005113917130620815,0.005098582011374919,0.024588868766279193,1.2123630470765383,1.2119998405092598,0.0002996754249784406,41.60614203810908,46.45706417230952,48.13007448519103,0.0003632065672778406,-0.00023161661425089827,0.0005948231815287388,0.46270050609258906,1.7073289431437155,0.007944512327861157,0.006571382504329725,29.621165703435064,53.39225055453513,10.781520726915291,19.251194343884233,24.91354505964993,-70.37883429656493,-33.38515640984899,68,-0.01449275362318836,0,3,1,0.005924591907790773,-0.00011122661061161029,0.2962116556627511,0.4722155513584942,0.34281464031862674,0
2021-03-02,1.2049063444137573,1.2080358266830444,1.1994003057479858,1.2051095962524414,1,-0.00955507078934217,-0.009509566149130788,-0.006707173415100203,-0.006684730531626326,-0.006019618046321282,-0.006001536445246258,-0.005256020266764257,-0.005242231560725563,0.01814005124202419,0.018305581364989054,0.07458809227745612,0.07744025350752959,-0.0031866658408165566,0.0027753902661442186,0.0033550729419255325,0.003533900345207956,0.0035876263969709366,-0.006088513958002029,-0.0052758736592302125,-0.0037439260355065507,-0.007975861933226747,0.0017050968051506299,0.02083240188185065,1.2112471315651387,1.2114894520457917,-0.0002000186466698528,34.826525297806754,42.63454215277467,45.53478475984682,-0.0002423204806536461,-0.00023375738753144787,-8.563093122198218e-06,0.283354922766255,1.72813806032946,0.008059596978806866,0.0066878539544204035,23.063402324976643,38.37247720461375,11.3818647712759,17.620852378241793,25.98774498013524,-76.93659767502335,-77.95134992278662,67,-0.042857142857142816,1,3,1,0.00716575568057269,0.00016865838535859245,0.23063402231809108,0.33864985352695204,0.2458498611424636,1
2021-03-03,1.208503007888794,1.2110495567321777,1.2044709920883179,1.208546757698059,1,-0.005501985821996334,-0.005486877619075958,-0.0005803193990275814,-0.0005801510462928317,0.0013888082271825786,0.0013897730679364173,-0.00496740874038473,-0.00495509156883589,0.022064530830430914,0.02230975283922687,0.08008352020291466,0.08337754780907258,0.002848097048624638,0.0035240719130194744,0.0033851797920264313,0.003454835411769285,0.0035912380867946557,-0.0021562545042130843,-0.002380995209984138,-0.0010940840342062996,-0.0049806982631331875,0.004275558419568615,0.023265636560166003,1.210831689431742,1.2112714746867004,-0.0003630773646942087,44.29040459284032,46.84358461319876,48.15771908289617,-0.00043978525495913523,-0.00027496296101698535,-0.00016482229394214988,0.43468960855770217,1.6752066708602038,0.00795380895488208,0.006581300147651584,36.9482514519065,29.877606493439412,11.412542100887594,19.286299618813086,24.452433306824776,-63.0517485480935,-27.142896187760623,68,-0.01449275362318836,2,3,1,0.0054433679143620186,3.620034474170265e-05,0.36948251302649354,0.4580045849958932,0.3324978955435766,0
2021-03-04,1.204833745956421,1.2064006328582764,1.2025011777877808,1.2050660848617554,1,-0.009967150635823664,-0.009917643209112703,0.00022042572924473855,0.00022045002478088271,0.000963582765262297,0.0009640471602840872,-0.005849611491144418,-0.0058325358254066595,0.023544777818158356,0.023824144331594743,0.07649629995927439,0.07949819614248721,-0.0028842034545033873,0.003228044043127113,0.0032982079618861676,0.0034715806516350577,0.003600565796507298,-0.0030428375237547822,-0.005275994632787162,-0.004005029441938701,-0.0076164117824856215,0.0011280655321739275,0.019872228111684098,1.2099446733440515,1.210811816181149,-0.000716166480628111,37.804738103039895,43.37301758349761,45.81187660782391,-0.0008671428370978784,-0.000393398936233164,-0.0004737439008647144,0.2588714966091437,1.6609523078434292,0.007817506880267526,0.006487201804508793,22.88763254967302,27.633095442185393,11.703939825314091,18.22095389355369,24.901537854653537,-77.11236745032699,-84.59963902753188,67,-0.042857142857142816,3,3,1,0.0032358848360942373,0.00019280179589580473,0.2288763245721553,0.3371389293433373,0.2447529745001993,0
2021-03-05,1.196859359741211,1.196859359741211,1.1897962093353271,1.1967735290527344,1,-0.015972146888236446,-0.015845268554735337,-0.010321316014386083,-0.010268234014586208,-0.006218532267316077,-0.006199237211895414,-0.012076185077619326,-0.012003560590813978,0.013574580021103639,0.013667132947344118,0.08290899847241091,0.0864429360827117,-0.00690519775863099,0.0037881192505991156,0.0036774506280081443,0.003787118269940686,0.003700963539669788,-0.0067366004385795986,-0.011107583080563699,-0.010862983784732605,-0.014093070250380313,-0.0059763134652048855,0.012473344086396887,1.2079183434530796,1.2097719430605256,-0.0015321892841693163,26.868635696661883,36.44514515088316,40.83578524186808,-0.0018535996074464656,-0.0006854390704758243,-0.0011681605369706412,-0.15574629032268864,1.6565833379533088,0.008349818926421861,0.006976941521284213,20.30719269454554,26.714358898708365,13.331177339175712,15.840819320071024,32.517215936443826,-79.69280730545445,-231.95164333844556,66,-0.04347826086956519,4,3,1,0.005901827066207244,-7.171840485517664e-05,0.2030719263544232,0.2030719263544232,0.15426624004858108,0
2021-03-08,1.1924636363983154,1.1932177543640137,1.1848341226577759,1.1925631761550903,1,-0.013652259609548308,-0.013559490164037569,-0.016691282302310196,-0.016552754655400848,-0.003440415396756643,-0.0034345039489274143,-0.015418885778441931,-0.015300623364198018,0.008526094820392738,0.008562545487136752,0.08429660140018097,0.08795153390699428,-0.0035242896042219775,0.003514635840215307,0.003477364830131831,0.003611255877094716,0.003724701586651196,-0.0075304290720340505,-0.012949485261278482,-0.013841010719549907,-0.017109007576582846,-0.009646222569904439,0.008567042801567393,1.2055560100226197,1.208497219586049,-0.002433774373462594,22.938108371228736,33.51782109777899,38.600550415041454,-0.002941209563429581,-0.0011365931690665758,-0.0018046163943630051,-0.1742433561515207,2.052821224454081,0.008606218031317335,0.0072165720050692845,19.656326550411098,20.95038393154323,15.246348028901766,14.27110725836991,33.41334883763225,-80.3436734495889,-242.15099665515012,65,-0.044117647058823484,0,3,1,0.007029926693919249,8.346707224000131e-05,0.19656326500421642,0.19656326500421642,0.15399231385308998,0
2021-03-09,1.18519926071167,1.191599726676941,1.1836141347885132,1.185171127319336,1,-0.016683338652902675,-0.016544942464244428,-0.026238409442244814,-0.025897173388577888,-0.016490624169892065,-0.016355398167888335,-0.018975749070405553,-0.018796842957038873,0.0007581880263911421,0.0007584755235872098,0.10622293728717286,0.1120697706909004,-0.006217744884170941,0.0038576629385135524,0.003256082140989418,0.0034670971522058817,0.003788329109985618,-0.010398093470183944,-0.016502836470770776,-0.019134929154117408,-0.0226025086921251,-0.01585259832751562,0.0020079746218026884,1.2024198742221146,1.2067693608996257,-0.0036042402288608555,17.649600050201997,29.0987016463409,35.06252416904087,-0.004349486677511338,-0.0017791718707555284,-0.00257031480675581,-0.21238295483983663,2.6860453389735373,0.00863070541240732,0.0072822440687772836,3.8405443393064025,14.601354528087688,17.12030505487773,13.214144082795684,31.94832495273556,-96.1594556606936,-223.86737209348257,64,-0.04477611940298509,1,3,1,0.00673792307655169,-2.373783134391531e-05,0.03840544329833152,0.03840544329833152,0.030285112678415754,1
2021-03-10,1.189668893814087,1.1925063133239746,1.187000036239624,1.1897906064987183,1,-0.015641280387217057,-0.015519590847329678,-0.02114326620921338,-0.020921314370728195,-0.01300059680294261,-0.012916454074253014,-0.020496988441351026,-0.020288353070841092,0.002348184557087786,0.0023509437016824286,0.10664340314710738,0.1125374563793835,0.0038901553143102156,0.004280325111804434,0.0038476774101260107,0.0036075591314724213,0.003756040517563453,-0.00341937425874439,-0.010581989444072626,-0.01440600751461707,-0.018217941196868703,-0.012072494396322297,0.005612362986100683,1.2004769099569768,1.2055116753884472,-0.0041764551387261095,29.500155976295872,34.87708883290236,38.746493402087154,-0.005034765431470856,-0.002430290582898594,-0.002604474848572262,0.017009987090568612,2.9826719247957714,0.008538168311852418,0.00717619408425008,15.235149169906082,12.91067335320787,18.682779376926444,13.16169439195668,29.98782662246856,-84.76485083009392,-158.1102244614775,65,-0.044117647058823484,2,3,1,0.004627937936536834,0.00010229756729171047,0.15235149132326412,0.15235149132326412,0.12013875339515176,1
2021-03-11,1.1927480697631836,1.1977769136428833,1.1917104721069336,1.1926058530807495,1,-0.01039370212068298,-0.010339874250494097,-0.020360852756506696,-0.020154970275963358,-0.016130602204054746,-0.01600120074905176,-0.017236512971770993,-0.017088814104053607,0.006869595878419586,0.006893245676020676,0.10246182559355706,0.10789500786820838,0.0023633748120306186,0.004946609062321281,0.003938062592699362,0.0034011470765976425,0.0037704703599112793,0.0010282141523132449,-0.006213530251264032,-0.011274733949392712,-0.015287348540298229,-0.009794170305301386,0.007697929320731101,1.199265978129865,1.2045556885508397,-0.004391420397788948,36.04388492895231,38.1835586302469,40.89223706682775,-0.00528971042097548,-0.003002174550513971,-0.0022875358704615087,0.14057400489807806,3.136872152554124,0.008498749657017605,0.007126201531766394,22.179356743373656,13.751683417528719,19.14939740035317,16.707986619532075,27.974992771623814,-77.82064325662634,-102.37266941109648,66,-0.014925373134328401,3,3,1,0.005086711188175728,-0.00011924868728985917,0.25961223986363874,0.22179356688665106,0.1748982068071008,1
2021-03-12,1.198164463043213,1.1990407705307007,1.191057562828064,1.1986095905303955,1,0.001533000564483035,0.001534176210526983,-0.014439146323753387,-0.014335401778274415,-0.011209711996161047,-0.011147117282536145,-0.013491035527874385,-0.013400439377649342,0.015355493310671625,0.015473994670074154,0.10395711145893723,0.10955286679140852,0.005021504926535071,0.004912873678198106,0.004528768776425262,0.0036260724010904093,0.003824441300281484,0.005757525421803411,0.00024230443665818058,-0.005698033970290672,-0.010012733972973864,-0.0049506768393966505,0.012493532419791231,1.1991649954222543,1.2041152368456216,-0.004111102718320603,48.04264169230819,44.63898234966297,45.191457261644324,-0.004950241423368196,-0.0033917879250848163,-0.0015584534982833794,0.31840622144425035,3.1377914021109556,0.008461925231704684,0.007059784352267869,36.98843220164549,24.80097937164175,19.35942667577453,16.64891834350022,26.089824193717483,-63.01156779835451,-73.46347797945668,67,0.015151515151515138,4,3,1,0.006660390310329552,0.0003713698694715468,0.5465728107997196,0.36988432110408237,0.2916771004464127,0
2021-03-15,1.1951143741607666,1.1965444087982178,1.1911852359771729,1.1950000524520874,1,0.0020413089915212626,0.002043393881113964,-0.011610950618027126,-0.011543803662155905,-0.01507456483211905,-0.014961512364831453,-0.016951809962992347,-0.016808936492958337,0.008555317729137164,0.008592019049016075,0.09292591586355949,0.0973804337747608,-0.0030159811771838406,0.004818128942462916,0.0043062865663760184,0.0036503849533554194,0.003839648347620451,0.0023188427127882605,-0.001607107486191528,-0.00798421639525726,-0.012503510309088028,-0.008030807711190469,0.009175735189463241,1.1985242349653056,1.2034400380016559,-0.004084792661970149,42.45578223030806,41.811919409680364,43.207538314887756,-0.004915803036351418,-0.0036965909473381372,-0.001219212089013281,0.24918820009437073,3.18334958652721,0.008387813040384539,0.007019090102274988,28.08499126681212,29.08426007061043,19.554453860094362,15.596307233661722,24.440321311101584,-71.91500873318788,-79.32926151820459,66,0.01538461538461533,0,3,1,0.004484663251728011,-9.566669762450313e-05,0.41500792827072547,0.2808499119753648,0.22146785714270312,0
2021-03-16,1.192733883857727,1.1953001022338867,1.188438892364502,1.1925773620605469,1,0.006229640120723658,0.00624908468531693,-0.0104536985321791,-0.010399248525500338,-0.016327783208769393,-0.016195207493075126,-0.022700062136076032,-0.02244435424185498,0.0067510024557044974,0.006773841840101991,0.0764290908888426,0.07942564651021566,-0.002029413754968581,0.0035842481792575614,0.004261116873137601,0.003661613354073556,0.0038115499469445237,-0.0009544399192085162,-0.00258687667960944,-0.009146424277805654,-0.013974546564301638,-0.010137469178654324,0.006866096950871592,1.1976093314414966,1.2026353953393514,-0.00417920835968455,38.912370382398656,39.98165863763338,41.910867263752074,-0.00502606389785587,-0.003962485537441684,-0.0010635783604141863,0.21672815710175886,3.2288504865946983,0.008278769956741698,0.006941914394918211,22.109079574926046,29.060834347794557,20.064914345585986,14.673037423595872,25.363027289640065,-77.89092042507396,-84.30351407813573,65,0.015625,1,3,1,0.005753261874374254,-0.0001312466613568246,0.32670272969624314,0.22109079520390845,0.1743440270406096,0
2021-03-17,1.1902097463607788,1.1917999982833862,1.1887637376785278,1.190164566040039,1,0.0003142576370457884,0.0003143070211499843,-0.01532702275017141,-0.015210161742548522,-0.019186099116647,-0.01900321738029942,-0.029886781989981195,-0.029444588319377463,0.011292687349775687,0.011356690438965256,0.06621677441622371,0.06845830648941487,-0.0020252271693676203,0.003467618361151877,0.004039254056681247,0.0036518622018195343,0.003750682312735418,-0.0030381509994040767,-0.0030721476444224294,-0.010366528923561602,-0.015320376045283579,-0.012236496232496341,0.004587546402494258,1.1964639829181956,1.201711630206069,-0.004366810768881124,35.47247122116002,38.1887597592999,40.63563488556108,-0.005247647287874413,-0.0042195178875282305,-0.0010281294003461824,0.18969037018512958,3.340704872660967,0.007959830987118652,0.006688008712612664,18.912649161392025,23.03557333437674,20.538913367828208,14.170895989334456,24.49505247755715,-81.08735083860797,-86.83979182939964,64,-0.01538461538461533,2,3,1,0.0025511267025540513,-3.796140637094564e-05,0.28746985178345885,0.16157573721767235,0.12855642171990111,1
2021-03-18,1.198063850402832,1.1990997791290283,1.1910150051116943,1.1982792615890503,1,0.004745873502788011,0.004757152997065361,-0.005647828617895047,-0.00563190961720883,-0.009112351471425967,-0.009070959817269686,-0.01928538297606555,-0.019100609692132786,0.023167866809943437,0.02343832645518984,0.08281054078190053,0.08633597268612458,0.006794990677772875,0.004587999420086753,0.004772553411406031,0.0039731500904961175,0.003835635040166685,0.002806110660670713,0.00429596783445807,-0.0033488650885984406,-0.008018554391615362,-0.005694995803528169,0.011173498875243215,1.1967432565598655,1.2014573806788824,-0.003923671529949102,52.09045932920349,46.82524084227128,46.3954106734803,-0.004714124119017837,-0.004318439133826152,-0.0003956849851916855,0.4000824012896441,3.35162687236536,0.008029501137252266,0.006700859636512664,53.45325772882313,31.491662155047077,19.58267291917881,19.538229160599677,22.548049172657603,-46.54674227117687,-40.275011528103164,65,-0.015151515151515138,3,3,1,0.006746986513488253,0.00017976709864159942,0.9470143045625338,0.36173628623847665,0.32881091294121234,0
2021-03-19,1.1917673349380493,1.1937447786331177,1.1874933242797852,1.1918240785598755,1,-0.005677237802987217,-0.005661152742418296,-0.004144237238504218,-0.004135661737752927,-0.010829009267890558,-0.010770586623650602,-0.026386425411279227,-0.026041345492247903,0.022030717521742887,0.022275185748396487,0.07776185421240439,0.08086522451769285,-0.005401606379240153,0.004642716115337457,0.004569990475965843,0.004060091252458015,0.003879830671705968,-0.0014619896182557213,-0.0006996879840577286,-0.008001464043821627,-0.01278508702882819,-0.011247893919379748,0.005458930434418141,1.1959864599444825,1.2007438027441413,-0.003961996546462676,42.04199216795454,41.81949118341876,42.91734167463958,-0.0047573427996594475,-0.004406219866992811,-0.00035112293266663635,0.26417587373540474,3.3929794082408504,0.008226389435253185,0.006902352103167299,29.924612744139566,34.09683987811825,19.18692744624983,17.708420031273306,23.494187548655947,-70.07538725586043,-69.68833899649869,64,-0.04477611940298509,4,3,1,0.0052452828112739425,4.761073622101784e-05,0.5301648118616623,0.20250998238696052,0.20250998238696052,0
2021-03-22,1.188452959060669,1.1937447786331177,1.1876062154769897,1.1883116960525513,1,-0.005612672334472604,-0.005596950716288185,-0.003571363342951389,-0.003564993610020828,-0.01741696896155944,-0.017266170312002282,-0.025222541284510108,-0.02490711054314898,0.017819346287439516,0.017979058081380117,0.08144848449906932,0.08485732917570155,-0.0029514157086691552,0.004636263355392225,0.0045300914957755465,0.003976883889589957,0.0038646869811806124,-0.0032876980352423146,-0.003289392246442091,-0.009922707367112094,-0.015199995150431356,-0.014358872585888083,0.0022289746389598797,1.1948057270380315,1.1998229059521714,-0.004181599542107728,37.45534374072973,39.35425394884043,41.154695640084796,-0.005017178914140885,-0.004528411676422426,-0.0004887672377184588,0.2090567438395406,3.4105301143806623,0.008077258986744237,0.0067972561522166765,17.122249016924112,33.50003982996228,18.819449507101492,16.74712986609997,22.21882072375707,-82.87775098307588,-71.73413974144803,63,-0.045454545454545414,0,3,1,0.005165785354566148,-0.00011887706616617248,0.3033494203023184,0.1158720541010682,0.1158720541010682,1
2021-03-23,1.1933317184448242,1.1943150758743286,1.186436653137207,1.193303108215332,1,0.0006083675910933216,0.0006085526841892452,0.006838007711816881,0.006861440266765051,-0.016071019474664255,-0.015942569668192852,-0.021420943459482138,-0.02119314450568166,0.025262501559789097,0.025584302671662895,0.09538492671757536,0.10008222467755767,0.004191626170597192,0.00513948823544337,0.004219064770200649,0.004049261066121115,0.003906677794217061,0.0007770751027500467,0.00021498800099961635,-0.004794788122834737,-0.010690093211700002,-0.010456976988864497,0.006186171850651512,1.1945745549114624,1.1993399579716646,-0.003973354701082066,47.03536673878972,44.37275306052364,44.552697732009285,-0.004765403060203344,-0.00457580995317861,-0.00018959310702473375,0.3503190621253893,3.203339176596671,0.008063056397485476,0.006756922312508126,42.52067780294747,29.855846521337057,18.64884702267639,15.578298291089384,21.70418932044241,-57.47932219705253,-56.779780723465755,64,-0.01538461538461533,1,3,1,0.0066021974491496235,-2.3975659910059306e-05,0.5422401252531021,0.23899236007644825,0.23899236007644825,0
2021-03-24,1.184118628501892,1.1851149797439575,1.1813349723815918,1.1840205192565918,1,-0.005175721587251072,-0.005162350618360234,-0.004861463950205329,-0.004849666160255284,-0.02720971807814,-0.02684286852104034,-0.02868175121252997,-0.02827433422258885,0.013722921479791065,0.013817512961988632,0.0913110422437705,0.09560973317503407,-0.0078093163477120295,0.00627012036279152,0.004811665604875669,0.004212328457217543,0.0040184299708419195,-0.005983484065175904,-0.007085370951925407,-0.011250250751692614,-0.017785386583030194,-0.018218031036771554,-0.0018826059094461112,1.1929508571184053,1.198205184733511,-0.004385165147048009,35.30310541703247,38.064314322661644,40.03808864606712,-0.005254327615106691,-0.0047115134855642265,-0.0005428141295424644,0.14098976674664362,3.1336852573094194,0.008341990642932244,0.007045478103850692,15.117231012870583,24.92005261091406,19.17970776276537,13.981872295812403,23.8483280204216,-84.88276898712942,-116.88212434251729,63,-0.015625,2,3,1,0.003192518457990126,-8.28611022399279e-05,0.1511723092777407,0.06271697447220133,0.06271697447220133,0
2021-03-25,1.1813768148422241,1.1830118894577026,1.1775233745574951,1.1813069581985474,1,-0.014265161785752092,-0.014163896459324365,-0.00951928828296409,-0.009474123284750613,-0.028299179680146804,-0.027902508525147973,-0.03264700112545719,-0.03211984009964075,0.006030039223118446,0.006048256508208283,0.08930828944128323,0.09341769350097828,-0.002294449520728023,0.0045002468927474145,0.004729925878815731,0.004217860656564905,0.004015645186894497,-0.005427317280187749,-0.008421410731514367,-0.012038242887194017,-0.019467999838270633,-0.02053338605325883,-0.004409373580166243,1.1911594880538119,1.1969534642494397,-0.0048406027207256175,32.535336875407154,36.43365435156672,38.830338499994646,-0.005793976195628936,-0.004928006027577168,-0.0008659701680517676,0.09411621478194905,2.9659334335631877,0.008210215932658275,0.006950112225850741,17.535746646334726,25.057885154050933,20.12149884677581,13.1915481416881,25.81637913316172,-82.46425335366527,-144.25523172463053,62,-0.0461538461538461,3,3,1,0.0046461377901111465,-5.91350480008065e-05,0.17535746565061933,0.09290351640078821,0.08113759808765092,0
2021-03-26,1.1776067018508911,1.1804006099700928,1.1772600412368774,1.1776621341705322,1,-0.011953741657997879,-0.011882579521682146,-0.017630979460985064,-0.017476463166454237,-0.03297032729095669,-0.032432730494852735,-0.037239519406622776,-0.03655465614643749,0.004300989400346572,0.004310251929843689,0.07779905238141797,0.08090543147280327,-0.0030901862514860034,0.004286646947348873,0.004264323184275206,0.004178685577049312,0.004020056395714534,-0.006125935588801701,-0.009739658140694774,-0.013503275723267372,-0.0218850316490784,-0.02352232135943777,-0.007717694846178236,1.1890829720717688,1.1955244768361872,-0.005388015794929646,28.97548935922258,34.307678248420174,37.2457841137944,-0.0064415047644195145,-0.005230705774945638,-0.0012107989894738769,0.020050533293933553,2.813478638895351,0.007912837434730535,0.006719106613972791,1.8411069566878633,11.498028205297734,21.026383324493445,12.709644974248096,25.110984610962856,-98.15889304331213,-161.2248749302211,61,-0.046875,4,3,1,0.0026667824684941084,4.7069798741687625e-05,0.01841106948257785,0.011899931874451356,0.008574319221949392,1
2021-03-29,1.1787601709365845,1.179356575012207,1.1761800050735474,1.1788004636764526,1,-0.008036191714475994,-0.008003987849058425,-0.013648864048948628,-0.01355614063982169,-0.031103991549885808,-0.03062523894950442,-0.038684320648958374,-0.0379456380879738,0.003659417270658154,0.0036661211129296323,0.081659021353373,0.08508575567040855,0.0009661342348527806,0.004510716166810594,0.004319893743174335,0.004213346656439148,0.0040067534311307345,-0.003565601501251514,-0.007430418689117424,-0.011300975048102457,-0.0204838238029581,-0.022493348379460265,-0.007013928054858676,1.1875010477032586,1.1942856610465773,-0.005680896593343698,31.69847110726161,35.57213932906372,38.074463391370216,-0.00678461334331959,-0.005541487288620429,-0.0012431260546991608,0.09133715646691579,2.765354185469907,0.007574532613582616,0.006425627446700438,11.433178165552754,10.270010589525123,21.99630587178927,12.328922981072505,25.377260517045485,-88.56682183444725,-154.11434549365688,62,-0.015873015873015928,0,3,1,0.0026947477851786343,3.418113676550375e-05,0.11433178115669285,0.07515033806698412,0.05462126396263918,0
2021-03-30,1.1769136190414429,1.1775789260864258,1.1713168621063232,1.177100658416748,1,-0.01367083732143546,-0.013577815801398385,-0.01306246973034232,-0.012977525933460687,-0.026702834103337954,-0.02634946572770902,-0.04395140718810736,-0.04299954031348041,0.004304774466006809,0.004314053317284738,0.07436522475117481,0.07720015381972001,-0.0014430194363622135,0.003218560754837545,0.0043138466968172745,0.004093218752026924,0.003967412870318343,-0.002269484592858695,-0.00756838164313145,-0.011565641851873143,-0.021398141500500345,-0.02385730820259435,-0.008650942248483506,1.1859009878130262,1.1930126978888123,-0.005961135274059615,29.71386813607745,34.50412344164894,37.302142429986915,-0.0071117100757867036,-0.005855531846053684,-0.0012561782297330192,0.0862382082592341,2.7952416300244933,0.007568037539050243,0.006429388587064071,20.817815154895737,11.364033425712128,23.437907838562776,11.458110823428482,28.174749189845606,-79.18218484510426,-166.69208400302188,61,-0.046875,1,3,1,0.005319905256467437,0.0001588983694535962,0.20817815079965463,0.14556768299586853,0.1094623891583915,0
2021-03-31,1.172333002090454,1.1758618354797363,1.1704530715942383,1.1723604202270508,1,-0.009896697095389909,-0.00984788594446151,-0.015072418682641028,-0.014959398322726858,-0.02755134438418777,-0.027175267815667148,-0.03821306542535991,-0.03749215810052309,-0.005855532648583815,-0.00583842243005539,0.06984906859890261,0.07234631830713933,-0.004035176121666364,0.0019054654141965573,0.0043970898483380975,0.004117186226451882,0.003818772710720922,-0.004319269132118664,-0.010078983832941701,-0.014048137185298626,-0.024665573241709926,-0.02771152824709422,-0.012814111339526035,1.18381782356903,1.1914828995434967,-0.006433223655499809,24.68551952821653,31.65027505846102,35.210776954979636,-0.007665075974467195,-0.006217440671736386,-0.0014476353027308084,-0.008282909949378303,2.7638421261690223,0.007502291059297352,0.006399304283783638,6.658177490366449,12.969723603604988,24.866047951881132,10.732915337727139,27.21394706919228,-93.34182250963354,-163.02425738249985,60,-0.04761904761904767,2,3,1,0.004613567459442663,2.3387122358983787e-05,0.06658177467124066,0.05305919401588699,0.035517275758806505,1
2021-04-01,1.1728966236114502,1.1775789260864258,1.1714814901351929,1.1728830337524414,1,-0.007156568015762066,-0.007131020762759399,-0.021421729801514133,-0.021193914182350726,-0.029953761873912486,-0.029509593831145597,-0.043532941127468,-0.042598984297381515,-0.0007508216464578584,-0.0007505398504160654,0.07117988661746492,0.07377436613480648,0.00044567955889988594,0.00216811871051745,0.0034134546510503853,0.004028230317942527,0.003733461852337141,-0.0024480378740709963,-0.007509387288921476,-0.012271935344235763,-0.023602389370328547,-0.027236581017929473,-0.012572746780656452,1.182135548212632,1.1901051317071223,-0.006696537374860867,26.289947329767287,32.314962896937715,35.62856798197595,-0.00796958349449084,-0.006567869236287277,-0.0014017142582035628,0.04883167678303968,2.7200347880660836,0.007401944265864178,0.006310897210425924,8.482518122726857,11.986170255996356,25.737921033181827,11.758377538798694,25.61267570748212,-91.51748187727314,-131.01038209064927,61,-0.016129032258064502,3,4,2,0.0051986735043179815,-1.1586712926787423e-05,0.10183394988522444,0.08482518093116061,0.04524900931671949,1
2021-04-02,1.177773118019104,1.1787004470825195,1.1751433610916138,1.177994966506958,1,0.0002825813133370659,0.0002826212431974451,-0.011671160344660795,-0.011603316547881493,-0.02272059534179607,-0.02246442638695867,-0.03925754031625982,-0.03849694854314123,0.0010595853947640693,0.0010601469536908326,0.06983281039475395,0.07232888402350368,0.004348963077613154,0.0030981650402402976,0.003754532589003763,0.004202800325324692,0.003786070053002325,0.0018430060856124975,-0.002015825952116246,-0.0071819610286685265,-0.018715619044928244,-0.022977859390302724,-0.008501941996554074,1.1814985356425283,1.189208082433036,-0.006482924985452998,40.704861441855286,38.604342220612835,39.627027311723985,-0.0077095467905083925,-0.0067962047471315,-0.0009133420433768925,0.23464308968439712,2.706528735251965,0.007288763484736603,0.006187431773456182,26.327266069095238,13.822653894062858,26.25139812801521,12.187107493834382,24.152507195148086,-73.67273393090477,-85.6439383163303,62,0.016393442622950838,4,4,2,0.0030196105179068704,0.00018832719507438873,0.31606292550228654,0.2632726597719195,0.14043974800979078,0
2021-04-05,1.1766366958618164,1.1816140413284302,1.1739431619644165,1.176816701889038,1,-0.0016842823913628404,-0.0016828647837714428,-0.0097204741058388,-0.009673383003548919,-0.016816127053012248,-0.016675525217784926,-0.044223392974278394,-0.04325979544142211,9.887182795106536e-05,9.887671593133973e-05,0.0761674869683774,0.07914330146213389,-0.0010007294698471864,0.0030786019385141885,0.00370183252124784,0.003985640874570475,0.0037404227697685967,0.0011787553216806579,-0.0020421842764851705,-0.007516434909311975,-0.019041315687287064,-0.02389269751600409,-0.009719671939310226,1.1807782535266067,1.1882902023927397,-0.006321645041764246,38.67120522394341,37.733999415888924,39.0401357906618,-0.007511948866133711,-0.006939353570931942,-0.0005725952952017688,0.22720300480102903,2.7553217379941097,0.0073160574761135366,0.006216819887387498,22.214176924421363,19.007987038747828,25.987469076368825,14.118998834566135,22.34365855113699,-77.78582307557863,-74.56879319451495,61,-0.016129032258064502,0,4,2,0.006518329788913004,0.0001529601227894983,0.26668465035189615,0.22214176846876058,0.11849895090978806,1
2021-04-06,1.181907296180725,1.1855363845825195,1.1796486377716064,1.1818934679031372,1,0.004063440453401936,0.004071707421212212,-0.009607396868033602,-0.009561393273548657,-0.008987134040387807,-0.00894687045960374,-0.04323295061422547,-0.042311729990672786,0.00017733282997636153,0.00017734855437212538,0.08475733029492508,0.08845290010282425,0.00430470340840242,0.0035925053129740787,0.0037194887917088157,0.004083112848894888,0.003759607795219395,0.004678508969381712,0.0032336707076781046,-0.003097093958700725,-0.014271600779374394,-0.019648849724392847,-0.005686806296629432,1.18094982496915,1.1878163702083246,-0.005780813778455074,50.981815456028244,43.63090584481292,42.868188802399814,-0.006866545239175625,-0.006924791904580679,5.824666540505362e-05,0.388190868137329,2.7699830122147064,0.007416316420211244,0.006274944926609115,39.93616472331111,29.492535905609245,24.852885608724147,16.710978082689763,20.46720127448325,-60.06383527668889,-26.557653562887573,62,0.016393442622950838,1,4,2,0.004981622261910681,-1.1700104927751348e-05,0.758480331339629,0.39936164583901845,0.21303483983105637,1
2021-04-07,1.1875497102737427,1.1914690732955933,1.1865352392196655,1.1874228715896606,1,0.012766134907559332,0.012847969875759535,0.0028694378121693286,0.0028735585893435722,0.0018981291762741883,0.0018999317637933277,-0.03290460462851525,-0.03236913730807578,0.004903969094688799,0.004916013231105465,0.08864282945278533,0.09269030982444693,0.004667518332491089,0.0026379408785229407,0.0032269441604597083,0.0040014756218889735,0.003764372990477879,0.006800617469406411,0.007636218098512337,0.001666867913633574,-0.00918269128868432,-0.015070979047968724,-0.0013031197959253449,1.1819456782953823,1.1877872221624977,-0.004918005311153384,60.9437490737301,49.26654920674128,46.6961948443585,-0.005841543867116217,-0.006708142297087787,0.0008665984299715702,0.5605004802058057,2.7551317079854307,0.00757055134680016,0.006375615231888784,71.11640663639224,44.422249428041575,23.47284513802162,20.798726589263914,18.61806398754743,-28.88359336360775,30.52622831228993,63,0.050000000000000044,2,4,2,0.004155077516169594,-0.00010681846132222984,0.8074704292387459,0.5923822106109451,0.31599942225583644,0
2021-04-08,1.187197208404541,1.1914832592010498,1.1861833333969116,1.1873664855957031,1,0.012272968194653393,0.012348590120639935,0.005116400178891442,0.0051295113053395625,-0.0020395132920419004,-0.002037434898018553,-0.025981695617738075,-0.025647075626092586,0.011134662757045876,0.011196883836873228,0.08879095434706458,0.092852176449012,-4.7487154005886665e-05,0.002743548956602986,0.003103078869192951,0.0039056278575338513,0.0036730446764492984,0.004286214682589273,0.007070527782865543,0.0018406965234349926,-0.008846972027535371,-0.015139010139158304,-0.001611813197973655,1.1827796486492779,1.1877560564908831,-0.00418975581257619,60.796752728617946,49.21251663398754,46.66271781645956,-0.004976407841606356,-0.006361795405991501,0.0013853875643851446,0.5680555497854655,2.7046971617119864,0.0074083638080385894,0.006239323661154041,70.8801063101679,60.64422588995709,22.12361329428609,19.735915202798584,18.00597803866718,-29.119893689832093,33.2605345516034,62,0.016393442622950838,3,4,2,0.004463597270457912,0.0001425652426741545,0.8042445572650173,0.5904138868972265,0.3149494427912167,1
2021-04-09,1.1915684938430786,1.1923214197158813,1.186859130859375,1.1915684938430786,1,0.011456688989219149,0.011522568195999616,0.011739270302556126,0.01180844596174535,-0.0008702042318939804,-0.0008698257139952981,-0.020353990428127126,-0.020148246234537037,0.014514668890824275,0.014620518199847554,0.09309461028258469,0.09756557134488442,0.0035326838721787264,0.0026243391616593273,0.002952008710525633,0.003950537375900577,0.003699799017164975,0.0055314889684989765,0.009443867742224388,0.005684876780750692,-0.004999889984191763,-0.011693992525148134,0.0016359710180333664,1.1841317786790935,1.1880384592577125,-0.003288345211534538,67.59273451246474,53.3211204861975,49.49585364126157,-0.00390668057861987,-0.0058707724405171755,0.0019640918618973055,0.7227941870753629,2.5516270668353513,0.007269358454357715,0.006100663530396297,88.48972618137674,76.82874637597898,21.024369661898508,19.500217274367156,17.039555035585664,-11.510273818623263,57.021270621973855,63,0.016129032258064502,4,4,2,0.004584116552871608,0.0,0.9655700574560283,0.7370976978588867,0.3931962211176024,0
2021-04-12,1.1896406412124634,1.1920371055603027,1.1873382329940796,1.1900511980056763,1,0.01118324689601226,0.011246013160243207,0.009498964504649514,0.009544222856966655,-0.007165880721482933,-0.0071402670163285276,-0.02558332003571095,-0.02525883988606037,0.016383002067419505,0.01651793933114032,0.09614290203096647,0.10091637593965896,-0.001274171563053901,0.0027114949812628466,0.003052818564924011,0.0037824181525012678,0.003660722193176746,0.0020129444495344817,0.0071985089519222,0.004614083227292509,-0.0058960801626282144,-0.012980324150659306,8.591701853588596e-05,1.1850424585754908,1.188187551016821,-0.0026469663300533464,62.99250797073821,51.69488585271095,48.51873202501942,-0.0031450924413309878,-0.005325636440679939,0.002180543999348951,0.6872419941755749,2.4642352521443573,0.0070857523194909604,0.005954157544957291,89.61868679985827,82.99617309713432,20.003643431824322,18.576542434103867,16.232435399214182,-10.381313200141731,56.7134092628167,62,0.016393442622950838,0,4,2,0.003948462531778177,0.0003449908658559515,0.8961868639004822,0.6841318961079148,0.36494222825147177,1
2021-04-13,1.191213607788086,1.1953144073486328,1.1884304285049438,1.1914690732955933,1,0.00806927486582239,0.008101919210573794,0.012132715319224146,0.012206615276361577,-0.002959168166086592,-0.002954794143522177,-0.020584560264205805,-0.02037414444912622,0.016859270695734906,0.017002190243368798,0.10035580129434366,0.10556420928138088,0.0011907313782124399,0.002464069437424513,0.0029347648287150942,0.003744887759099948,0.0036399108507221807,0.0015917010997101855,0.007173733175410479,0.005858074857089113,-0.004455517525589148,-0.011863325448524198,0.0010243186324569997,1.1860311685324296,1.1884306267411742,-0.0020190141138689555,65.54873231793897,53.13335404699954,49.49699162361862,-0.002399458208745653,-0.004740400794293082,0.0023409425855474295,0.7395810590173815,2.4451327167161634,0.007071339928362246,0.005934975642131424,84.53287429513982,87.54709575879161,19.673594551505033,20.595251110377863,15.103696584689812,-15.467125704860178,77.27657831629152,63,0.016129032258064502,1,4,2,0.005777723482698496,0.00021441220190525703,0.8453287395512239,0.7336271228541483,0.39134488311867455,1
2021-04-14,1.1957430839538574,1.198193073272705,1.1951857805252075,1.1954143047332764,1,0.006707519241984002,0.006730065029754151,0.019473654149543253,0.019664502578277787,0.0023760082975344925,0.002378833242170364,-0.01635488413725321,-0.01622186915511936,0.015620888521776665,0.015743532370686708,0.09934135503174676,0.10444324247763914,0.00330576270865255,0.0020888614702331007,0.0023323564540789,0.0037910512311140968,0.003667620840621195,0.003559844283958613,0.008543277677398597,0.008965122590043784,-0.00101728483245489,-0.008635469375648075,0.00405258893924576,1.1874747279479445,1.1889479362220707,-0.0012390856060588984,71.85878989841275,56.97280659366104,52.1533123495276,-0.0014732082741273356,-0.004086962290259933,0.0026137540161325972,0.852662663125967,2.5421241110634867,0.007046529931844359,0.005894634106303921,89.98281048560378,88.04479052686729,19.854541439701766,22.109513407436648,14.074240987679214,-10.017189514396218,116.0459913462464,64,0.015873015873015817,2,4,2,0.002515690782342238,-0.00027503370110198966,0.8959713988227261,0.8713473624006927,0.4648101481960309,1
2021-04-15,1.1982362270355225,1.199313998222351,1.1957861185073853,1.1986095905303955,1,0.009424393030607643,0.009468942463077612,0.02169736122526105,0.021934460673070033,0.007070622101520016,0.007095677968682157,-0.006819388753851825,-0.006796189487257687,0.013122155148261119,0.013208628450855908,0.10190248240415864,0.1072754876193569,0.00266938663461784,0.001988156496595658,0.002278663023584521,0.0037970623232237146,0.0035864422320194883,0.0043463721434384706,0.00904893562173359,0.0116479358097068,0.0017471988011104056,-0.006040079398712539,0.006462928349892927,1.1891877837298601,1.1896636143189838,-0.00039997070045394434,76.01055137608446,59.842244114772434,54.20182186987078,-0.00047583058912459286,-0.003364735950032865,0.0028889053609082722,0.9563929897619297,2.5521723757813897,0.006821755900217955,0.005691391053528336,97.55930327174798,90.69166268416386,20.204329948613303,22.38041317766592,13.499554156457283,-2.440696728252025,129.82541807961348,65,0.048387096774193505,3,4,2,0.0029433101010018633,0.00031149716957281325,0.9722355312998868,0.975593029337155,0.5243104644109715,0
2021-04-16,1.197074294090271,1.199472188949585,1.1950900554656982,1.1971746683120728,1,0.004693836366162812,0.0047048696721687655,0.016150525355381803,0.016281650049819074,-0.0009222413685191103,-0.0009218162346502634,-0.008777778829294822,-0.008739366602215415,0.009887478768971572,0.009936521389863895,0.09962156104158737,0.10475275747366508,-0.001197872792266197,0.002128586722342599,0.0023628082971078406,0.003506827608324083,0.0035872778673150226,0.0022024319320934627,0.00621626764037031,0.010208730987365078,0.0005395641049883437,-0.007275898546388659,0.0049695217073744136,1.1904165352040466,1.1902199886888423,0.00016513461130895912,70.55681623263854,57.97251274912449,53.12924675137557,0.00019654651520362165,-0.002652479456985568,0.0028490259721891897,0.8833106680728421,2.6633046866895826,0.006647497156194296,0.005552654372119961,92.08273425625437,93.20828267120204,20.338378066239983,21.326590581360076,13.61183546900695,-7.917265743745635,114.96481089517735,64,0.015873015873015817,4,4,2,0.003660396097476069,8.384258743402749e-05,0.9100035919955997,0.9208273393893688,0.4975903738916744,0
2021-04-19,1.1968307495117188,1.2048193216323853,1.1943435668945312,1.1969454288482666,1,0.0057765058698349935,0.005793222051407421,0.016959752765847335,0.01710438586308105,0.004287862951339387,0.004297068989057129,-0.01405465420178839,-0.013956348638555105,0.01298593464707447,0.013070618063817152,0.09568443666475666,0.10041175959359516,-0.0001915020593817065,0.0018887496895036104,0.0022755123121441924,0.0032861916228785885,0.003524371559688162,0.0008552524160880814,0.004324473140320473,0.009647509174627089,0.00048062340211618704,-0.007464337809776733,0.0044990690779151965,1.1914209803800804,1.1907181694413922,0.000590241214692977,69.62571343473026,57.6625490136888,52.95347115099042,0.0007028109386875148,-0.0019814213778509516,0.0026842323165384664,0.845234908766155,2.794476725747865,0.0069209441263128465,0.005782171817951941,77.0882980383995,88.91011185546729,21.30022331877283,24.5394174760064,12.140171577668283,-22.9117019616005,117.24110062557561,63,0.016129032258064502,0,4,2,0.008752073808355708,9.580999583097045e-05,0.687180018771527,0.7708829781408554,0.4933216413114128,1
2021-04-20,1.2043839693069458,1.2081671953201294,1.2028772830963135,1.204529047012329,1,0.010901597082487629,0.010961236014806586,0.018970871948310028,0.019151962274020384,0.013555101250873496,0.013647388150474393,-0.005822694462396694,-0.0058057754310398835,0.016474102673846993,0.016610548950189985,0.09574815763076125,0.1004818811280015,0.006315822590865152,0.0029852100246753905,0.002597748453509486,0.0034589436269021425,0.0036120975294107803,0.005001473537445733,0.008771731466853616,0.015563609338356432,0.006833457051458769,-0.001264543234883786,0.010566640733049804,1.193437606015811,1.19174119740961,0.0014234706410152231,79.8755437317821,64.4368008871046,57.80283307724498,0.0016964086062003503,-0.0012458553810406913,0.0029422639872410416,1.0055414652884722,3.078601936139023,0.007228145722423557,0.006000806489766263,90.08292660735292,86.41798630066894,22.628852073453523,25.12652474473717,10.793904838840982,-9.917073392647087,154.48095098110377,64,0.015873015873015817,1,4,2,0.004391685063084886,0.00012044350922308296,0.8345082222605863,0.9035335296506963,0.6345383297284275,0
2021-04-21,1.2032536268234253,1.204529047012329,1.2000004053115845,1.2032392024993896,1,0.006524431728181051,0.00654576219736569,0.013231950970164958,0.013319880632377323,0.008292072434622332,0.008326546889597664,-0.011066981223217661,-0.011005967473287526,0.018702862932038503,0.018878856958158385,0.09338426065881489,0.09788352767142361,-0.0010714026456539285,0.0032062857804446925,0.002551204401728824,0.0033789002781806823,0.003572426687935974,0.002616128771108839,0.006358497458754719,0.01365486785421921,0.005902621661453722,-0.0022992847874591105,0.009221302759822247,1.1949455439363614,1.1925929014903343,0.001972712099063356,74.86270431579457,62.602075989880205,56.75802980194619,0.0023526424460265094,-0.0005261558156272512,0.0028787982616537604,0.9115692807040656,3.3177568138370397,0.007035324006589348,0.0058469870263331255,85.60078302425703,84.25733589000315,23.077741963040506,23.971242104010454,13.218466244787274,-14.399216975742968,117.14214375869327,63,-0.015625,2,4,2,0.003763708572109066,-1.1987910637953012e-05,0.7758358874553,0.8693329601533356,0.6105197719965346,1
2021-04-22,1.203818440437317,1.2070006132125854,1.2003936767578125,1.2037750482559204,1,0.004300281980062329,0.004309541460651101,0.013724675010670003,0.013819290723861899,0.016546625668833446,0.016684279265474,-0.010880876429846099,-0.010821893815254668,0.021295161097086384,0.021523521147505775,0.09889101499125218,0.10394597944022999,0.0004452368864991329,0.0031228529326995133,0.0025264282689367048,0.0028088138987097406,0.0035728689400907785,0.0021998979101596206,0.005426847284448089,0.013147443096222844,0.006491039861859171,-0.001791361950448045,0.009408049676725483,1.1963039292162936,1.1934212086581555,0.002415509743939781,75.60473975141795,63.07248345345828,57.09630629402803,0.0028827205581374304,0.00015561945912568513,0.0027271010990117454,0.8756884771245543,3.499559847257172,0.007004724895745319,0.005818965018334661,87.16648321792317,87.61673094984438,23.838536560222035,24.87655089836832,12.327908516063369,-12.833516782076826,113.4782651928109,64,-0.01538461538461533,3,4,2,0.005488514207322502,-3.604675263817171e-05,0.793873950790513,0.8835410525646699,0.6204979066550244,0
2021-04-23,1.2017930746078491,1.2077994346618652,1.2013888359069824,1.2014753818511963,1,0.003585948811009914,0.0035923860176454436,0.008279785177172734,0.008314157397839361,0.01692886922824278,0.017072974566580967,-0.010884316330491181,-0.010825296483807811,0.02239510493580043,0.022647757835953852,0.10302326622414183,0.10851719978561514,-0.0019122059613187559,0.0032541186754520986,0.002594939961569061,0.0027890089632619346,0.0035728959250569325,-0.0004304849686997958,0.002676435262410237,0.01019961521287338,0.004764427040611974,-0.0035901647136439285,0.007216762217156614,1.1970995373139708,1.1940178140798623,0.0025809692265632567,65.8691945176345,59.60722719126097,55.15209827901149,0.003081723234108047,0.0007408402141221575,0.0023408830199858894,0.7891468001386402,3.5274868018538545,0.00696228731425514,0.00579478149899989,76.53523163804022,83.10083262674014,24.654031085232912,24.059994112867276,11.517119193775414,-23.46476836195978,101.61998579047318,63,-0.015625,4,4,2,0.005335605582700795,-0.00026441886488205924,0.678725544169979,0.8225647876687748,0.5776751712385783,1
2021-04-26,1.208956003189087,1.2118273973464966,1.2063744068145752,1.2089852094650269,1,0.010008502262741765,0.010058754832578565,0.015785008132576737,0.01591024948429176,0.02625010687207894,0.02659767550101,-0.006031546500399851,-0.006013393239556186,0.03460013103762585,0.03520567940552022,0.11295426603741254,0.11958072891454341,0.006231051392350071,0.003990121053847881,0.002976663773847173,0.0028782145918568288,0.0036581672347896247,0.0038064004380373717,0.007351937674655362,0.015225586388026846,0.011099235714205014,0.0026640987906592084,0.013237634515562258,1.1989281022602871,1.1951265100343187,0.0031809119737953306,77.10256370720612,66.14800636148959,59.84100871841159,0.003801592225967765,0.0013529906164912791,0.0024486016094764857,0.9112978741030939,3.701839310798502,0.007204410755758365,0.005959056156647525,88.91678055764743,84.20616513787029,25.925447072813736,25.58412824404148,10.335051703682739,-11.083219442352569,126.13370706581398,64,0.015873015873015817,0,4,2,0.004510386470595718,2.4157678449073098e-05,0.8785232399731046,0.9313055156084291,0.7175177850496741,0
2021-04-27,1.2079205513000488,1.209189772605896,1.2057925462722778,1.2081671953201294,1,0.003015838464423836,0.0030203906803445424,0.013917435546911364,0.014014733910255206,0.02460713142977342,0.024912385555132532,-0.001935009538518413,-0.0019331386145078344,0.03705994087440462,0.03775522292939493,0.10870759838785343,0.11483632274022382,-0.0006768412074528474,0.0032583634810371296,0.0030610848614713417,0.002908487556931803,0.0036097686045616474,0.0025215469346999697,0.00527169374145009,0.013217051447835138,0.010500510340176739,0.0020118310732619715,0.012287801053190828,1.2003495011925704,1.1960924867221565,0.0035591014220648365,74.00717662415862,64.91494123007965,59.13389954316186,0.004257014470413267,0.0019337953872756767,0.0023232190831375906,0.8530042216365046,3.744162431418447,0.0069324690113197794,0.005738004672013028,85.7269033739622,83.72630518988329,26.9330463095534,24.688600319560308,10.57281016612335,-14.273096626037802,105.5413529842923,63,-0.015625,1,4,2,0.0028118842712973988,0.00020414725795895564,0.7906521619797012,0.9115344588468405,0.702285313408616,1
2021-04-28,1.2088537216186523,1.2102141380310059,1.205763578414917,1.2090305089950562,1,0.004801550667871574,0.004813096584317389,0.011325982396052599,0.011390364167356948,0.026764460423929274,0.027125845483134015,-0.0024561407390597573,-0.0024531268933760675,0.03771598947665205,0.038436264166521905,0.10920512070420652,0.11539111668960955,0.0007143095577937462,0.003124025583239484,0.0029899098707573996,0.0028490044687277207,0.0036074166936084034,0.0022746170446956704,0.004851574323111674,0.012384368074789265,0.011226262515228402,0.0027449914553221433,0.0127751239476519,1.2016850408544912,1.1970508587423712,0.003871332682546802,75.23151157319435,65.64285316236709,59.6620990218738,0.0046341821121194116,0.0024738727322444237,0.002160309379874988,0.8448833148006015,3.5908864080448035,0.006755189768803286,0.005587278169198713,88.79822773085571,87.81397055415512,28.002437847208974,24.609914309209167,10.075257030107302,-11.201772269144278,101.59444212643658,64,0.015873015873015817,2,4,2,0.0036810978573139264,0.00014622242787798128,0.8400299955363022,0.9306772696952876,0.7183613203489457,1
2021-04-29,1.2135775089263916,1.215214490890503,1.2104192972183228,1.213592290878296,1,0.008122304322700686,0.008155379725306,0.012422586302763015,0.012500067133010662,0.03456562708692405,0.035169961336002586,0.0009946646564151108,0.0009951594993584667,0.03127762325695965,0.03177190800600105,0.1157529842697657,0.1227185087458198,0.00376599054132821,0.0033331368300869714,0.0030715329460526152,0.002621577899615157,0.003638941749440643,0.004421413662499152,0.007388525184327088,0.014475115516890735,0.014892452503724174,0.006480717112827161,0.01635496422777649,1.203516925473538,1.1982761500116987,0.004373595737333202,80.80520378164029,69.27078168803271,62.36123828096909,0.005240775461838432,0.0030272532781632257,0.002213522183675206,0.9190684322518333,3.454117371501793,0.006714389206420679,0.0055326564422730215,94.18071098985216,89.56861403155669,29.580606485817352,28.310368137538127,9.41244589472641,-5.819289010147834,128.6879422854553,65,0.015625,3,4,2,0.0039512393974666885,1.2180327788337336e-05,0.9222746388828976,0.9606942603863886,0.8033075448153363,0
2021-04-30,1.2124886512756348,1.2128562927246094,1.2024723291397095,1.2127091884613037,1,0.009306569042167818,0.009350009812767679,0.012892517853177706,0.01297598467492933,0.03339200628617261,0.033955776972444784,0.0048270526394426656,0.004838721626083897,0.03306366835754516,0.03361634580145445,0.11157088954100344,0.1180329980424144,-0.0007279412418516312,0.0030489543847112464,0.0030334101521193395,0.00266066354555073,0.003592951812690815,0.0018276047434802045,0.005359059814234124,0.01226817715094608,0.014094245888982115,0.005762673328274959,0.015389611874131015,1.2049311197793482,1.1993452639709286,0.004657420991454497,76.89700837271165,67.77868821267646,61.524430983830726,0.005585855808418527,0.0035389737842142863,0.002046882024204241,0.8665336526275637,3.3470807013215365,0.007029072958718232,0.005796173580276722,90.64629407916112,91.20841093328967,28.961574109985026,25.11130565250935,16.424453368115945,-9.353705920838879,93.22760584234793,64,0.015873015873015817,4,4,2,0.008562616399464384,0.00018185496388360418,0.8799620698307857,0.9392967808810884,0.7868630461390089,0
2021-05-03,1.2026457786560059,1.2077994346618652,1.201489806175232,1.2027760744094849,1,-0.005149057508726825,-0.005135823835503706,0.004859444754014726,0.00487127100425,0.020818468050015,0.021036684032707642,-0.0009385445265188008,-0.0009381042313609811,0.01763271250393815,0.017789086526351694,0.1054808115687314,0.11124478127416482,-0.008224575158544535,0.004416503517102931,0.004277608874987472,0.0033374446931097824,0.0037294159776683714,-0.005357825212082168,-0.003357430049408472,0.0028902774769254957,0.005953833656322072,-0.0023879674879047075,0.006914553098156251,1.2045995743378308,1.1995993980774884,0.004168205042746731,47.04087887283548,53.753422547108414,53.10789366828806,0.005000176260341549,0.003831214279439739,0.00116896198090181,0.5984492119791086,2.9358055984631295,0.007328380767814914,0.006092888712816188,40.40313460286272,75.07671322395866,28.16882242214577,22.365295246975275,15.58603072982139,-59.59686539713728,42.47948931773203,63,-0.015625,0,5,2,0.005245887926172024,0.00010832918633085874,0.1824407431691096,0.650270822846184,0.6018957334763494,1
2021-05-04,1.2059816122055054,1.2063002586364746,1.2000048160552979,1.2061271667480469,1,-0.001689958846488828,-0.001688531670107074,0.0013258796179349177,0.0013267589849175199,0.0246014549746474,0.02490656770248023,0.0015667956543190884,0.0015680237199224845,0.014048786502655416,0.01414793446251128,0.10980971328969383,0.11606567778544918,0.002782257454785237,0.004744370934486534,0.0038689419367197104,0.0033266213508562513,0.0037458988082290376,-0.0022499779104553363,-0.0007129815169697462,0.004669425480857248,0.008934644648042722,0.00046422273720780893,0.009596553044522782,1.204834588554787,1.2000829364975298,0.003959436396225202,54.06112277046966,56.98713891426445,55.27522011849954,0.004751652057256361,0.004015301835003064,0.0007363502222532976,0.6763256037104093,2.648183464340265,0.007254599468769331,0.006014788215349747,56.45940666445813,62.50294511549399,27.100561246715426,20.978988210762964,16.08205152209094,-43.54059333554187,37.32547957109371,64,0.015873015873015817,1,5,2,0.0052195512668456795,0.00012067926712400254,0.40270322947845677,0.686980299936021,0.6642973671548374,0
2021-05-05,1.2016342878341675,1.2029350996017456,1.198724627494812,1.2015043497085571,1,-0.0062444097953770405,-0.00622495398627676,-0.0014428591275055403,-0.0014418187067283261,0.016456610175150467,0.016592766047021756,0.0040290607380059585,0.00403718831505584,0.015747290782962792,0.015871932764842667,0.10463937116207661,0.11031012829605369,-0.003840141391094418,0.004925579444524482,0.004059074868486404,0.0034166413852593953,0.0036912639699052266,-0.0048349723870174666,-0.004399924626795726,0.00023214156808970543,0.005298210700567685,-0.0032551976919564796,0.005602311258355197,1.2043222441169055,1.2001882263650134,0.0034444745091464224,44.55551302657288,51.62444827492773,51.806880310770815,0.00413401775189115,0.004039045018380681,9.497273351046897e-05,0.5094741306289584,2.450267757339786,0.007265166596231156,0.006046725172483504,34.30985046664915,43.72413057799,25.82288091693658,19.452154835306064,16.17024966067196,-65.69014953335085,-0.5562252575138544,63,-0.015625,2,5,2,0.0035043336363741896,-0.0001081461965925217,0.16857157213408744,0.5277438993692644,0.5782145898641652,0
2021-05-06,1.2009127140045166,1.2070006132125854,1.1994003057479858,1.2007973194122314,1,-0.010599027756673741,-0.010543055985305028,-0.0024767234339730815,-0.002473658885024377,0.011200464422690959,0.011263424465342897,-0.003392030570926867,-0.003386284134428763,0.015879884656884127,0.016006640090301616,0.0954214733988778,0.10012242976670627,-0.000588627419968323,0.004139437818128989,0.004055556048950129,0.003308714890951045,0.003588771915923083,-0.003308065379391212,-0.004740216368280037,-0.0009149848806958572,0.004981432539777675,-0.003683364053024829,0.004915895017367111,1.203779948008494,1.200233344368511,0.002954928436727622,43.2001419883582,50.8365003107105,51.290053624403996,0.003546603639982271,0.003940556742700999,-0.0003939531027187283,0.4585995328875605,2.2100834713067377,0.007289105229686045,0.0060702211038028715,30.92221752590274,40.56382488567001,25.335590179845465,21.987337680451706,14.965919310024422,-69.07778247409726,7.679572947247459,62,-0.0461538461538461,3,5,2,0.006329384103155578,-9.609830936468097e-05,0.12569491057103432,0.49155392449258256,0.6348667132253761,1
2021-05-07,1.2065927982330322,1.2165449857711792,1.205342173576355,1.2068549394607544,1,-0.004839103338511714,-0.004827413741275599,0.0044674657036559715,0.0044774597056407295,0.016279934753007402,0.016413174956065868,0.0012398246580229203,0.0012405935583486016,0.024174390848826607,0.024468960324953493,0.09929579498317814,0.10439292513610954,0.00503198317631046,0.005270560494124369,0.004324474634234743,0.0034469083099927197,0.003645223532560134,0.0026943646240740193,-0.00016526580833531312,0.00348691684333291,0.010206575565019582,0.0015040645022308397,0.009902408584703926,1.204253023616534,1.200723832893862,0.002939219349187283,56.44402388355222,56.90544530388662,55.30152333205851,0.003529190722670883,0.0038582835386949763,-0.00032909281602409336,0.6670015347239809,2.087954969453523,0.007893288167490452,0.00654037855702635,45.6237289949695,36.9519323291738,26.122325461178598,27.491000910715428,12.833200445879001,-54.3762710050305,96.05425500116782,63,-0.015625,4,5,2,0.009282650158294789,0.00021721022067432364,0.45623728738949226,0.6682258225965761,0.7897668916026647,1
2021-05-10,1.2167521715164185,1.217730164527893,1.2137395143508911,1.2171076536178589,1,0.011844987927727953,0.011915417602075484,0.006695930419001046,0.006718398280840976,0.021206766988523914,0.02143322847720719,0.004205960552575009,0.00421481801835677,0.03067529793106506,0.03115063277894725,0.10271592733146666,0.10817656168527123,0.008459516107695119,0.004786899945404583,0.004697037076063387,0.0037941553776681286,0.003735108877148967,0.008810243792670924,0.007650666382427618,0.010874848254995628,0.01864967039219434,0.0100500026658914,0.018316292164821446,1.2062306590013532,1.2019374492437878,0.003571907806239505,70.17566463511102,64.82091147134253,61.008222947748386,0.004293209757564531,0.0039452687824688875,0.0003479409750956437,1.0171509321655063,2.102838374371379,0.008106283660322467,0.0066602848451626255,96.7245813209559,57.756842613942716,26.979462334710956,25.90093859332001,11.603431848818241,-3.2754186790440944,176.07240052379433,64,0.015873015873015817,0,5,2,0.0032787980300179073,0.00029207120699944436,0.9672458081202747,0.9787536990974265,0.9868327138982289,0
2021-05-11,1.214211106300354,1.2179675102233887,1.2125474214553833,1.2140932083129883,1,0.006582929731812783,0.006604644837259865,0.004892970885323921,0.004904961015175235,0.020001137810447947,0.020202500823159886,0.0016255450928038425,0.001626867007408439,0.02465530433057354,0.024961759747050172,0.10297802230616361,0.10846704725890755,-0.0024798007411299186,0.005231153184314751,0.004788181577244545,0.003839296697239349,0.003748854700350315,0.004984567751086688,0.004662083739511047,0.007424680502623682,0.01597397413672752,0.007628637373392255,0.015633762298897347,1.207440281972374,1.2028378758415064,0.0038262896632248466,63.327383582255585,61.25827038526242,58.69482697545704,0.004602406130866932,0.004076696252148496,0.0005257098787184358,0.8728528085805323,1.991316769448448,0.007914412596585532,0.0065187850013449945,79.86631231376339,74.07154087656293,27.486511397975978,24.633942783575787,12.11170582032636,-20.133687686236613,138.8587739044183,63,-0.015625,1,5,2,0.0044643102612662786,-9.710785511233091e-05,0.7986631189872,0.8360010460544955,0.9184605329658775,1
2021-05-12,1.214550256729126,1.2150667905807495,1.2068113088607788,1.2144500017166138,1,0.010716904400996811,0.010774536114827038,0.004472494605619694,0.004482511137011924,0.019104239710324804,0.019287893354592356,0.0010705067121192754,0.0010710799089483913,0.02375205062511549,0.024036377230115313,0.10739813676261199,0.11337744273931927,0.00029383327808949253,0.004485980701740645,0.00478783227230662,0.0038415013203390923,0.0037475411819947453,0.003130007812120361,0.004506846111601348,0.0069255016992182394,0.016172148463029723,0.007960017288335175,0.015792425416363942,1.2085187003945648,1.2036980333137366,0.004004880748668338,63.81500165752377,61.5277947994111,58.888568586042844,0.004820667080827734,0.004225490417884344,0.0005951766629433905,0.854580887987139,1.953151434227711,0.00793877467682733,0.006536930022319524,81.72047007514512,86.10378790328814,26.695713079836505,22.8041798017985,16.373098368235656,-18.27952992485488,88.10202267859877,64,0.015873015873015817,2,5,2,0.0067977123045836856,-8.255178259335296e-05,0.8172046965046618,0.8511040877926354,0.925969690459231,0
2021-05-13,1.2076857089996338,1.2106537818908691,1.205312967300415,1.2078505754470825,1,0.005856627040006123,0.0058738106096900555,-0.0047424007166675525,-0.004731173289719948,0.010349572220713433,0.010403314285737153,-0.003602202690521513,-0.00359572254168139,0.017947273292621024,0.018109293423749007,0.10238976004527697,0.1078151696838554,-0.005448904780958964,0.005611384954466489,0.0049617336095387245,0.0040384657494714725,0.0038092255004985643,-0.0034822211767217004,-0.0004770435116401295,0.0010702769378441168,0.010603089522408737,0.0025766203856181225,0.01018562474974205,1.208415911941106,1.2040056290273178,0.003663008550343072,49.5870513850049,54.03917376963724,53.971963338274904,0.004410282913787755,0.004262448917065027,0.00014783399672272865,0.5572314298551886,1.8700859659671534,0.008024364658211,0.006643507749491947,47.425056219451,69.67061286945317,25.66426185489442,20.949448398866913,16.375168783561865,-52.574943780549,21.750813679534126,63,0.016129032258064502,3,5,2,0.004421751083305329,0.00013649573117743112,0.4742505597299595,0.5717507999131091,0.787076620351629,0
2021-05-14,1.2080212831497192,1.2147716283798218,1.2071462869644165,1.207729458808899,1,0.0007243643146289294,0.0007246267298166575,-0.004114739023882765,-0.004106285084491734,0.007579906037028563,0.007608706246433172,-0.004535570978098278,-0.004525300808943533,0.019198595182508636,0.019384073282540992,0.0950905155626565,0.09975839587103019,-0.00010027954906686701,0.0051815741106160445,0.0049621376439425635,0.0040089477530230845,0.0038075218163079,-0.0037259105022313666,-0.0001652546987427339,0.000532270140767066,0.010316524862715948,0.002565484773566773,0.009999515286079674,1.2083103037669203,1.204281468270398,0.0033454267981958274,49.35145753277582,53.909492260875176,53.88526888298226,0.0040288354965218875,0.004215726232956399,-0.00018689073643451178,0.5307945889989711,1.728453465590375,0.007995862998010592,0.006620574616020682,46.79564616747511,58.64705748735708,25.305934871924958,23.2009515686239,15.259714697755125,-53.20435383252489,46.0650969369914,62,-0.015873015873015928,4,5,2,0.006313782743136552,-0.00024163055615793202,0.4679564592429093,0.5666239404390195,0.7845275712326022,1
2021-05-17,1.2147568464279175,1.2169995307922363,1.2127532958984375,1.2150373458862305,1,-0.0017024546086607324,-0.0017010062548489246,0.010142533319067155,0.010194143147356227,0.01481047601370042,0.014920694571112891,0.00477588317375535,0.004787305881065684,0.023642479412996412,0.023924178469997504,0.09793351210266361,0.10288945386993253,0.0060326971844055525,0.004235272541134715,0.004493960122798165,0.004175419029451572,0.003861379198239558,0.002644943803822297,0.004864672429977013,0.0058326463660873795,0.016047834034565556,0.00867775900679213,0.01595477200340878,1.2093452333237373,1.205078199945645,0.0035408767483178227,62.045364343143184,60.12705741979128,58.14469363268906,0.004267033378092089,0.004225987661983538,4.10457161085509e-05,0.8565499985932661,1.6358565107557146,0.008086877925533935,0.0066556620279317295,84.7727371283786,59.66447983843491,25.27239492479485,23.269102097608148,14.010259760686797,-15.227262871621413,123.36911987211379,63,-0.015625,0,5,2,0.0034947361150464776,0.00023085665577496803,0.8477273668783785,0.8477273668783785,0.9383310733425431,1
2021-05-18,1.215524673461914,1.2232415676116943,1.2154065370559692,1.2156872749328613,1,0.0013121077064891197,0.0013129688964226283,0.007895037438302138,0.007926285426925972,0.015536739647102012,0.015658062291635577,0.008995593330550793,0.009036175275183966,0.02417724098701637,0.024471880207222574,0.09283375383367108,0.0972793016267679,0.0005347615740200223,0.004065772904022158,0.004451716875564367,0.004170624957699907,0.003831575466187728,0.002917411918795576,0.0046078923522014925,0.005906092718886535,0.016072750713460593,0.009273083745332311,0.01632013818261857,1.2103209320328332,1.2058640573521053,0.0036960009327373644,63.007341599652484,60.635650832173894,58.502621366550024,0.0044568746807274184,0.004272165065732314,0.00018470961499510424,0.8469268026368869,1.7024031219254863,0.008095259625528931,0.006658998405635205,69.18745715077578,66.91861348220984,25.97886400275231,27.092316714452124,12.996057068308145,-30.812542849224215,154.74609057962343,64,0.015873015873015817,1,5,2,0.006444939185661709,0.00013375271280703798,0.6918745686857312,0.6918745686857312,0.8568950939230306,1
2021-05-19,1.2226433753967285,1.2247997522354126,1.2191851139068604,1.2223997116088867,1,0.006524602687370228,0.006545934275627774,0.017241507088367095,0.017390999795712903,0.0147272453152075,0.01483622552804631,0.01086537760452163,0.010924620189701306,0.031686916133691644,0.032194291331706815,0.09478844359708662,0.09942623986077259,0.00550632825897061,0.0046953590759820025,0.0043517457314533325,0.004119944678309935,0.0038661598789239125,0.007134008965431038,0.008413592136062409,0.010659062879356584,0.02112640221213158,0.014870196080223774,0.021723580804573484,1.2121792058137644,1.2070889206303854,0.00421699271394238,71.6616990693276,65.52642593695639,62.02433298514699,0.005090285183378729,0.004435789089261597,0.0006544960941171317,1.0550370972287875,1.9204235054874084,0.008167918031030527,0.0066818716934088215,90.79566962612122,81.5852879684252,26.799827854655522,26.295998568819005,11.960417433478762,-9.204330373878776,187.8588959202501,65,0.015625,2,5,2,0.004593127988522202,-0.00019933233420113764,0.9055081488384101,0.9079566927791323,0.9558383199526747,0
2021-05-20,1.217285394668579,1.2229005098342896,1.2170928716659546,1.217285394668579,1,0.007780897185338295,0.0078112470311191284,0.013637524225344658,0.013730939426495725,0.011606037677870695,0.011673649046683776,0.0038270906378286926,0.0038344233004745654,0.022626963492916718,0.022884894959597224,0.08992852403651018,0.09409607933895625,-0.004192610282990834,0.004256718833989264,0.004699875493795765,0.004241596681745322,0.0038892893614498564,0.001363540252032669,0.0028305305251856705,0.005868849677940657,0.016435083798696404,0.010730754149330668,0.01728770841302274,1.2129647733298896,1.2078442150035849,0.0042394195068355955,59.324710989291844,59.464324144287936,58.08099578302187,0.005120558326304314,0.004572742936670141,0.0005478153896341731,0.8016611681028812,1.9455104927324205,0.007999326612266558,0.006571447129244882,71.18189216125522,77.05500631271741,27.081169468247925,24.932333382939753,13.208401474324397,-28.818107838744776,122.34781775369933,64,0.015873015873015817,3,5,2,0.004770974985628709,0.0,0.6143869985049877,0.7118189188826749,0.8617329050393975,1
2021-05-21,1.2227928638458252,1.2242000102996826,1.2173744440078735,1.222538709640503,1,0.012187489702549946,0.012262059787967239,0.01291185401717887,0.012995571934068861,0.015467113759516062,0.01558734865934297,0.004804021350209523,0.004815579161354888,0.025296811132419227,0.02561949063442226,0.08854449872500718,0.09258287007344679,0.00430631296814461,0.0042841098103927775,0.004642192404590857,0.004319671592555801,0.003904449801456554,0.0032406496904524573,0.005858705866020886,0.00933140122682885,0.02041383477494252,0.015054635805973549,0.021503410991739136,1.2144376866084454,1.2089326960878009,0.004553595529725563,66.28115542474643,63.22754616293565,60.77094894178281,0.005504990520643904,0.004759192453464894,0.0007457980671790104,0.9621728648232087,2.019028362991058,0.007921847256469198,0.006479833476028484,91.32873718763429,84.43543299167025,27.499362200527774,24.549599278704974,12.384901093132454,-8.671262812365704,133.45864153510692,65,0.048387096774193505,4,5,2,0.0055831085248958644,-0.0002078905177546498,0.8839704604505608,0.9132873683738194,0.9583959376345748,0
2021-05-24,1.2181158065795898,1.2229423522949219,1.217581868171692,1.2183235883712769,1,0.002700992225724885,0.002704643191563383,0.0009985376170641642,0.0009990363217284859,0.013925519428415299,0.014022931118339965,0.002555208976511423,0.002558476305278168,0.022179093418651895,0.02242687799942833,0.0809420158708686,0.08430802208754606,-0.0034538002924195703,0.004393108178171359,0.004094532482518038,0.004379618416274698,0.003926569098995618,-0.0007573096523757483,0.002290391525888724,0.005463789407573749,0.016499835975148924,0.011611549805706778,0.017840810977884702,1.215035517648881,1.2096283177384286,0.0044701333716805625,57.13420573455305,58.532090192437934,57.654003758590285,0.005407199910451688,0.004888793944862253,0.0005184059655894344,0.7636201794549557,2.0725990775328182,0.00773889274695211,0.006352083158217346,75.16344052593561,79.22468995827505,27.88768402335906,23.334976117963826,11.772142101002762,-24.836559474064387,97.37744543199766,64,0.015873015873015817,0,5,2,0.004399885362472687,0.000170547294388994,0.6676638063947035,0.7516344023767835,0.8808360717560944,1
2021-05-25,1.2214486598968506,1.2267003059387207,1.2212398052215576,1.2214635610580444,1,0.004740204714252057,0.0047514572573790215,0.006052312420741229,0.006070664669393322,0.010268442098612532,0.010321343466674238,0.003548221679734625,0.0035545240701670977,0.020109340712221452,0.020312895666559028,0.07448660157225274,0.07733090888521188,0.0025739740625472236,0.004486149073764814,0.0040524252846078175,0.004216834032429334,0.003934836726253992,0.0008696870544921964,0.004264654113456778,0.007502380119124519,0.018628651030287324,0.014249894765566928,0.020319957974171077,1.2160244474041368,1.2105050024287707,0.0045596217812333695,61.724775129641465,60.86367880082417,59.28731151473239,0.005519444975365717,0.005014924150962947,0.0005045208244027705,0.846305490609353,2.1664051892227763,0.007784451662701521,0.006373052713875924,80.81778445388609,82.43665405581866,28.708933228137827,24.989600965123334,10.867298943158435,-19.18221554611391,123.91720407787129,65,0.015625,1,5,2,0.004470457319605297,1.2199431623600884e-05,0.7551474241488012,0.8128107966190333,0.9068977340415717,1
2021-05-26,1.2248897552490234,1.2265002727508545,1.2200031280517578,1.2249093055725098,1,0.0020509014804899334,0.00205300601741798,0.008575504167860199,0.008612379135503279,0.01376230833127353,0.013857444828192067,0.007265448211161161,0.0072919056161711016,0.025711850638392705,0.02604525158882831,0.07892360835694524,0.08212165386165116,0.002817025025208322,0.003929719516560426,0.0041090384056751885,0.004237411916745351,0.0039481100127156925,0.003280514555904279,0.006232377220617646,0.009683332507512077,0.020910579933195228,0.017154318000729418,0.023069560538119704,1.2173913486608097,1.2115719878468256,0.004803149026518794,66.33982168810184,63.3021745171623,61.01970787041372,0.0058193608139838204,0.005175811483567121,0.0006435493304166994,0.9162014371465287,2.3265975662892857,0.007692501165301175,0.006280057740034704,91.62588484476896,82.53570327486356,29.143391567902025,23.482000530119176,11.359998652707903,-8.374115155231035,116.56100511758775,66,0.01538461538461533,2,5,2,0.00530418429310567,1.5960629409367178e-05,0.9162588441635715,0.9359800884400388,0.9681584262070928,0
2021-05-27,1.2190364599227905,1.2216993570327759,1.2175670862197876,1.21925950050354,1,0.0016204144408176675,0.001621728021717006,0.009401311626156122,0.009445642771031215,0.008424901450816723,0.008460490808446242,0.008486527771408353,0.008522640432963469,0.009743053470469502,0.009790671538751683,0.07553353907694396,0.07845939764421361,-0.004623097322663015,0.004058383932356882,0.003974302122676084,0.004390985860390419,0.0039212876895110115,-0.001669888076112902,0.000653376546344342,0.004791550543496337,0.01584643928217866,0.012587644261791153,0.01820228735581053,1.2176787566366143,1.2121414332288045,0.004568215602580139,53.90627944377785,57.02788784160244,56.85463106344777,0.005537323407809547,0.005248113868415606,0.00028920953939394044,0.7024292311903159,2.367025016753397,0.007667481035831245,0.006288637515364584,65.20929714062761,79.2176554797609,28.91766537701817,21.87586680093991,12.852354863619844,-34.79070285937239,62.38692777967608,65,0.015625,3,5,2,0.0033891643339926418,0.00018293118130914587,0.6194743644820018,0.7340259138486278,0.8677125087363193,1
2021-05-28,1.2192742824554443,1.2201074361801147,1.2133419513702393,1.2193188667297363,1,-0.002637209318068277,-0.0026337349364695672,0.009550280384481618,0.009596029836240971,0.0047076001187472995,0.00471869827658189,0.011721882821483448,0.01179085331448837,0.006465862554719237,0.006486811370389756,0.07322792901954098,0.07597575506637755,4.868920925875243e-05,0.0034085969923004457,0.003970246163637351,0.004322958845644345,0.00389820586243283,-0.0010945744343819896,-0.00024881404762511217,0.004566878705424271,0.015430676757046458,0.012702764365258412,0.018116030046420484,1.2179310812663253,1.2126730949696143,0.004335864561127112,54.011941344588045,57.07603118658967,56.88709905425129,0.005257986296711037,0.005250088354074693,7.897942636343747e-06,0.6900838831737677,2.402559664277008,0.0076030527339772625,0.006235491749888989,65.48687364138009,74.10735187559223,27.729177174434557,20.485439920326378,16.00485806665467,-34.51312635861992,38.13187636869312,66,0.01538461538461533,4,5,2,0.0055485771560484405,3.656490152700504e-05,0.4707511334157179,0.7361479794887199,0.8687679602048691,0
2021-05-31,1.2190067768096924,1.2233912944793701,1.2184126377105713,1.2190067768096924,1,0.0005606039017672872,0.0005607610695028686,0.0032615961274919283,0.0032669209196747317,0.005179554288014735,0.0051929913686719065,0.008617798700274938,0.008655038826596018,0.003650389959890028,0.0036570607478423334,0.07004392085607351,0.07255528776615461,-0.00025598707258409764,0.00299745917385113,0.003552694909405219,0.004318986516328824,0.003883606129467365,-0.0014620229381420158,-0.0008298985152170868,0.00363871875971733,0.014652033908207018,0.01244031092755149,0.017688865337299964,1.2180965728883817,1.213142256587398,0.004083870851981031,53.26309937293551,56.71629642389938,56.651776065480696,0.004954316300983974,0.005190933943456549,-0.00023661764247257487,0.6597925753016405,2.277151333751601,0.00741559587932166,0.006083309806307468,64.02764617356893,64.90793898519222,27.148467844460402,22.6661321830411,15.237337673110945,-35.97235382643108,62.844644625366115,65,0.015625,0,5,2,0.004084191214940293,0.0,0.4240661054477821,0.7249922207622922,0.8632194221633768,1
2021-06-01,1.223406195640564,1.2254151105880737,1.2214635610580444,1.223286509513855,1,0.0014913171007629883,0.0014924296671048332,0.006231521815015177,0.00625097814025688,0.01690881670810237,0.01705257989475717,0.015006689416321294,0.015119855152333717,0.009157077925176723,0.009199132230075957,0.08037865806097796,0.08369734072718393,0.003504687261543158,0.003209929373448264,0.003693421290330274,0.003907524342161982,0.0038868616754107964,0.0017445087714809127,0.002053866155078854,0.006451386626165512,0.01770633326519433,0.015933932753571245,0.021074979167927443,1.2188950246769161,1.2138936827300986,0.00412008235809358,61.74786361391259,60.402023875665094,59.08858390366442,0.005001341946817783,0.005153015544128796,-0.0001516735973110129,0.7850969033512043,2.262875026116382,0.007343648586397353,0.006003212272254833,84.03823644166992,71.18425208553965,26.910623899370478,23.221806437801128,14.287576757223622,-15.961763558330082,93.04184768121806,66,0.01538461538461533,1,6,2,0.003230273120235486,-9.783981575710233e-05,0.7444448354915706,0.8779726997682052,0.9393073000196084,0
2021-06-02,1.2218068838119507,1.2229423522949219,1.2165746688842773,1.2217769622802734,1,-0.002560479489920969,-0.0025572042582959753,-0.0005095780094310226,-0.0005094481966080311,0.012891787687841499,0.012975245035248939,0.020677115609476746,0.020892368205478018,0.008600930531857346,0.008638024807023914,0.08234454486564266,0.08582986249096947,-0.001234771565475519,0.0029127826666138982,0.0032970437400206523,0.0039042227462451396,0.0037830439384073447,0.0010218834405910648,0.0008683788602115161,0.004371811784691149,0.01581231502769942,0.0146727816733625,0.019652083290917277,1.2193383996928173,1.214477629363445,0.004002354767061567,57.45557517840671,58.50950604761994,57.88348142711251,0.004860770329372599,0.005094566501177557,-0.00023379617180495794,0.7141646929078175,2.041331708477713,0.007298519446624517,0.005973692148363041,74.8218324584987,74.2959050245792,25.627354359106448,21.69643773527314,18.133692222083138,-25.178167541501303,51.65928120270355,65,-0.015151515151515138,2,6,2,0.005211821475795511,-2.4490175049136462e-05,0.6314408562557695,0.8196577397063926,0.9124695852681123,0
2021-06-03,1.2211503982543945,1.2215979099273682,1.2120903730392456,1.220986247062683,1,0.001415223732337325,0.0014162256340262136,0.003035638173154944,0.0030402503885389454,0.016084534978531264,0.01621458745351334,0.023554011113293773,0.023833597645728677,0.008135125334851792,0.008168305380539476,0.07410700332841359,0.07692203357325034,-0.0006473941004048983,0.0018637288643521494,0.002977323033487577,0.0037823676849826483,0.00375303493624605,9.106139189918316e-05,-8.251311438167708e-05,0.002889576280127093,0.014485534611727191,0.013976209811213502,0.01883609611706505,1.2195919146727967,1.2149597491930182,0.0038126081813452117,55.11430529004254,57.49334132988995,57.241395283510705,0.004632165479778738,0.005002086296897793,-0.00036992081711905486,0.6715583540384633,1.6843110300995199,0.007469095860510468,0.006117264529783863,60.88921889406562,73.24976259807808,23.98335013179598,19.68658957215956,20.74230740904702,-39.11078110593438,10.87236333232881,64,-0.01538461538461533,3,6,2,0.007786768205616373,-0.0001344414747556109,0.6088921847729972,0.7328298276866272,0.8984117346839953,0
2021-06-04,1.2130298614501953,1.2187690734863281,1.210551142692566,1.2133007049560547,1,-0.004947895775906244,-0.00493567510344739,-0.007585105093974517,-0.007556410779961942,0.010358732099514817,0.010412569500024782,0.02345732569848003,0.023734612654919607,0.004481576628074443,0.004491633911160031,0.07416678907606117,0.0769864200868644,-0.006314430298984803,0.0035095525926243285,0.003270676087361,0.004079593136109248,0.0037557926073187374,-0.005223320772196338,-0.005624245442622966,-0.0036868925062284452,0.007503152045609696,0.007608972814617809,0.012290642653549622,1.2186240362548364,1.2148368570273171,0.003117438531447192,37.695729181316445,48.6492551138455,51.42015238152488,0.003787179227519033,0.004759104883022041,-0.000971925655503008,0.25743321207582137,1.519949428270816,0.007680953611196662,0.006330626513132096,17.02603547675114,50.91236227643849,22.719243431926213,17.77619046515206,20.160858884484465,-82.97396452324887,-69.19915071726,63,-0.045454545454545414,4,6,2,0.006773202026664822,0.00022322867262257532,0.17026035371321308,0.3734797373987096,0.7617731571159859,1
2021-06-07,1.2165746688842773,1.220199704170227,1.2145060300827026,1.2168411016464233,1,-0.0017781699366850021,-0.0017765899291691811,-0.00121756603491782,-0.0012168251021351661,0.008240487689841612,0.00827453396356903,0.022480909150806888,0.02273550908870292,0.0019839207094561047,0.001985889982225153,0.07910631185822806,0.08231937933864408,0.0029137387666372154,0.003935611092243461,0.003307267602987361,0.00398689542547025,0.0037430347998284653,-0.0019661484021812337,-0.002601486119049534,-0.0007687273164186381,0.00980507420114285,0.010464997510098772,0.015138552535818528,1.2183497386227728,1.2149853195916953,0.0027691026194522905,46.741782608781385,52.29012999673193,53.69773662635575,0.0033644190310773148,0.004480167712633096,-0.0011157486815557812,0.4494501682621293,1.5207317017492044,0.007625099725694926,0.006266306845962001,38.94913227380434,38.95479554820704,21.26914759781126,17.967524209483315,18.857927451222626,-61.05086772619566,-13.70402801090212,64,-0.01538461538461533,0,6,2,0.00467906128402525,0.00021895444013643556,0.3894913203262074,0.5390167746939409,0.8247166373659016,1
2021-06-08,1.2189621925354004,1.219660997390747,1.2166634798049927,1.2193634510040283,1,-0.00321213595591168,-0.003206982566484551,-0.0017208188551487275,-0.0017193390953038623,0.001851692824462662,0.001853408266281109,0.022188255581092588,0.022436245683482348,0.004951742609321744,0.004964022747750985,0.08401855419368033,0.0876490740731879,0.002070721242316343,0.003623879362113554,0.0032652520733110193,0.0035616113175963543,0.003740685285645238,0.0007466493138565955,-0.00036193623130220676,0.0010859231027546823,0.011188974902221815,0.012461744122819862,0.01713477273695574,1.2185056943737351,1.2153096256222387,0.0026298390830732377,52.47694576020551,54.751630542946614,55.26662686360985,0.0031960687514962505,0.004223347920405727,-0.0010272791689094765,0.5724832041422583,1.4981720463451726,0.007294558144270602,0.0059822673365059744,54.56820379570234,36.84779051541928,19.922630037561657,17.440145063812572,18.304413369238112,-45.43179620429766,9.963726814007517,65,-0.015151515151515138,1,6,2,0.002458264255244183,0.000329072081254799,0.5525259511963259,0.6569533440104096,0.8695606084965108,0
2021-06-09,1.2171818017959595,1.221899390220642,1.2171818017959595,1.217285394668579,1,-0.0036830322735598776,-0.0036762582290891244,-0.006243511763480744,-0.006224061544186976,0.0026258256824688944,0.0026292761822022115,0.015461082771433958,0.015581223682616718,0.0019700472435595024,0.001971989061578805,0.08530060764016249,0.08904439256248642,-0.001705667883123736,0.0036491528731836674,0.003114990470725185,0.003537628710717269,0.003701052693195006,-0.0002217436705047593,-0.0014414237195576884,-0.0007364474318609648,0.008714095369171115,0.010707771690720014,0.015295646013963937,1.2183179559575572,1.2154559788849304,0.0023546530045888137,47.554821481765934,52.35507630521724,53.69283233469674,0.002861977072626365,0.003951073750849855,-0.0010890966782234899,0.45006875337923574,1.4749229825051153,0.007110488878585746,0.005841266895773167,41.700315201263756,45.072550423590144,18.780046347807907,18.862227878258846,17.43695554836624,-58.299684798736244,8.691386049144942,64,-0.01538461538461533,2,6,2,0.003875499077984944,8.51015489657077e-05,0.45305883180375583,0.5597904215507149,0.8294981300107868,1
2021-06-10,1.217730164527893,1.2192147970199585,1.2145354747772217,1.218200445175171,1,-0.0022842065411752288,-0.0022815997266258936,-0.000868982808837912,-0.0008686053526191229,0.003083424036359101,0.003088182677966067,0.01922849558059732,0.019414553727823858,0.0022766856176050184,0.0022792792342154478,0.07695698204116201,0.07999561618633355,0.0007514316319798007,0.003710802560930266,0.002795686004840928,0.0035401288294178803,0.003677869973367401,0.0009878614987812728,-0.0006039697074526895,-0.000409920705135125,0.008714761336984012,0.01141179644427015,0.015917078512778016,1.2182998773756517,1.2156592726842073,0.002172158556907,49.96575859577923,53.32392720202464,54.294601075428695,0.002640604691444004,0.0036889799389686847,-0.0010483752475246807,0.4672817715229667,1.2528817243968067,0.0069368341188822515,0.005694328996805424,47.36655618628616,47.878358394417425,17.700820139030878,17.953389629059192,19.32171372884573,-52.63344381371384,-43.38421938486982,65,0.015625,3,6,2,0.0038411759421611066,0.0003860453746675557,0.5146204892877024,0.5653138707060272,0.8388870168639448,0
2021-06-11,1.2173150777816772,1.2195003032684326,1.2094998359680176,1.2172558307647705,1,0.0032545050827506882,0.0032598067342746173,-0.001693390693155564,-0.0016919577161131905,0.007756610142259163,0.0077867705731784476,0.02048219066050713,0.020693390206220297,-0.0022178714755689563,-0.0022154138158880787,0.07328946835691896,0.07604197193882944,-0.0007757186750589432,0.0019193157169121462,0.0028033881657528233,0.0033102051066452014,0.003668413754192677,-0.0004380182280032674,-0.0012098752054479078,-0.0015752466022602718,0.007277665231550268,0.010622273340412214,0.014988480221763467,1.2181392548201315,1.2157775362457306,0.0019425581605116982,47.344521322330905,52.145105707286504,53.54044337662999,0.0023617185744007063,0.003423527666055089,-0.0010618090916543828,0.3346446755175501,0.952643410298802,0.007155665060420308,0.005878521901122945,45.09176092259925,44.719544103383065,17.59515160334548,16.16118039542587,22.419536143141745,-54.90823907740075,-117.0875322736777,64,0.015873015873015817,4,6,2,0.008215583813742756,-4.867260883812313e-05,0.48733024928429036,0.45091760660445007,0.8209820595927556,0
2021-06-14,1.2110790014266968,1.2131506204605103,1.2095261812210083,1.2110203504562378,1,-0.004794970765383295,-0.004783493245182013,-0.006573140702068295,-0.006551584868425553,0.002721152609829164,0.002724858306084821,0.017371680748377985,0.0175234459261302,-0.012515101241603313,-0.012437113044479142,0.07360267094107252,0.07637904384823946,-0.005135737081496744,0.002745042112306927,0.003214675933121674,0.003521557134140446,0.003721110880120335,-0.004606796278700975,-0.005674660818806632,-0.006526081957301422,0.0015508657188676445,0.005494745173423299,0.009673054536345482,1.217044038764148,1.2154251521131756,0.0013319509211715541,33.72084239358939,45.06323048749926,48.83854850115423,0.0016188866509720956,0.0030625994630384904,-0.0014437128120663948,-0.10349351953298419,1.0813839330622175,0.0071966639520875866,0.005942644935220393,8.94397307341701,33.80076339410081,17.497030820209044,14.921317617122023,20.69954121142335,-91.05602692658299,-223.71151700038715,63,-0.015625,0,6,2,0.0029928805392382446,-4.843103622237917e-05,0.09553806107437711,0.08839958919553288,0.6667502734766564,1
2021-06-15,1.212415099143982,1.2149192094802856,1.2102874517440796,1.212224006652832,1,-0.005872266567914243,-0.005855058510502054,-0.009084402523825886,-0.00904326400641764,-0.0023181191347908564,-0.002315434371563674,0.011570115510390305,0.011637308189152318,-0.007715267465675131,-0.007685581184568413,0.07715809715386009,0.08021284146930774,0.0009934254397854871,0.0024769779184337913,0.002939752719108353,0.003261268662830989,0.0036277903631530962,-0.00244668015785654,-0.0037815142803676594,-0.005397359515352362,0.0020436152891145642,0.006514182596321749,0.01054999198856521,1.216302495362407,1.215188030227224,0.0009171133252314778,37.75461280814402,46.57165529007848,49.73328124563298,0.0011144651351824297,0.0026729725974672784,-0.0015585074622848486,0.03611261841422854,1.1635064305698186,0.0070134563652389055,0.0057856108497672115,17.116705491097846,23.71747982903804,16.987559707399456,16.01866705571672,19.723099281703412,-82.88329450890215,-159.39730028983843,64,-0.01538461538461533,1,6,2,0.0038208761011054126,-0.00015763793663643323,0.20265332756910068,0.15837768814553646,0.6427102411163188,1
2021-06-16,1.2125474214553833,1.2134994268417358,1.2110350131988525,1.2127091884613037,1,-0.003766437710522358,-0.0037593535807773915,-0.007449469984082283,-0.007421791455329174,-0.0024527197345427204,-0.002449714275179926,0.01737188286389866,0.017523651583432054,-0.009014542547380622,-0.008974033373985835,0.077221467760484,0.08028129738137801,0.00040016097426804237,0.002542242938574183,0.0029649425523585885,0.003260069368479524,0.0035566633623974535,-0.001295231162939392,-0.0026395545172455126,-0.004603565968124612,0.002025785992749274,0.006947046766093479,0.010804108831538928,1.2157496789160835,1.2150044123186372,0.0006133859185120105,39.4865609106612,47.20097765265766,50.10261551607524,0.0007452665974456707,0.002287431397462957,-0.0015421648000172863,0.11898908002283955,1.2082504009072979,0.0066885247422135054,0.00551535752004977,20.16523478169684,15.40863778207057,16.51447938836198,15.597085496741716,19.2040239482766,-79.83476521830316,-138.90473756968862,65,0.015625,2,6,2,0.0020321554964139186,0.0001333930735081356,0.2588280515587107,0.18658516192255087,0.6546850204948508,0
2021-06-17,1.199184536933899,1.2007685899734497,1.19070303440094,1.1995586156845093,1,-0.01542105598845013,-0.015302760366321388,-0.017705262529625367,-0.01754944531907887,-0.018862234639461146,-0.01868545591712767,0.009420111926620024,0.009464620830813342,-0.01580242935789016,-0.015678226069617773,0.06441936121139757,0.06653957031796098,-0.010903186645947914,0.004986036582783582,0.0043688308523028175,0.0037713740991230176,0.003805431680421055,-0.009082607109604957,-0.011713276855870314,-0.01468077736960105,-0.009039802501944028,-0.0038816921460747,-0.00023584846575086527,1.2132587461112259,1.2138602792346278,-0.0004955538406621329,21.005029673211,35.1245795157823,41.43770265388431,-0.0006015331234023868,0.0017096384932898882,-0.0023111716166922753,-0.311738519097072,1.8085599025078918,0.007782641122081381,0.006487920657082972,25.51152871360574,20.931156328800146,18.648260440864725,12.44692586629987,33.98592441609101,-74.48847128639426,-336.259401471433,64,-0.01538461538461533,3,6,2,0.008391049375078695,0.00031184699581928257,0.28386588825833237,0.24600701332806021,0.31875276690427273,0
2021-06-18,1.1913270950317383,1.1927480697631836,1.1851149797439575,1.1913414001464844,1,-0.021519106888021385,-0.02128922282672885,-0.018264601805270776,-0.018098814844392352,-0.021543393931100586,-0.021312992528887076,-0.0016452838186076226,-0.0016439310811664498,-0.023066227278089706,-0.022802235517887515,0.05854610926404285,0.060293873937684594,-0.0068737695746302375,0.0050258485161678535,0.004436526287817445,0.003930503916084733,0.00387066259931061,-0.011639002002337473,-0.0167042858740315,-0.02017498428582587,-0.015824384624394505,-0.010535528095128477,-0.007121268257106905,1.2098868467320347,1.2121922141169876,-0.001901816690542124,15.661311300628412,29.965495657626846,37.21499447712552,-0.0023053673849533496,0.0009066373176412407,-0.0032120047025945902,-0.28780132236924466,2.560922876487612,0.008258426466257837,0.006932040190362226,15.45012453336962,20.375629342890736,21.036720900930554,10.891987088431073,34.57342085820244,-84.54987546663038,-306.2850638637567,63,-0.015625,4,6,2,0.0064071390604637166,1.20075695718581e-05,0.16926791281721418,0.14972638084869241,0.14972638084869241,0
2021-06-21,1.186901330947876,1.1920514106750488,1.1848762035369873,1.1873664855957031,1,-0.019725451677465592,-0.01953217784624628,-0.024520422442848834,-0.02422223905063703,-0.029191788770186255,-0.028769824437822944,0.0028219506581633725,0.002825936108955318,-0.02585980055436649,-0.02552829957566971,0.05383229510067206,0.055307607058020736,-0.003342081870940971,0.005015626395757806,0.00412390030307418,0.0037624737625407694,0.0037652623802878348,-0.011055315817756206,-0.01759511759661292,-0.022199392846549815,-0.019064578294554768,-0.013631915440963205,-0.010446768006520224,1.2064221757879836,1.210353271263559,-0.0032478909826644253,13.69507945224845,27.835638659912675,35.38356819074872,-0.003931095475576019,-6.0909241002211185e-05,-0.0038701862345738073,-0.17894955441607743,3.2696674888669874,0.008181053657100958,0.006890083016783579,6.541985832482572,15.834546359819313,23.27123715679689,10.20964166325513,32.615990182497555,-93.45801416751743,-237.06351603997277,62,-0.015873015873015928,0,6,2,0.006042959124336168,0.00039175322317926115,0.06726276895794515,0.0595417931230589,0.0595417931230589,1
2021-06-22,1.1911568641662598,1.1917530298233032,1.1882412433624268,1.1912561655044556,1,-0.01744834290781527,-0.017297002066699263,-0.023320609475729517,-0.023050785618044523,-0.02246745426833096,-0.022216940659424145,0.008386934388327267,0.008422203252811178,-0.02426006673713002,-0.02396815666859664,0.058305988837927494,0.060039306285536886,0.0032705342094358175,0.005640595872960395,0.004284435914960054,0.0038628581019885745,0.00377476388763203,-0.004338017732760657,-0.01207941583718708,-0.01777454022929592,-0.015847681381577106,-0.010272313359525609,-0.007222709438729047,1.2040889434366715,1.208938670836959,-0.004011557837694024,24.51447809179767,32.86430928851995,38.49361586486393,-0.004849727400287884,-0.0010186728728593458,-0.0038310545274285387,0.00864594670449937,3.6174607922907045,0.007910017269279467,0.00664006407549618,17.23234151069153,13.074817292181246,25.346145108672772,9.805226393900126,31.324034510595027,-82.76765848930847,-171.6082785865975,63,-0.015625,1,6,2,0.002947969179567138,8.335850933770413e-05,0.172323414641468,0.1532757866454628,0.15254271068228767,1
2021-06-23,1.1937447786331177,1.1969999074935913,1.1915826797485352,1.1936734914779663,1,-0.015821335664145408,-0.015696835782608387,-0.01958777337466778,-0.019397179407579568,-0.02301426011294022,-0.022751452000750683,0.01350428885775118,0.013595883609445858,-0.02373523054887164,-0.023455765387341954,0.05950121219320014,0.06130704748794291,0.002027168217937988,0.005959038743642976,0.004502155336861921,0.00383883610591964,0.0037593114765137785,0.0008672025610663159,-0.008132469422187483,-0.014512330586904154,-0.013822249801874853,-0.008179619248924741,-0.005246410110055999,1.2024865662122552,1.207807916810367,-0.004405792116485396,30.803987597304385,35.85584074394971,40.36655902614339,-0.005321350598112007,-0.001879208417909878,-0.003442142180202129,0.11288099769260054,3.7488034688052787,0.007755283320697773,0.006496988813159822,23.761563303957523,15.845296882377212,26.0720505915479,14.119051260207446,29.666941396062864,-76.23843669604247,-117.73812102660213,64,-0.01538461538461533,2,6,2,0.0045382826909800295,-5.972081616984041e-05,0.25407990341425085,0.21700851254307282,0.21034014873635126,0
2021-06-24,1.1931607723236084,1.1956716775894165,1.191994547843933,1.1933174133300781,1,-0.00521649799792105,-0.005202915699846544,-0.020637553986371193,-0.020426057094007022,-0.02612963411787219,-0.025791209274604987,0.012239805643174893,0.012315018615067341,-0.02644451500578344,-0.02609792071232042,0.053382426125146605,0.0548329636776399,-0.000298348979723606,0.004119182753815558,0.004443799798407848,0.003738957623443761,0.003758608447993864,0.0016169520613737998,-0.006373903470090814,-0.013750151326370252,-0.014030213103216282,-0.008385498367389332,-0.005596900400024252,1.2010759273073048,1.2067345461821974,-0.004689199370976005,30.369134641688348,35.604168254923664,40.17733124790724,-0.005658618874892829,-0.002635090509306468,-0.003023528365586361,0.14855032080398498,3.912409696268733,0.00746398663675389,0.006254820849320256,22.799792641343583,21.264565818664217,26.746105682789086,13.622212373376966,28.622983847695092,-77.20020735865641,-101.55093589371502,63,-0.015625,3,6,2,0.003081434750224569,0.0001312651644231046,0.24379579062513518,0.20822489766758795,0.20182644188816662,0
2021-06-25,1.1927907466888428,1.1974470615386963,1.1927907466888428,1.1930327415466309,1,0.0014186881616005337,0.0014196949757125932,-0.020100418726420755,-0.019899752053700093,-0.02174512021031759,-0.021510399505665356,0.01344424166442865,0.013535021848779083,-0.030507165523678808,-0.03004651818233184,0.05647555030368512,0.058100744242096436,-0.00023858341510851012,0.0025356811299268394,0.004464297538052944,0.0036624825724754628,0.003753205321223834,0.0010937736447125257,-0.004603265949657098,-0.012913208623512307,-0.014197948123413684,-0.008592061988741517,-0.0058681379458978,1.199838514113355,1.205719597690674,-0.004877654463428471,29.974465811921107,35.39030120630005,40.019850661781,-0.005881083577319313,-0.0032842891229090372,-0.0025967944544102754,0.17955388841575967,4.02975981192946,0.007263438651975291,0.006088214010421099,22.03089128803856,22.864082411113227,26.9701987515409,14.744359792934162,27.312333232400338,-77.96910871196144,-83.63995445158797,62,-0.015873015873015928,4,6,2,0.0039029229355576063,0.00020284008088023402,0.27149540222067836,0.20120271075005935,0.19502003681502805,1
2021-06-28,1.1942152976989746,1.1946003437042236,1.1904619932174683,1.1942152976989746,1,0.005751497623164815,0.005768069240926321,-0.013973954054300597,-0.013876771559563017,-0.020803081828953022,-0.020588190436264253,0.018470145376718268,0.018641773549205265,-0.01974292004864171,-0.01954930487249884,0.05181269422662026,0.05317845763212925,0.0009907275906234155,0.0015262155266816736,0.0044077061616815075,0.0036821421138741608,0.003714659269070722,0.0009356103448689979,-0.002217604303492382,-0.010920395922943582,-0.013176279251965961,-0.0075214248148223195,-0.004922793316627594,1.198973403895758,1.2048674273209183,-0.004891843941923102,34.123572385523076,37.081078224856405,41.028076627892105,-0.005894023425160766,-0.0038062359833593833,-0.0020877874418013826,0.232418761504409,4.0811515726367045,0.007040218068745297,0.005895267027905652,25.224987362069466,23.351890430483877,27.455710905266805,14.125290814325705,28.528279127018685,-74.77501263793053,-80.29122692840812,63,0.016129032258064502,0,6,2,0.0034653303258877894,0.0,0.31085751367648395,0.23037360447781632,0.22329455035168408,0
2021-06-29,1.1930327415466309,1.1930327415466309,1.1880435943603516,1.1928904056549072,1,0.0013709227663886983,0.0013718629105770042,-0.016077420141426654,-0.015948868271721817,-0.021657135403709442,-0.021424303499883113,0.016914425170477948,0.017058284011881142,-0.026618515956990114,-0.026267365858262837,0.05522813533611582,0.05678167642004883,-0.0011100406473405179,0.0012342194592908887,0.004330447166474417,0.003678336906594658,0.0037187978061666745,-0.00044867829690209415,-0.001711986791662734,-0.010772523698203695,-0.014081445799618342,-0.008519760255999986,-0.0060933845680603005,1.1980375580125502,1.2039802405308435,-0.004935863827526865,31.670771404340712,35.94610944406982,40.23251193017892,-0.005942682518293774,-0.004233525290346262,-0.0017091572279475118,0.23246680223681745,4.026611945086299,0.006978181302307993,0.005849809227425977,23.146311904368424,23.467396851492154,28.182526967524588,13.232947127000081,29.201518505272126,-76.85368809563158,-80.38072774723365,62,-0.015873015873015928,1,6,2,0.0041824019730800095,-0.00011932017480305676,0.27998950378839516,0.2105335674441211,0.19161683427845877,0
2021-06-30,1.18999445438385,1.1910432577133179,1.1845815181732178,1.1901928186416626,1,-0.0029201933808027077,-0.0029159337634230287,-0.018741529044948146,-0.018566998612594032,-0.027425770594505967,-0.027053098856901547,0.010301514163611287,0.010354757432346373,-0.028956026152648435,-0.02854081767484451,0.0510094031826767,0.05233278851412759,-0.0022639479292535175,0.0012020420029419025,0.004274785740203339,0.003535271931500467,0.0036950164633582565,-0.002126983722755549,-0.0020891232516950797,-0.011715304060722076,-0.016098805576673092,-0.010582552699315073,-0.0084209495267219,1.1968306750324136,1.2029589500205338,-0.005094334256389721,27.051795692254316,33.685360119206464,38.6310552825919,-0.00612827498812063,-0.004612475229901136,-0.001515799758219494,0.2066104636695752,3.993088576795012,0.007073231743692383,0.005942929274069126,16.069575310665027,21.480291525700977,29.225023946849323,12.122613399649989,30.247468836159364,-83.93042468933497,-86.1487214056764,61,-0.046875,2,6,2,0.0054291535278079735,0.00016666564837694803,0.34665321208367667,0.15036496310071948,0.13322559249243535,0
2021-07-01,1.1855363845825195,1.188399314880371,1.1838102340698242,1.1856770515441895,1,-0.006423207928612817,-0.006402623225422843,-0.011639705926533931,-0.011572226616369696,-0.02999236255656402,-0.029547054700318265,0.0075008801059248615,0.007529082176458424,-0.03672251286835351,-0.03605641981977892,0.0440782032994039,0.045064079151926784,-0.0038013635275336794,0.0018435670803855632,0.0030112979748965272,0.0035768078566662262,0.0037259668480867595,-0.004637847347433999,-0.004716941907752181,-0.014019592620610477,-0.019538495402132705,-0.01411981956165842,-0.012264707433602307,1.1951147329573022,1.2016788093926565,-0.005462421725379252,21.054721727074806,30.25500910712887,36.1049570101414,-0.0065640764353547265,-0.005002795470991854,-0.0015612809643628725,0.1497910508392854,4.003207986034846,0.007023899802845668,0.005923956944007608,6.000896685711658,15.072261300248373,30.27240177501123,11.335773290199477,29.068548895004515,-93.99910331428835,-91.9027612939332,60,-0.04761904761904767,3,7,3,0.003870430657800281,0.0001186385124741358,0.13689529070723908,0.04901178335566698,0.04352563165944404,0
2021-07-02,1.184707760810852,1.1860989332199097,1.1819353103637695,1.1846235990524292,1,-0.007073501256508507,-0.007048542928755008,-0.005654813094907877,-0.005638854734024368,-0.030233845199163393,-0.029781373948913226,0.002307299954518274,0.0023099638194428174,-0.04092565065970721,-0.040099504736646474,0.037458242367274956,0.03816864471171266,-0.0008888767430041129,0.0017729053945069815,0.002248535756478705,0.0035745595533124962,0.0036891374770208806,-0.004116144450828418,-0.005040168176750015,-0.01371961754980755,-0.02013652776955055,-0.014762058016007606,-0.013213396562242408,1.1935007123565524,1.2004154604785657,-0.005760295788973413,19.856658644660428,29.500279137748123,35.53577369054875,-0.0069147481220135365,-0.005385186001196191,-0.0015295621208173456,0.16698231180809656,4.119786436659649,0.006819594306652415,0.005756760469829703,8.150305939159129,10.073592645178609,31.438801409603247,10.841421671689009,29.764672164877958,-91.84969406084087,-93.2899791022081,59,-0.048387096774193505,4,7,3,0.0035147221948563113,-7.104514758119952e-05,0.1733065880836438,0.067267623615025,0.06005336643345047,1
2021-07-05,1.1855926513671875,1.1882002353668213,1.1852006912231445,1.1856207847595215,1,-0.0072228086351606435,-0.007196786840708791,-0.0014713110119956817,-0.0014702291645917187,-0.023077994688207447,-0.022813734537091346,-0.0015187981660015884,-0.001517645375759491,-0.03442340279451681,-0.03383765781228232,0.037731186083515264,0.038452044994088164,0.0008414202119710983,0.001722811078942898,0.00205542398110578,0.003424556486470893,0.0036428758086871835,-0.0018354482745498446,-0.004056610739789246,-0.011604821566227441,-0.01893250314712347,-0.013714608783163884,-0.01247358488486816,1.192288415803163,1.1993195585734513,-0.005862609944135011,24.59512174497901,31.248601914266672,36.53026818822057,-0.007031142770288712,-0.005714377355014695,-0.0013167654152740167,0.21603522075558165,4.086711597510763,0.006587954450062392,0.005556544330823807,11.676152564969277,8.60911839661336,31.944363614928196,12.699297213867128,28.610429131975586,-88.32384743503073,-76.23538385341769,60,-0.04761904761904767,0,7,3,0.0025299355259575285,2.3728828555996213e-05,0.23759241174200396,0.0922196732598161,0.0823293812538936,1
2021-07-06,1.1861495971679688,1.1896264553070068,1.1814996004104614,1.186380386352539,1,-0.00547229476357836,-0.005457349033496595,-0.004101371997189703,-0.004092972857648758,-0.02535126023060283,-0.02503261539462298,-0.000830837787753978,-0.0008304927376060478,-0.026812533405492084,-0.02645626865365036,0.04057048744399508,0.04140471307186799,0.0006404732242418524,0.0019681792783731136,0.0017085104623063467,0.0033258801259458347,0.0036438355959647617,-9.990882817079161e-05,-0.0030101897810748124,-0.009609970185837424,-0.017949867110798157,-0.012862320408198458,-0.011917013062326398,1.1913794881953748,1.1983611013719022,-0.005825967789287234,28.359434296873857,32.61936939939173,37.30388053443819,-0.006981613176528123,-0.005967824519317381,-0.0010137886572107423,0.25366382840496987,3.9011608094794967,0.006697875910525465,0.005645639448842975,25.32974511259589,15.052067872241437,32.82972759180544,11.598678075971932,30.077805581112475,-74.67025488740411,-76.00674459854706,61,-0.016129032258064502,1,7,3,0.006850125802847244,0.00019453219829422593,0.30605410304658653,0.12081216147234687,0.10798030416202599,0
2021-07-07,1.1820330619812012,1.1841325759887695,1.1782448291778564,1.1824523210525513,1,-0.0065248063614797725,-0.006503566033901453,-0.009444999742282491,-0.009400535829543588,-0.03073844100007403,-0.030270818697316404,-0.007679981187087496,-0.007650565483756311,-0.02803397161521463,-0.027644666241093185,0.032801188132783564,0.033345077553524005,-0.0033164595271548305,0.002170423037168693,0.0016971180808290503,0.0032676578991403193,0.003638506269643753,-0.002108532640757277,-0.005373270915961403,-0.011451836213303257,-0.020770528600662086,-0.015911289192573008,-0.015222343439769248,1.1900060778657096,1.1971826732000985,-0.005994569997580856,21.79516934391313,29.359444401036285,34.98829094082343,-0.007176595334389635,-0.006209578682331832,-0.000967016652057803,0.1956084006082046,3.7622050793074373,0.0068005674293938325,0.005751240289621451,21.911472560218524,19.63912341259457,33.97909021486013,10.607566361319256,30.926237055030253,-78.08852743978147,-101.96632038190276,60,-0.016393442622950838,2,7,3,0.004979267836923988,0.00035456742220007424,0.2191147244610954,0.10198626866482424,0.08683212192455098,0
2021-07-08,1.179356575012207,1.186633825302124,1.1784253120422363,1.17933988571167,1,-0.005359099886016008,-0.00534476552807206,-0.011782307814628874,-0.011713168233590476,-0.0316684301690203,-0.03117223711308914,-0.009041466676103506,-0.00900071552548054,-0.03462478671181442,-0.03403220777922278,0.028791443381079588,0.02920992354857299,-0.002635657052069856,0.0018781571660842625,0.0017580951900098153,0.003277388040849567,0.0036494872328962534,-0.0036694860221949677,-0.006823608966815664,-0.012449701905505539,-0.022793662648062152,-0.018293576476744566,-0.017841994870523625,1.1883651252266265,1.1958609852379927,-0.006268170049777422,17.95360119922718,27.05245767324179,33.27009549668277,-0.007495860011366595,-0.006466834948138786,-0.0010290250632278095,0.1497494568395678,3.5545132330609754,0.006901134988714822,0.005851693029571664,5.702756394338217,17.64799135571755,34.36797311419855,12.295203689610238,28.298735229401238,-94.29724360566178,-103.424005435342,59,-0.01666666666666672,3,7,3,0.006960260870795773,-1.4151391587199865e-05,0.05702756364639813,0.026543302562829735,0.02259923139251807,1
2021-07-09,1.1846938133239746,1.1874650716781616,1.1825222969055176,1.184800386428833,1,0.00014922392768469567,0.00014923506212882742,-0.006924277328823786,-0.006900359756368046,-0.02780041473030345,-0.027417539435831584,-0.005612750983619508,-0.0055970289252366134,-0.026197311247825292,-0.025857138698554105,0.026857982414344277,0.027221908828557906,0.004619447070696502,0.0031779955749775637,0.002542705767013697,0.0035110805155117984,0.003694987733916579,0.0009137589188275008,-0.0015328482105149144,-0.006527212492210999,-0.017814799469936027,-0.01354787333252172,-0.013336813548601723,1.1878167038731198,1.1950416816224994,-0.00604579560737184,39.705784808481155,36.482383372904486,38.80590082736385,-0.007224977749380024,-0.006618463508387034,-0.0006065142409929902,0.2923667939936622,3.143626502598885,0.006988567201413171,0.00589851867155257,34.13955798361063,20.584595646055796,34.506844261240154,12.123738143641448,25.94864707083502,-65.86044201638937,-71.02791676140896,60,0.016949152542372836,4,7,3,0.004171820695925253,8.995026173111392e-05,0.40081632407996276,0.17875032049736667,0.13529032579331088,1
2021-07-12,1.1873664855957031,1.1882128715515137,1.183670163154602,1.187295913696289,1,0.0014118735951604575,0.0014128707579188493,-0.005810935040000107,-0.005794084212468076,-0.024920626175797548,-0.024612670821760108,-0.0068144438128250814,-0.006791278140844015,-0.02316932795007828,-0.02290298007056657,0.02595874549319386,0.026298608157168335,0.0021040698794469346,0.0033061882027936138,0.002646834744997877,0.00358893355793153,0.0036802522934906517,0.002738165365777201,0.0011539985149393583,-0.003443436042535386,-0.015493356687606097,-0.011261524116451649,-0.011321405562169984,1.1877365823074535,1.1944679210353728,-0.005635428636781237,47.173259996107085,40.28181587958056,41.148702360700085,-0.006731338727919534,-0.006641038552293534,-9.030017562599961e-05,0.3781460374411163,2.825871206996159,0.006813863001091632,0.0057389762084489255,47.13558480258257,28.992633060177145,34.42975142896061,12.330306306485872,24.712961015191716,-52.86441519741743,-52.66425034811847,61,0.016666666666666607,0,7,3,0.0038260962111536824,-5.943918327349253e-05,0.6120596492266599,0.24679584001460322,0.18679177473419628,0
2021-07-13,1.1864930391311646,1.1877895593643188,1.1793426275253296,1.186521053314209,1,0.00011856115006143963,0.0001185681787123638,-0.0053537336135168765,-0.005339427922719686,-0.020437728315158086,-0.020230293514720055,-0.010136669668300149,-0.010085466787260744,-0.016956058422151983,-0.01681311353116477,0.02294310702188216,0.023208324522403068,-0.0006528392208572587,0.0033217232307556485,0.002640624222476219,0.0034737731176125524,0.0036635753048365493,0.002059943023109634,0.0010382546235059298,-0.0030183824163920736,-0.01581586591055928,-0.011658578189351676,-0.011996572582255172,1.1875495778469543,1.1938792641671385,-0.0053017809339371835,45.14771523334348,39.49190437816214,40.6414251892263,-0.006329686320184269,-0.006578768105871682,0.00024908178568741265,0.3713065356544617,2.3454045873594542,0.006930510775227177,0.005841034810017713,43.10032282095853,41.458488535717244,34.91222796510005,11.256861852960196,27.021643314142064,-56.89967717904147,-70.48158694375714,60,-0.016393442622950838,1,7,3,0.007119074554467582,2.361035479832738e-05,0.6466593964059834,0.2347558804041175,0.17080059205932502,0
2021-07-14,1.1774401664733887,1.1828006505966187,1.1772600412368774,1.1775373220443726,1,-0.004165277698258988,-0.004156614960849847,-0.010690084059738779,-0.010633148174875928,-0.029031452130418883,-0.02861408817025135,-0.0165390952515094,-0.016403075330175043,-0.025316874080804155,-0.024999089443676237,0.01048380313699578,0.010538950751528331,-0.007600298375475396,0.004675305235396474,0.003445344658921945,0.003727436197762566,0.0037797621085377694,-0.004700866628451705,-0.005479233176174714,-0.009102799969771258,-0.02287910328102949,-0.018833864277311596,-0.019492633638015122,1.186009230800403,1.1926687499358226,-0.005583712271976515,28.560056228052176,31.724410242810507,35.33802878586009,-0.0066595191354190675,-0.006594918311781159,-6.460082363790847e-05,-0.011234780573528766,1.780551776927091,0.007096975153948917,0.006026964089450309,1.373559858510343,30.536489160683818,35.599485090220604,10.207622752481189,26.599037351485304,-98.62644014148965,-147.57834134748686,59,-0.01666666666666672,2,7,3,0.004705251592469208,8.250742389651888e-05,0.02242208644158777,0.011794892548354632,0.005608400533582487,1
2021-07-15,1.1833338737487793,1.1851149797439575,1.1805957555770874,1.1833338737487793,1,0.0033809084521892155,0.0033866301695539835,-0.001978191433826965,-0.001976236102704809,-0.02452108400630869,-0.02422288458933508,-0.0114370640937494,-0.01137190950516831,-0.025491718295537754,-0.02516954780998315,0.0054284858813770116,0.0054432468086003105,0.004910529098378265,0.005142575312397066,0.0037643502510313156,0.003958097793227189,0.0038355542996119955,-0.00047625406572537887,-0.00038577674600537293,-0.0035447681112290574,-0.01778445345649715,-0.013726175062885648,-0.01469300159874043,1.1855976374078456,1.1919772776256714,-0.005352149187385136,44.037693901642385,39.93363012522053,40.590273741626696,-0.006379640217825555,-0.006551862692990039,0.0001722224751644838,0.2771840423619862,1.5908950816654825,0.007131309621494349,0.006026456082848786,35.02725816541891,26.500380281629266,35.578948472742205,11.750948210088884,24.580189573306452,-64.97274183458109,-77.43215048992955,60,0.016949152542372836,3,7,3,0.003819060932104733,0.0,0.4911555143101198,0.3008781083589039,0.12285194135277785,0
2021-07-16,1.1813069581985474,1.182300090789795,1.1793996095657349,1.1811814308166504,1,-0.0030591599716656656,-0.0030544855096568124,-0.002909936043980954,-0.0029057062838627745,-0.015438518713519042,-0.015319955713353983,-0.019573508037772695,-0.01938319067820682,-0.025396202500169378,-0.025076431657031995,0.00790625442599838,0.007937591387077614,-0.0018206213531582575,0.004695053532529758,0.003794764037696599,0.0032790897998388135,0.0037492614227280442,-0.0016840194631388972,-0.0019138214445307833,-0.004931622408066216,-0.01915303097224097,-0.015234046060470519,-0.016503588601752273,1.1849182210092002,1.1911775852694477,-0.0052547700172108636,40.259051196675244,38.1016255746207,39.344243834169504,-0.006259364260247313,-0.006493363006441494,0.00023399874619418112,0.19715082516477545,1.6284087320856788,0.00690294923303364,0.0058441057850537395,24.861878453038674,20.42089882565598,35.71834351472354,11.272567437102694,24.81724810035415,-75.13812154696133,-103.19855860893543,59,-0.01666666666666672,4,7,3,0.002455576381737318,-0.0001062727356035262,0.31709997140843926,0.1942530151413347,0.07931570746010141,1
2021-07-19,1.1811535358428955,1.1823265552520752,1.176429033279419,1.1814005374908447,1,-0.004977749154348096,-0.00496538069190422,-0.0035658755591876467,-0.0035595253751669054,-0.008379268442124256,-0.008344260221643696,-0.018316624695354184,-0.01814989485314411,-0.029383605918571854,-0.028956105174034352,0.0026393218682435027,0.002642807944490011,0.00018548069676449624,0.004491589316218777,0.0037786497876528763,0.0029651370635276958,0.0037484922195684736,-0.0005027991411327148,-0.001372561459338284,-0.004496873237299304,-0.01838897084730229,-0.01482504643751148,-0.016319991652457455,1.1843770389294532,1.1904533595080697,-0.0051042071745905915,40.861681522241625,38.41136534906623,39.54261070184487,-0.00607632057861629,-0.006409954520876454,0.00033363394226016384,0.23234236275412018,1.680084037044813,0.0068311330001495415,0.005782232852761402,34.018255528455946,31.302464048971178,36.222673373054285,10.577428471898333,26.392989244984527,-65.98174447154405,-107.42763568942212,60,-0.016393442622950838,0,7,3,0.004991975020751125,0.0002090752798147706,0.376702674458927,0.23653523187066033,0.09889354174956506,0
2021-07-20,1.1792453527450562,1.1804006099700928,1.175709843635559,1.1793843507766724,1,-0.006032975089596674,-0.0060148132370700935,-0.005914413939535225,-0.005896958223808535,-0.006745251727289179,-0.0067225535804357195,-0.02046992673795922,-0.02026184004610021,-0.031350803167805294,-0.03086446237987428,-0.006626473770591264,-0.006604567107958537,-0.0017080651561058448,0.004496249145506725,0.0037827759679255903,0.0029048715565929257,0.0037514891081763934,-0.0010021893672403914,-0.002486928263228161,-0.005698469179178489,-0.019498658667388646,-0.016295324965230895,-0.017989631435581743,1.1836089330597948,1.1896334329353737,-0.005064164900538959,36.86902084907957,36.59660867849991,38.33140936118034,-0.006024499875578737,-0.006332863591816911,0.00030836371623817367,0.1697153073090094,1.7253203994258153,0.006749673061230692,0.00572304783999021,26.403748468832717,28.427960816775784,36.77859295047625,9.940435637857057,25.564637405643786,-73.59625153116728,-121.4638938856995,59,-0.01666666666666672,1,7,3,0.003977300810753197,0.00011785643206531875,0.29388937915074625,0.16904219944718596,0.07206263618596732,0
2021-07-21,1.178550362586975,1.1802752017974854,1.175364375114441,1.1784114837646484,1,0.0007420889267516498,0.0007423643428627891,-0.0034231887715073907,-0.0034173363407210555,-0.010841020295851989,-0.010782468214439733,-0.019382955135767516,-0.019196313495006168,-0.030267271466258672,-0.029813804193834392,0.00015316949083883508,0.00015318122188423544,-0.0008252343591270102,0.0027816685800256284,0.0036635268564617057,0.0027867564143884576,0.0037465675802877494,-0.0019740560536772866,-0.0029690149609435945,-0.0058790990603846405,-0.019720060277759077,-0.016859661470447262,-0.01881681213398323,1.182809325475926,1.1888021774412458,-0.005041084277132457,34.946716858725836,35.719661561794794,37.745635785376344,-0.005992851965319401,-0.00626486126651741,0.0002720093011980085,0.15664598062463433,1.7122557851747222,0.006618326891360245,0.005616312283563975,21.365106695977065,27.262370231088582,37.338669131430386,9.413589531228943,24.58255221687409,-78.63489330402294,-119.16999672328612,58,-0.016949152542372836,2,7,3,0.004167327585230169,-0.00011785257037973414,0.23715682542431818,0.1379863200458246,0.05935625584937746,1
2021-07-22,1.1795234680175781,1.1829839944839478,1.1766643524169922,1.179273009300232,1,-0.0034376167077890926,-0.003431714868165292,-5.670825560001922e-05,-5.6706647717286174e-05,-0.012137365049952397,-0.012064004336650003,-0.02488318306428014,-0.024576148601472503,-0.030914729564680114,-0.030441755795174386,0.002496832182215396,0.0024999518635884233,0.0007308234638374334,0.001131174691945285,0.0035831670759140137,0.002741591201681226,0.003654698903110673,-0.0005569423941365059,-0.002234449359781787,-0.0045626088338072135,-0.018536746348829403,-0.015929134818031487,-0.01811940530021572,1.1822652768335113,1.1880963131345041,-0.004907881824503746,38.27182204254658,37.15580264581233,38.61784584381716,-0.005831036300992132,-0.0061780962734123545,0.0003470599724202227,0.22399058663734692,1.653062762686403,0.0065969922610456255,0.005594117909100803,27.405779051981376,25.05821140559706,36.98317368813052,11.702389637603135,22.900476886659614,-72.59422094801862,-84.98470827758159,59,-0.01666666666666672,3,7,3,0.005358930474212731,-0.0002123839987610765,0.30420945941131194,0.17699993981700624,0.07613837161258903,0
2021-07-23,1.1773570775985718,1.178550362586975,1.1755993366241455,1.1772738695144653,1,-0.0033136645644086266,-0.0033081804371776213,-0.00637282453607416,-0.006352561157625614,-0.013535685280006562,-0.01344448982005686,-0.025903011066605107,-0.025570406087278563,-0.027838020605123442,-0.02745411356239036,-0.0036208293571009555,-0.0036142820590844282,-0.0016966692097776699,0.0011010922063424851,0.003215072215182298,0.0027514236088844895,0.003658224386100218,-0.0015899442827993493,-0.003291180453880105,-0.005588710047587431,-0.019703601365436696,-0.01743748006333179,-0.019810689975856444,1.1814973680151966,1.187294650644131,-0.0048827665700248435,33.61969341063666,35.191037206555436,37.34309330589062,-0.005797282628933642,-0.006101933544516613,0.0003046509155829706,0.15205652769115066,1.6062120695935032,0.006388183719262826,0.00542625117628531,13.388610737301383,20.719832161753278,36.82045175069111,11.221694666277225,23.150634320849235,-86.61138926269862,-119.12024759303985,58,-0.016949152542372836,4,7,3,0.0025066605479374653,-7.067861290488188e-05,0.148616174236013,0.09926686983217288,0.03719606064689677,1
2021-07-26,1.1773016452789307,1.1817537546157837,1.1764568090438843,1.1773432493209839,1,-0.003440214400623728,-0.0034343036430963814,-0.008417963554971878,-0.008382631710001087,-0.01323817100434864,-0.01315093180536464,-0.026558389763849406,-0.026208817261700545,-0.02901453050290918,-0.02859765060060837,-0.008406115809743177,-0.008370883210460756,5.893086054934966e-05,0.0010779315249074422,0.0030836782715837497,0.0027543828964846843,0.003655903397004197,-0.000843513402371654,-0.002391840338669904,-0.004820974009480672,-0.019030030995436542,-0.017254740146565917,-0.01977656436770958,1.1808582728314714,1.1865575098053793,-0.004803169611932834,33.94479294379032,35.318868233700655,37.418370587627265,-0.0056992369739070625,-0.0060213942303947035,0.000322157256487641,0.17028293754458995,1.4621548468189134,0.006310238137308297,0.0053597267754732,15.4016013954222,18.731997061568325,35.69851975367746,14.174928208929503,21.762553924649605,-84.5983986045778,-86.69260793995346,59,-0.01666666666666672,0,7,3,0.004499066499896571,3.533722393806326e-05,0.15926316671208263,0.1120009709407864,0.03854754693085818,1
2021-07-27,1.1806375980377197,1.183712124824524,1.1771769523620605,1.1807769536972046,1,0.0011800914450260927,0.0011807880269185667,-0.004852883644570533,-0.0048411274296059625,-0.011316657905427996,-0.011252865398444611,-0.027412139615633747,-0.027039836547859353,-0.02641747495921868,-0.02607158599870263,-0.005802573505206636,-0.005785771090356162,0.0029122406895440082,0.001753560421443833,0.003306017325420008,0.002841468719214405,0.0036416854327599186,0.0018337109828423515,0.0010048779947504638,-0.001407309400179857,-0.015596369525433418,-0.014352425595582807,-0.016933680419116914,1.1808457621954305,1.186129320464033,-0.004454453808237058,48.50633849151386,41.471784326428505,41.09592761294951,-0.00528355826860194,-0.005873827038036151,0.0005902687694342114,0.38779703659787257,1.2542533258557493,0.0063263048748193745,0.005357747587307396,42.12616323841865,23.638791790380747,34.11784800504665,15.34014711212939,20.156763883414325,-57.87383676158135,-39.04254144271622,60,0.016949152542372836,1,7,3,0.005534637546914082,0.00011802030777152117,0.5551018355178476,0.34521455939914414,0.10543450728004125,1
2021-07-28,1.1822398900985718,1.1830118894577026,1.1785781383514404,1.1823126077651978,1,0.0033050262549600314,0.003310493876117482,0.004047115181711536,0.00405531581159102,-0.008906916807280606,-0.008867367730987952,-0.025384497922975348,-0.025065020522086923,-0.02055744528353274,-0.020347581552861538,0.003422784597576471,0.0034286490137460657,0.0012997004508067118,0.0016883416105375802,0.0021860561827368712,0.00286580326692285,0.0036480102497252033,0.0024730200874916175,0.001901135345388827,0.00022469855834450492,-0.013656830684896315,-0.0130089359809753,-0.015652406913513883,1.1810714307446255,1.1858466010048603,-0.004026802670925922,53.818219849910996,44.03584619239668,42.67774238682371,-0.004775170260233885,-0.005654095682475699,0.0008789254222418136,0.5204063764577085,1.101119342820483,0.006191122462779577,0.005236451359917417,54.07817704419146,37.2019805593441,32.650081381318046,14.555447561193763,19.125678363046383,-45.92182295580854,-15.646459857218606,61,0.051724137931034475,2,7,3,0.0037500666719970654,6.150460220789423e-05,0.7125950485638549,0.48718226992303426,0.13534833255493975,1
2021-07-29,1.1846797466278076,1.189202070236206,1.184174656867981,1.1845955848693848,1,0.004503282946636021,0.00451343796320014,0.0010656662388467172,0.0010662342628697807,-0.004713888722513697,-0.004702795786203584,-0.015230842608917392,-0.015115439961695287,-0.016169387135436173,-0.0160393643348693,0.009173985801913856,0.009216195788860793,0.0019290801555133712,0.0017831128074447039,0.001637816249470173,0.002877256474209776,0.00351888531052784,0.0035029820993253136,0.0037284313104191114,0.0022019206960299798,-0.011212946214861574,-0.01103698200995007,-0.013748402793095527,1.1816136083022808,1.1857539331429732,-0.003491723472270447,60.82691702908561,47.70381843214017,44.98394373813034,-0.0041403248406917115,-0.005351341514118901,0.0012110166734271895,0.7032224485113753,1.0835026898648332,0.006241003891938772,0.005268467966328706,66.71060226225244,54.30498084828752,30.85675244228591,20.492437336632204,17.61761462389401,-33.28939773774757,104.66910236009558,62,0.05084745762711873,3,7,3,0.0042439913101477815,-7.104682770882635e-05,0.6671060178015913,0.6472554890716468,0.17981966214969064,1
2021-07-30,1.189202070236206,1.1911001205444336,1.1855504512786865,1.1892997026443481,1,0.010163163134605309,0.010214983481152462,0.0068494985701968766,0.006873010035456595,0.003050685783211598,0.0030553438606579775,-0.014049889085510832,-0.013951650014706884,-0.012483093431191732,-0.012405502812939506,0.01324282512565181,0.013330899690228604,0.003963210978191813,0.001495347323025505,0.0018843318632074707,0.0028934730717986145,0.003538345927612375,0.005439403156190181,0.0070216068004964605,0.005982750245250967,-0.006735241274960502,-0.007032558539728728,-0.009864062183497113,1.1827960843549066,1.1860165827356677,-0.0027153906847851017,71.29818736210136,54.34393749323882,49.389310952284696,-0.0032204983807604393,-0.004925172887447209,0.0017046745066867696,0.9997378048149685,1.1971778375794777,0.0062598275907323475,0.0052634567862196,88.5584200119696,69.78239977280451,29.573468399615688,21.137266153843807,16.310020385994765,-11.441579988030394,151.6995761454155,63,0.0862068965517242,4,7,3,0.004666333686460746,8.20923505866596e-05,0.8855841944918457,0.8855841944918457,0.2714536832002084,0
2021-08-02,1.1865352392196655,1.1898996829986572,1.1859582662582397,1.186704158782959,1,0.007919433725553624,0.007950875386064205,0.0044792193249298794,0.0044892660226636405,0.0017547639777134665,0.00175630447696129,-0.012394546242918693,-0.012318050225276433,-0.008365485504912668,-0.008330592198654285,0.006190822201806594,0.006210024948051007,-0.0021847985485023355,0.002336055285655916,0.002091796761829042,0.002930217723855758,0.003517134995702361,0.0016597404324945053,0.004372829260414601,0.0037412891582260244,-0.008379230743075672,-0.009130992760207457,-0.012032581677561716,1.183397326574607,1.1860675142947263,-0.002251294878190091,60.83092694617102,50.53149825079039,47.19967867259082,-0.002670187720118733,-0.0044741758539815135,0.0018039881338627805,0.8073686022514099,1.217199522274484,0.006094226815709857,0.0051354221442687755,72.06384800115151,75.77762342512452,28.381847502850484,20.160806005754388,15.556560368718419,-27.936151998848494,121.04350753860854,62,0.05084745762711873,0,8,3,0.0033213136662971297,0.00014234344932834384,0.7206384754318879,0.7206384754318879,0.220893698903487,1
2021-08-03,1.1874933242797852,1.1895995140075684,1.185564637184143,1.1874650716781616,1,0.005648186029679202,0.005664167106256057,0.006828277474705468,0.006851643313876332,0.0015543367594119892,0.0015555453669060526,-0.01116492582928072,-0.01110282936057494,-0.014556956400207528,-0.014451516160092659,0.004904097039326346,0.004916141804728769,0.0006409929936695579,0.002231671368961839,0.0019498635828221025,0.002927951372490255,0.0035183367824391603,0.0011716341985399392,0.004329954522647617,0.004338814935775259,-0.007179295287536913,-0.008453323530127954,-0.011425931944819667,1.1840231335136153,1.1861710370638696,-0.0018107873849044775,62.70365277882602,51.603407140248066,47.910538478220325,-0.002147903550253849,-0.004008921393235981,0.0018610178429821315,0.8497759486982212,1.2404554835526234,0.005947130387689531,0.00500825710964691,76.89941742865584,79.17389514725899,27.164711461933567,19.18378775624009,15.27544162562631,-23.100582571344155,115.57725742030087,63,0.050000000000000044,1,8,3,0.0033978909524665707,-2.3792364337594977e-05,0.7689941693996328,0.7689941693996328,0.23663799990557058,0
2021-08-04,1.186915397644043,1.190199851989746,1.18343186378479,1.1869436502456665,1,0.0039092844960409105,0.0039169357156922935,0.007214310751000944,0.007240396583509723,0.00047466245233871167,0.0004747751223865837,-0.01663611008842272,-0.016498494196812596,-0.01539628543039994,-0.015278368564087152,0.001423356305255417,0.0014243697576188374,-0.0004392010828315455,0.0023317914120094788,0.0019202866433650392,0.0029269864493733384,0.0034546291865820674,-4.8848625641362275e-05,0.003165034065963246,0.0037071662829075702,-0.006984832151718301,-0.008862059621034257,-0.011895112433047195,1.1844724437800846,1.1862282676699285,-0.0014801737049250363,60.39513313651806,50.79121950488894,47.45088039581005,-0.001755823889843633,-0.0035583018925575112,0.0018024780027138783,0.7882712708456421,1.2859992159581886,0.006005763088922853,0.005059855274241382,73.5858061681351,74.18302386598083,25.44502805776028,17.63960847213017,16.582440176856668,-26.41419383186491,88.33569399083916,62,0.016393442622950838,2,8,3,0.005702029918231802,2.3802816264856044e-05,0.7318541827737923,0.7358580570050038,0.2313507483659372,0
2021-08-05,1.1839923858642578,1.1859005689620972,1.1829839944839478,1.1837401390075684,1,-0.0007224025634493738,-0.0007221416935390135,0.0037808803831865688,0.003788036927926619,0.00108851507551668,0.0010891077230672508,-0.027798233100094716,-0.027415417618240623,-0.023592272547519576,-0.023316150596041862,-0.003296195462335774,-0.00329076897396563,-0.0027026069039768293,0.0026591289245246163,0.002204354543733515,0.0028948616583122653,0.003281926661864094,-0.002603914668835694,7.995658757131707e-05,0.0008120037467915786,-0.009076011798898054,-0.011417078978837703,-0.014598359367177238,1.1843597815073899,1.186043961843087,-0.0014199982377380849,47.785073181987805,46.00088100952781,44.68524655929365,-0.0016841803356970608,-0.0031834775811854215,0.0014992972454883607,0.5642683654038981,1.26345791072877,0.005859612565551132,0.004950083529704207,53.227627063431335,67.90428355340742,23.726784629087867,16.788177517075408,16.32798863039709,-46.772372936568665,31.036663114488224,61,-0.016129032258064502,3,8,3,0.002463863800880006,-0.00021309310073825278,0.5251864920360043,0.5322762672517201,0.16734547049374177,0
2021-08-06,1.1833199262619019,1.1835720539093018,1.1756407022476196,1.1835720539093018,1,-0.004827618553951769,-0.004815984332890433,0.00533554458065359,0.005349803947856113,0.0035821671152759895,0.0035885907437769315,-0.0254604373712754,-0.025139053735500627,-0.023834892278471385,-0.023553084625211773,-0.009430019978496627,-0.009385696772421404,-0.00014200501231056276,0.0014177608778527153,0.0020938213777260462,0.0028295170614456616,0.0032717059561029782,-0.0017820591381264572,-0.0005938342820851483,0.0007218566663873549,-0.008623396660461857,-0.011489328982004388,-0.014802671423145397,1.1842385926461456,1.1858608575516956,-0.0013680061157421708,47.18203936501118,45.75703085132201,44.54222071158425,-0.0016222649055499527,-0.002871235046058328,0.0012489701405083752,0.5574952107180698,1.2555074716171855,0.006019600008008103,0.005085959902589412,52.159453337474716,59.65762885634705,23.56560056317472,15.174700803702748,23.47229000190228,-47.840546662525284,-31.832290654468864,60,-0.04761904761904767,4,8,3,0.0067011988289898535,0.0002130226432494182,0.5130433408359465,0.5215945300600359,0.1639871762281296,0
2021-08-09,1.1750881671905518,1.177163004875183,1.1741775274276733,1.1749500036239624,1,-0.009954253593181228,-0.009904873992395258,-0.0020348198676275546,-0.0020327510251592074,-0.008348713543152399,-0.008313959817789374,-0.0330657042370967,-0.03252500970547856,-0.03199519752497749,-0.03148876668096412,-0.007968515898193064,-0.007936851437456593,-0.00731143358773178,0.0032236488370468103,0.0032547936327436172,0.003078417236753401,0.0033839212922105373,-0.007085217501960783,-0.007673743919126785,-0.006049399890246998,-0.015118454014539151,-0.018580879618995017,-0.022023313964130486,1.1828095789504252,1.1850526461496411,-0.0018927996207628306,26.880875150493296,35.39278599250811,37.99255015997355,-0.0022430671992164086,-0.002745601476689944,0.0005025342774735353,0.043988072962351625,1.3265880849970748,0.006260666184695268,0.005328453266424235,4.564762568946935,36.65061432328434,23.674784946450945,13.548229339467024,22.62580810748485,-95.43523743105307,-131.6635245446945,59,-0.048387096774193505,0,8,3,0.0025409399874901013,-0.00011759101762901403,0.04564762541972566,0.04564762541972566,0.015076358936821292,0
2021-08-10,1.1739004850387573,1.174399495124817,1.171069860458374,1.17384672164917,1,-0.011534691064155672,-0.011468421559335473,-0.005886505034476403,-0.005869213509236415,-0.01139222789990422,-0.011327582190735486,-0.0285562439334427,-0.02815236792458886,-0.03215844662396417,-0.03164686236232206,-0.011451665316739518,-0.011386344578986796,-0.000939444477304895,0.002968456860758968,0.003067635706590045,0.0030259499301968306,0.0033252699600504164,-0.00572906302252052,-0.008024932765752668,-0.006450087239854074,-0.015227040904139622,-0.01934306256906637,-0.022980537219622788,1.181430677827155,1.1842225776681248,-0.002357580317770447,25.258418326780344,34.32149684775763,37.25648753099715,-0.002791899840970169,-0.0027548611495459892,-3.703869142417972e-05,0.04324807872454369,1.412164227321155,0.006090628826187634,0.005188606581982646,13.86333067501458,23.52918219381208,24.287006155087788,12.93171934661506,25.24077762633746,-86.13666932498542,-160.42297669565698,58,-0.07936507936507942,1,8,3,0.002836515709448824,-4.580103057396511e-05,0.13863330605802646,0.13863330605802646,0.053532442478233876,0
2021-08-11,1.1719757318496704,1.1746878623962402,1.1706448793411255,1.172333002090454,1,-0.01238585981398001,-0.012309470758943286,-0.008476575317939149,-0.008440750448908019,-0.012029758511702788,-0.011957690244201347,-0.029746334217031652,-0.02930826640045192,-0.034281905195129976,-0.0337009384877448,-0.006350694394655278,-0.006330571355965708,-0.001290369832655863,0.0028568783739164297,0.0029990589957210705,0.0030303073782049577,0.003326612398017362,-0.004547367570352123,-0.00846792322435641,-0.007512713773235924,-0.01568035260492906,-0.020512019373345347,-0.024224650240945667,1.180031035406124,1.183341868366075,-0.0027978668282246932,23.033120174386255,32.85223093091278,36.244881962203145,-0.003310832959951382,-0.0028660555116270677,-0.00044477744832431424,0.012732462507027871,1.5418046956071314,0.005944368413968142,0.0050705459996164895,8.252763839595318,8.893619027852283,24.922602635148586,12.303481004626295,24.525215309088257,-91.74723616040468,-153.0465237149636,57,-0.08064516129032262,2,8,3,0.003448664370878813,0.0003047514999122454,0.08252763799249843,0.08252763799249843,0.0329360814700438,1
2021-08-12,1.1742050647735596,1.175100564956665,1.1725116968154907,1.1741899251937866,1,-0.008100550717439405,-0.008067829668924165,-0.008822953280888805,-0.008784145246282904,-0.002846757943663812,-0.0028427097705696625,-0.034196329208873444,-0.033618242954211675,-0.02942044603511816,-0.028991877885351847,-0.004473007709376066,-0.004463018709566335,0.0015827021925636149,0.003369198666132599,0.002965235088575687,0.00259712298023053,0.0032321685368322754,-0.0013509485961452627,-0.006022594540820436,-0.005555749147625688,-0.01334589494305094,-0.018902215113281717,-0.02268281459944277,1.1791324030657644,1.1826639466496092,-0.0029860921979141253,31.651159893341116,36.446470640273695,38.39931327872147,-0.0035315435838452203,-0.002999153126070698,-0.0005323904577745221,0.15621368998402416,1.6160472321796384,0.005717453731985484,0.004869275071528044,17.330745785035347,13.14894676654842,25.376818546304033,12.393675986360858,23.677246985662556,-82.66925421496465,-113.9462844401252,58,-0.049180327868852514,3,8,3,0.002204812088425178,-1.289363794400689e-05,0.17330745700310135,0.17330745700310135,0.06916553850407192,0
2021-08-13,1.1736124753952026,1.1803003549575806,1.1731030941009521,1.173626184463501,1,-0.008438771340178298,-0.008403264856541637,-0.013266389894129968,-0.013178779197537738,-0.008237512677091363,-0.008203677339620574,-0.03521131641794289,-0.034598610462286294,-0.026215723087391896,-0.025875074295517164,-0.008379546269987237,-0.00834453573120042,-0.00048022563504941196,0.0033353283902531564,0.0024459010599356644,0.0023256495325552754,0.0032292390506099447,-0.00013885197205742994,-0.0051798885084120005,-0.005715086328869412,-0.013161615361302892,-0.019340180014147945,-0.023118992442927144,1.17828529251157,1.1819944827839715,-0.003138077483801016,30.443802649547195,35.81961641424088,37.990087777462065,-0.0037091902724020187,-0.0031411605553369627,-0.000568029717065056,0.16365577394350567,1.699177772687406,0.005823154240888551,0.0049616771660138835,14.574773735219214,13.386094453283297,24.275332403503107,17.67773514577137,21.586930149102297,-85.42522626478079,-75.64813004472171,57,-0.050000000000000044,4,8,3,0.006132498534802628,1.1680949590100242e-05,0.15245764648717228,0.14574773663967186,0.05816668748565253,1
2021-08-16,1.179634690284729,1.18035888671875,1.1768028736114502,1.179467797279358,1,0.003837720899440917,0.003845094379727687,-0.006116532693740242,-0.0060978647879875725,-0.0014518326720458856,-0.001450779272840208,-0.03575258602502603,-0.03512101150042246,-0.024887208420504407,-0.024580075022041403,-0.004065669891334393,-0.004057416244824474,0.0049650586518873285,0.0025975642532065466,0.0031194526502976478,0.0025752762508682624,0.0032135236535306235,0.004064953360027879,0.00038535808338013844,-0.0006843137182221959,-0.007626010492818969,-0.01446453439928208,-0.018216481596126988,1.1784672163219991,1.1818073208947408,-0.002826268304221502,52.39640664398834,46.15435909189784,44.4332209639484,-0.003340104572742364,-0.0031809493588180427,-0.0001591552139243212,0.4597129754149491,1.698595826498608,0.005888121956200013,0.004992185432940147,43.13279834023929,25.012772620164622,23.23708820292486,16.304925954554434,19.82383616842278,-56.86720165976071,-22.113809319203522,58,-0.016949152542372836,0,8,3,0.0030149302214968064,-0.00014149856889358124,0.45118538653319185,0.43132798129375,0.17213934480339535,0
2021-08-17,1.177994966506958,1.1784114837646484,1.1710561513900757,1.177994966506958,1,0.0035276601996989633,0.0035338897159928884,-0.00800703086445667,-0.007975059980349752,-0.0028868185458570373,-0.0028826556919634427,-0.03280948091908187,-0.03227708829310183,-0.028982390281253233,-0.028566429012049865,-0.0033629770373445646,-0.003357328563737494,-0.0012495051770467507,0.0026516414964681237,0.0030922698890314933,0.0025871929178448525,0.0031812042491136307,0.0021033979892741694,-6.067390371278236e-05,-0.00187343586266564,-0.008174775599866457,-0.015702552334018627,-0.01942312617515507,1.1783945625043004,1.1815249242734236,-0.002649425081784229,47.94534573254476,44.22092255017158,43.24371034870424,-0.003130361769123846,-0.0031708318408792038,4.047007175535765e-05,0.39018332755853324,1.7059666997870746,0.0060683736657058856,0.005151442780524005,35.932537254284895,31.213369776581136,23.382228697279324,14.690569398321163,24.625324232288964,-64.0674627457151,-67.28287691339189,57,-0.017241379310344862,1,8,3,0.006243942108159516,0.0,0.37586793192289103,0.3593253707862069,0.1434037126755519,0
2021-08-18,1.1709601879119873,1.1731003522872925,1.1696864366531372,1.1709738969802856,1,-0.0011599891274212079,-0.0011593166000999355,-0.013545848941401172,-0.01345451678525389,-0.0071567725495274535,-0.0071312238379694914,-0.0430938130470028,-0.04217847030412669,-0.03828979169679314,-0.037566004905426054,-0.017649179504437035,-0.017494344974791853,-0.00597801915977613,0.004012986157917499,0.0034907061535692746,0.002869219367027459,0.0031933535356776874,-0.003638932217158164,-0.00467124072033176,-0.007509725511323118,-0.013316774813874055,-0.021557812932493925,-0.025223302598416764,1.177252921654452,1.180743366696154,-0.0029561419866102057,32.56153044755244,36.39413260324255,38.13383057934434,-0.0034904450417028166,-0.0032347544810439263,-0.00025569056065889023,0.09077278999874819,1.835099262167872,0.006228384821999808,0.005318978363276588,6.012325266796934,28.359220287107046,23.742764076957048,13.29079082807004,23.849741731678613,-93.98767473320306,-124.65003547324378,56,-0.01754385964912286,2,8,3,0.0029154498174204387,1.1707407256210295e-05,0.07940359031711029,0.06012325238719909,0.025845420402851826,0
2021-08-19,1.1703845262527466,1.1706860065460205,1.1668747663497925,1.1703298091888428,1,-0.003292887183933483,-0.003287471576888912,-0.011393437901372866,-0.011328778485089286,-0.006881734054348889,-0.006858109147058977,-0.040190208618531766,-0.03939329390034618,-0.03763499964202037,-0.03693560440409893,-0.019940951012235808,-0.01974344524487448,-0.0005501958639484956,0.0038831203505310854,0.003464612469902939,0.0028675247390759296,0.003173625876737868,-0.003532394663548599,-0.004083491431533748,-0.007679547495377137,-0.013063300305037218,-0.022075136435474985,-0.025728248593540615,1.1761878274289737,1.1799719920659828,-0.003206995303662752,31.480476221821107,35.76869292876947,37.70467571982147,-0.0037841646370098125,-0.003344636512237104,-0.00043952812477270845,0.10936779991675469,1.9659279224141273,0.00607629523689219,0.0051919511826360116,14.81256228758337,18.919141602888406,24.514650701738013,12.65035491320016,26.005705619947513,-85.18743771241662,-132.20465060843424,55,-0.051724137931034475,3,8,3,0.003256552269543235,-4.6753542013710706e-05,0.20692240018291894,0.14262094155686228,0.06565335072640695,0
2021-08-20,1.1676785945892334,1.1690996885299683,1.1664936542510986,1.1676595211029053,1,-0.005096922826245023,-0.005083955555510444,-0.013535694166423222,-0.013444498587000142,-0.00989681879554727,-0.00984800644612227,-0.045048443958439904,-0.04404882934742116,-0.041500222278705305,-0.04065087790143218,-0.020900843702597274,-0.020683934889681677,-0.0022842612773609403,0.0039457136328999425,0.0034623222990700793,0.002887288699833902,0.0031532809749329014,-0.004794807875646345,-0.005008500617725287,-0.009539968845779567,-0.014490780789695235,-0.02422215209289591,-0.027899894243957557,1.174875780301886,1.179059957179829,-0.0035487396993372222,27.124683635054282,33.2198152127053,35.94379522395759,-0.0041841768779431465,-0.003512544585378313,-0.0006716322925648336,0.05555297526226951,2.1464805285644766,0.005916285215524472,0.005066789683636787,4.917983325119932,8.580956959833417,25.289033158875572,12.064457323549187,25.26138351448265,-95.08201667488007,-134.90590240960586,54,-0.052631578947368474,4,8,3,0.0022318443277096014,-1.633480135554349e-05,0.08408563261511356,0.04738050694359079,0.02407544619532634,1
2021-08-23,1.1699738502502441,1.174329161643982,1.1695605516433716,1.1697548627853394,1,-0.008269109612409589,-0.00823501456879372,-0.0044313887129686595,-0.0044215845973014645,-0.006407277720046875,-0.006386794885906211,-0.04607259711792555,-0.045027368586600613,-0.038807148906764385,-0.03806379829230755,-0.01272566778622913,-0.012645038857307833,0.0017928718657227044,0.002844173698306726,0.002867522949767329,0.0029135343923205725,0.0031373778750859046,-0.0013554945514594463,-0.002781548842542003,-0.007443163498337624,-0.012034122057716812,-0.022413447279333698,-0.026095600751647074,1.174087946837802,1.1783706909283853,-0.0036344625028046362,35.31788509085199,37.01278805470068,38.31726827766564,-0.004282744090583712,-0.003666584486419393,-0.0006161596041643191,0.16917855621429617,2.2499035773385483,0.005970096310206771,0.00510371574433227,13.756776055757259,11.162440556153525,24.518300178737245,17.358481965444657,23.24557076496026,-86.24322394424274,-82.57805656959722,55,-0.051724137931034475,0,8,3,0.004076589166088754,-0.0001872079970527734,0.23520763307276707,0.1325346143615351,0.06734478339115978,1
2021-08-24,1.1746740341186523,1.17648446559906,1.172814130783081,1.1744533777236938,1,-0.003010983401719368,-0.0030064549373804983,0.0005166767979796602,0.0005168102984276501,-0.0024575875469526735,-0.0024545701510215734,-0.03744087876161896,-0.036748635349030945,-0.02895435099021064,-0.02853919032154939,-0.008077496561829971,-0.00804496124671028,0.004008621033643521,0.0038316936873850197,0.003182027700375227,0.003061915503435647,0.0031531167067597693,0.0032624058499761688,0.0011721667274375847,-0.0031889663744514296,-0.007432519271348248,-0.018425775739651873,-0.022136976038784728,1.174144166974093,1.1780805195798896,-0.0033413273035023394,50.01848728867071,44.60999511263347,43.266709104385974,-0.0039363526057969445,-0.003720538110294903,-0.00021581449550204124,0.35906224015655175,2.262677069646732,0.00602434677474348,0.005129489930387675,41.01488356665049,19.896547649175897,23.279072125384968,18.528907693414848,21.390793993829615,-58.98511643334951,-40.17984082246356,56,-0.01754385964912286,1,8,3,0.003125143054288614,-0.00018788008033675095,0.5740778911394425,0.3234809641237731,0.1693350202959362,1
2021-08-25,1.1755025386810303,1.1760554313659668,1.1728553771972656,1.175309181213379,1,0.0036954527840838535,0.003702289388579194,0.002535463656662554,0.002538680662932613,-0.004641411210469692,-0.0046306565068916505,-0.03676115094485077,-0.03609366402604208,-0.025039268123367195,-0.024728385809667075,-0.0068992168813430356,-0.006875471923141752,0.0007284170260269493,0.0023771471503752015,0.003151315025831922,0.0029901316047367165,0.003156513488167985,0.0032503853360796864,0.0016475784814551364,-0.0021660454491075898,-0.006080938504005595,-0.017611060156800806,-0.021379377115705034,1.1743233999339833,1.1778752352564443,-0.0030154597160604313,52.321183322977866,45.89018891369439,44.12417960946599,-0.003551835322461505,-0.0036867975527282238,0.00013496223026671864,0.40370877022930657,2.249473243062457,0.0058226115885976005,0.004954110528249586,51.61799195890105,35.4632171937696,22.12836036155785,17.80152780059069,20.551066488026066,-48.38200804109895,-35.016012730073825,57,0.017857142857142794,2,8,3,0.002722733915340867,-0.0001645162572896322,0.6358008723811501,0.3582605816440224,0.2572003929627074,1
2021-08-26,1.177300214767456,1.1781338453292847,1.1747844219207764,1.1774401664733887,1,0.0060571342997759745,0.006075515832134615,0.0027642471158426047,0.0027680711696327354,-0.004129626009532871,-0.004121110829579111,-0.03469367822052294,-0.03409875246558447,-0.026075879520248143,-0.02573883966551671,-0.004011348689817233,-0.0040033139775960125,0.0018114856517436977,0.002289955138571992,0.0031628461681093376,0.0030051934696750946,0.0031706890592067753,0.003850843566995943,0.0031858115285738897,-5.311508266736542e-05,-0.00390620150582488,-0.01574820078343131,-0.019575119572056154,1.1748029024785072,1.1778430079391808,-0.0025810786668358787,57.949191839938784,49.04807177745854,46.248252865742785,-0.003040105460674347,-0.0035574591343174485,0.0005173536736431013,0.4975725328752307,2.188086591384269,0.005645955290019793,0.004795110147236002,78.94935947038088,57.19407833197747,20.548410799033537,19.676657046670826,19.6802253329874,-21.05064052961912,-6.895487109319562,58,0.05454545454545445,3,8,3,0.0028446654903410765,0.00011886099176639583,0.7894935890097565,0.4448632342129006,0.3536448212378733,0
2021-08-27,1.175295352935791,1.18035888671875,1.1735987663269043,1.1756407022476196,1,0.006811941489545713,0.006835195534718785,0.0017150186633007151,0.0017164901488966322,-0.007588160252637555,-0.007559442847959397,-0.039727819569657305,-0.03894901717273924,-0.024721130153336015,-0.024418065518383103,-0.0011763523351777765,-0.0011756607039967726,-0.0015294540875912131,0.0020096158950900066,0.0032078194983128252,0.002977514134781661,0.0031300115500127934,0.0009544703242854169,0.0014807653990303038,-0.0010019013957489609,-0.005164238347403649,-0.017121553341952533,-0.02102862539018502,1.1749317947506783,1.1776798741842502,-0.002333468961992269,51.91235336099657,46.57616990775002,44.740270529528516,-0.002748079433572581,-0.0033955831941684753,0.0006475037605958942,0.4496239502700156,1.988844701240198,0.005725538511578787,0.004870143148865599,65.97111168429198,65.51282103785798,19.590902998373757,20.793053200262918,18.020485101683672,-34.02888831570802,-2.895090374749617,57,0.05555555555555558,4,8,3,0.005750158512648919,0.0002937541301252719,0.6597111120848956,0.3858504876563906,0.29551021255857,1
2021-08-30,1.1799967288970947,1.1811953783035278,1.1784532070159912,1.1799006462097168,1,0.008636028934747424,0.008673427012065638,0.00036691932233773024,0.00036698664546608306,-0.007934411919904863,-0.007903017560445869,-0.03487608869325729,-0.034274926900242475,-0.014198973083780576,-0.014098643087780194,-0.000624393062676801,-0.000624198169893786,0.0036169593109244688,0.0022575727857710713,0.0030059608662833396,0.0029532289360545646,0.003174280164956034,0.0028488672922613034,0.005072579677527722,0.0029078806616382735,-0.001433270746668991,-0.01347636635803362,-0.017453712598311744,1.1756962334366843,1.1778443758157662,-0.0018237913456046195,62.656744445555184,52.65883097573407,48.88326186021068,-0.0021481423790825627,-0.003146095031151293,0.0009979526520687305,0.6569062806976169,1.8532595691578502,0.005713334050459459,0.004842216222876757,91.19333154945795,78.70460090137695,18.888429850313123,20.39486793273596,16.769052222711178,-8.806668450542055,57.22277946031153,58,0.05454545454545445,0,8,3,0.0023240696548014472,-8.143286274703153e-05,0.911933309291679,0.5655479655519102,0.4331346074678049,0
2021-08-31,1.179940938949585,1.1845533847808838,1.1796486377716064,1.1796904802322388,1,0.0044492702774464295,0.0044591829764204505,0.0014382868757269903,0.0014393217063637387,-0.005927750995060005,-0.0059102165428603914,-0.03440683221650984,-0.03382164781117658,-0.01085282110321598,-0.01079414171109494,-0.0023267262828232976,-0.002324021553354094,-0.00017813762365744638,0.001956158729871818,0.0029739474787516427,0.002924159829581578,0.0031746070416503267,0.001778406633985874,0.004748439940666538,0.0030606698559005885,-0.001415650256634815,-0.013554940910053381,-0.017609981784262096,1.1763107329436928,1.1779811242910605,-0.0014180119807717384,61.861186450068686,52.34219972472605,48.694145177540086,-0.0016703913473683496,-0.002850954294394705,0.0011805629470263554,0.6835335987570395,1.6676346329111604,0.005655577833232165,0.0047941200916691165,73.07321645455986,76.74588656276994,18.93526187832853,23.372572765407327,15.730280523551896,-26.926783545440145,94.67233549756794,57,0.017857142857142794,1,8,3,0.004157655835547452,-0.0002123088399398502,0.7307321604994022,0.5566825212107936,0.42634485489399826,1
2021-09-01,1.1811953783035278,1.1860004663467407,1.1795096397399902,1.1810280084609985,1,0.004854006889420424,0.004865806665200756,0.008549459673504161,0.008586110678163283,-0.0054355903507286715,-0.005420844259499846,-0.026959248279524138,-0.02659909152218376,-0.003501922581044173,-0.003495798001516004,-0.0027437345546530378,-0.002739973955148356,0.0011331536380010299,0.001956182400312482,0.0020559976597702085,0.0029338855900412496,0.003093986071269773,0.0019410622654691956,0.00502700107318943,0.0044505511777344076,-6.939131243133279e-05,-0.012317698594854654,-0.016459199977720274,1.1770364676386629,1.1782068194147597,-0.0009933330522379213,65.14692120397152,54.22846708029978,49.987094761261375,-0.001170351776097478,-0.0025148337907352596,0.0013444820146377816,0.7979132431805214,1.49390847154704,0.005715238459912045,0.004839206537836128,74.50912090934091,79.59188963778624,19.25415048155502,23.285097842790766,14.454211741194376,-25.49087909065909,124.07987174097674,58,0.01754385964912286,2,9,3,0.005495912510329629,-0.0001417153880604382,0.7450912052737628,0.7450912052737628,0.46955587240852503,1
2021-09-02,1.1842306852340698,1.1872254610061646,1.1834795475006104,1.1840906143188477,1,0.0056323343152334055,0.005648225731400114,0.011689468615009375,0.011758057448389314,-0.002406576190340362,-0.002403682707454835,-0.02728317396860462,-0.02691435001929443,-0.004802264817797673,-0.00479075238007165,-0.002454080260709963,-0.0024510714675235468,0.0025898130775567317,0.0020676005690278216,0.002057331391810529,0.002998325130360172,0.0030886077072611886,0.0034070213778252256,0.006454635937422903,0.007040253067316371,0.00268025650355197,-0.009636220178921628,-0.013876233790705572,1.178121720974076,1.1786426560743217,-0.0004419788284100168,71.66748797469808,58.29846453466348,52.84420616325097,-0.0005209351002464224,-0.0021160540526374925,0.00159511895239107,0.9678351396380603,1.504857688279476,0.005749682323144471,0.004855778986519538,84.87904732880611,77.48712823090229,19.779292318682444,23.014165819045083,13.341364030544772,-15.120952671193887,174.8078366460855,59,0.01724137931034475,3,9,3,0.0031635361857074167,-0.00011829408453063727,0.8487904691939149,0.8487904691939149,0.5684983190186594,1
2021-09-03,1.1874228715896606,1.1907596588134766,1.186816930770874,1.1876484155654907,1,0.010161953151524055,0.010213761138853528,0.016973894641069485,0.017118769728101002,0.003296195462335753,0.0033016338883287144,-0.02635373046222168,-0.026009501443087668,-0.0041654748811290635,-0.004156811324087295,0.0027041209972904928,0.0027077804302475528,0.0030001647486994007,0.0015373050089704761,0.0017233594053206623,0.003010435107137827,0.0031029467275883247,0.004377933866442696,0.00776648609368169,0.009891019597926265,0.005784695279235086,-0.006581351667334867,-0.01089698335869349,1.179587366295832,1.1793097493699638,0.00023540628407126007,77.39836847153984,62.47308329836753,55.91609186741749,0.00027761692586758535,-0.001637319856936477,0.0019149367828040624,1.0996149816033542,1.6495617857108937,0.005815351049679074,0.004896525750771228,87.17859283349217,82.18892035721308,20.870267475226292,25.469947853884644,12.248515740136197,-12.821407166507825,207.57993044601363,60,0.05263157894736836,4,9,3,0.003319777125055344,0.00018990803412362312,0.8532370581296448,0.8717859247422992,0.7526593010680629,1
2021-09-06,1.1885942220687866,1.1886366605758667,1.1857051849365234,1.1885942220687866,1,0.007341046009904739,0.007368057545350748,0.015977074944652253,0.016105390866756775,0.004234252643951643,0.004243229757661782,-0.02385201040979263,-0.023569799428673877,-0.008390927638358744,-0.008355822063109808,0.006964565672312891,0.006988874660895705,0.0007960521693053499,0.0013114303478112383,0.0017459042814042154,0.0030127358314177262,0.003102213878088096,0.0037019385503931357,0.006959321176387867,0.010109297935281925,0.006681513748051593,-0.005720768988811797,-0.010074040118068783,1.1809730364147482,1.1799974880883952,0.0008267376296988704,78.73256205444659,63.518624789953584,56.70338034444643,0.0009755483263524933,-0.001114746220278683,0.0020902945466311764,1.0349211291193192,1.8898670074830746,0.005609359948940802,0.004719322915079908,91.07625345110485,87.71129787113438,21.521324920421197,24.519183260054742,13.206969347905392,-8.923746548895155,158.81185587428263,61,0.051724137931034475,0,9,3,0.0024663384567366765,0.0,0.8793327881489205,0.9107625307578037,0.8327553803303933,0
2021-09-07,1.187394618988037,1.1887779235839844,1.1838297843933105,1.1875073909759521,1,0.006604381705343493,0.006626238725071731,0.01105365198278983,0.011114969312412626,0.010630884303464783,0.010687592930131773,-0.025518243969991125,-0.025195405502257295,-0.006289748389393652,-0.006270009328251169,0.0022655693397435088,0.002268137681179061,-0.0009148019282187784,0.0015603803659272075,0.0016835750974232605,0.002493826398663543,0.003099525925523566,0.0014620501818087828,0.0049272084220188805,0.008600212470024626,0.005852737361099258,-0.006488456480488125,-0.010953228919220015,1.1819783217318565,1.1805537771911774,0.0012066748404027106,72.95874572352338,61.40161613662892,55.50731991420239,0.0014245445406788626,-0.000606888068087174,0.0020314326087660364,0.9226315557368355,2.03491962521129,0.005562129894778875,0.004683869706450957,86.59743169023079,88.28409265827594,21.533335326773283,22.961142752095007,14.776128413797828,-13.402568309769206,123.0077766558817,60,0.05263157894736836,1,9,3,0.004166828121050433,9.496529349796929e-05,0.818352504218042,0.8659743133336351,0.8539924582810235,0
2021-09-08,1.1845533847808838,1.185400128364563,1.1803170442581177,1.184356927871704,1,0.002814697563478246,0.0028186625438659796,0.007668704452898546,0.007698184276059505,0.008913798276905175,0.008953644482448286,-0.02739905579879655,-0.027027106432011783,-0.006916865138289597,-0.006892998685334328,-0.00016586268258515037,-0.00016584892813087393,-0.002656530503864459,0.0023796707631171155,0.0020648865545702024,0.002570565026079215,0.003112185709582428,-0.0017553244506748333,0.0014943224546875022,0.005411006622344505,0.003283392906457072,-0.008967688376130267,-0.013482353030449534,1.1823442611379869,1.1808354920564017,0.001277713188445606,58.46010456495543,55.61517087688309,52.158651325228846,0.0015087690815849264,-0.00018375663815275393,0.0016925257197376803,0.7631372465481333,2.056343863640235,0.005678431096425704,0.004794526854864501,73.61439982707631,83.76269498947066,20.55314320790135,20.884379764198872,17.858324420254974,-26.385600172923688,69.66296730715362,59,0.01724137931034475,2,9,3,0.004291851541392714,-0.0001658764385603938,0.6268998824232284,0.7361439952371199,0.7259585076158684,0
2021-09-09,1.1820330619812012,1.1841325759887695,1.1806097030639648,1.1819101572036743,1,-0.0018431589361350554,-0.0018414613618297215,0.0037891753790982373,0.0037963633801230134,0.008136124687504534,0.008169312896713299,-0.02433136213935637,-0.02403774077090992,-0.0069596813909784325,-0.006935518895365145,0.004333005958797414,0.004342407002472015,-0.002068043422056589,0.0022981547535014008,0.002206411099789674,0.002601915010085554,0.0030610280245605597,-0.003451310051028944,-0.0009522944284054979,0.003005248068652877,0.0012746042300684213,-0.010834092179859867,-0.015399231313876327,1.1822774759173234,1.1809150968821256,0.0011536638313751624,49.539971173494166,51.55186098520153,49.712970434107916,0.0013623790351975362,0.0001254704965173041,0.001236908538680232,0.6463870951167909,2.0529460375281814,0.005540487790090957,0.004687740228241549,58.25530981662365,72.8223804446436,19.642964811805985,19.875463106218255,16.99559537612487,-41.74469018337635,49.25631618660973,58,-0.016949152542372836,3,9,3,0.0029806605039587653,-0.00010398825729498806,0.4843215954438967,0.6353127829270331,0.6265224232582813,1
2021-09-10,1.1823545694351196,1.185300350189209,1.1819353103637695,1.1825922727584839,1,-0.00426636037527012,-0.0042572723886465935,0.005895592776253798,0.005913005986926123,0.007130385804505116,0.007155867534215599,-0.024747824269577563,-0.024444107468360343,-0.013177708759187135,-0.013091262891225974,0.009990158050756226,0.010040226270608521,0.0005769633095642835,0.0015408633965933627,0.002102059569750699,0.0025880332643599393,0.0030584491464984167,-0.0020252634819301063,-0.0009627524569070234,0.003202449025536014,0.0018869519998261364,-0.01010677553283601,-0.014699770555316571,1.1823259062005789,1.1810393321322261,0.0010893575119381715,51.92577918329156,52.591756969267415,50.39383862570083,0.0012865740683525306,0.00035769121088434947,0.0009288828574681811,0.6569858508933258,2.0399602940727575,0.005386895304051223,0.004555158551379582,54.487903386520344,62.11920434340678,19.075160266120267,20.530435718309505,16.23159383724493,-45.512096613479656,57.420379588614786,59,-0.01666666666666672,4,9,3,0.0028454776028514453,0.0002010019250420073,0.33633298833585296,0.6634227072553311,0.6542434110631102,0
2021-09-13,1.1812511682510376,1.1817537546157837,1.1770604848861694,1.1811953783035278,1,-0.00624432464817786,-0.006224869369111374,0.0010967213617269784,0.0010973229805155693,0.006428699335951928,0.006449407775855676,-0.02632989734744803,-0.025986287939123165,-0.008958014483549364,-0.00891801101148304,0.013072703038193542,0.013158524385126436,-0.0011819121036024795,0.0012351422286722292,0.0018689846655514499,0.0026036290203944492,0.003058328140927454,-0.0019577716882128726,-0.0022519599863822792,0.0019440338389955514,0.0007785512601263811,-0.011046004857902747,-0.015736755674044645,1.1821519788318018,1.181050891107878,0.0009322949012728898,46.655394734458305,50.21472922829833,48.96817866385993,0.0011010877239234773,0.0005063705134921751,0.0005947172104313022,0.5949712626766889,2.04697061427263,0.0053972447732128824,0.004569307391775089,46.58104293171407,53.10808537828603,18.14756863491832,19.027419958920348,21.494766206183417,-53.41895706828593,14.223988918590774,58,-0.049180327868852514,0,9,3,0.0039733221241983595,-4.7231769218309175e-05,0.3018352354029626,0.605856804899687,0.5974740061178141,0
2021-09-14,1.1810698509216309,1.1846994161605835,1.1801999807357788,1.1811953783035278,1,-0.005329522719959206,-0.005315346009961974,0.0012748589853842872,0.0012756719635413916,0.0014636406840648054,0.0014647123288613617,-0.015426710701500153,-0.015308328530909465,-0.006006598774880217,-0.005988595225194793,0.011812747512559221,0.011882793554805593,0.0,0.0013585836660085738,0.0018667843218546567,0.002374782840800087,0.0027481847151416138,-0.0008920656073063693,-0.002378775361358332,0.0018080516245657652,0.0008664882972262422,-0.010822627716919997,-0.01561323071944909,1.1820048095197595,1.1810615938631113,0.0007986168219755729,46.655394734458305,50.21472922829833,48.96817866385992,0.000943215656648011,0.0005937395421233423,0.00034947611452466865,0.5881035628966238,2.0521889979491235,0.005333115534040868,0.004515015578286859,44.26699824946511,48.445314855899845,17.127776538779745,21.82601871606928,20.199432336961994,-55.73300175053489,36.63860883386607,59,-0.01666666666666672,1,9,3,0.003809222002939875,0.00010627148074119564,0.3018352354029626,0.605856804899687,0.5974740061178141,0
2021-09-15,1.18035888671875,1.183300256729126,1.1800997257232666,1.1804981231689453,1,-0.003263462702130496,-0.0032581433957523664,-0.0004487651386523816,-0.0004486644586386701,0.0021226753750756945,0.0021249298453369647,-0.00914341161290569,-0.009101737735468407,-0.010788695431513248,-0.010730706187078831,0.014473806128275776,0.01457905884961308,-0.0005904704860357741,0.0010277674968069226,0.0018430337036394963,0.0023607913407233086,0.002614496307015604,-0.0008295868068455281,-0.002923044811663389,0.0008124705710412794,0.00030880799578247853,-0.011170263471705466,-0.016068870242901823,1.1817730116196343,1.181019855293173,0.0006377169046614117,43.64570002872393,48.9343808306135,48.21750705508913,0.0007531563264608909,0.0006256228989908521,0.00012753342747003885,0.5415830015358717,1.953852634568606,0.005180788067742191,0.0043886457471315685,40.203951207313345,43.68399746283085,16.15538529586275,20.862915795903344,19.44632837547765,-59.796048792686655,22.593594128217273,58,-0.016949152542372836,2,9,3,0.0027111699231404333,0.00011794720166224769,0.2509376314165725,0.5771229797692753,0.5691377499712842,1
2021-09-16,1.1819353103637695,1.1823126077651978,1.1751710176467896,1.1819995641708374,1,7.564330092403383e-05,7.564616195065987e-05,-0.0017675156352108994,-0.0017659544993633425,0.009371757115850006,0.00941580954023391,-0.004530267160966654,-0.004520020979178252,-0.0017083165028031887,-0.0017068581607211364,0.012014604976987881,0.01208707026650746,0.0012710625809980738,0.000960847800007575,0.001672893543328282,0.001915434529455788,0.0025879808282975765,0.0004260875776955775,-0.001478537857690032,0.0015899140888793184,0.0015359280630991012,-0.009650521131417289,-0.01471118755464862,1.181807865858281,1.1810924263211482,0.0006057439038544832,51.50495351180855,51.785255595646184,49.95221647853378,0.0007154395371322675,0.0006435862266191352,7.185331051313233e-05,0.5872295242817064,1.8226788486713754,0.005320845357075477,0.004501562875624243,43.80462960838744,42.7585263550553,15.88649209398433,18.86277184333334,24.19843444302929,-56.19537039161256,-6.605452141540062,59,0.01724137931034475,3,9,3,0.00604195664269806,5.436026291003296e-05,0.43804629327383926,0.6389972364828219,0.6301558977171458,0
2021-09-17,1.17648446559906,1.1789672374725342,1.1729655265808105,1.176747441291809,1,-0.0049546433594779265,-0.004942389360486299,-0.009221003734748028,-0.009178620651374536,0.005468629628960781,0.005483609878667028,-0.012254124721240225,-0.01217934868484194,-0.0038671903329129836,-0.003859722382141384,0.00216284889020541,0.0021651895350491834,-0.004453323350837845,0.0021379641252557754,0.0017584076059514598,0.002187069318556346,0.002609943420056431,-0.0030328334596803064,-0.004999108696985499,-0.0032443645067163907,-0.002778228883021927,-0.01375389708550856,-0.018935161229767905,1.1810293390019007,1.180770575578234,0.0002191479268018881,32.82344906284456,42.78675451408112,44.47931332818456,0.0002587634236661529,0.0005666216660285388,-0.00030785824236238585,0.293551541957825,1.5715130727949687,0.005586073373714862,0.004747045268764371,21.25371814454538,35.08743298674872,16.068219283414578,16.683794405230376,24.223235153270323,-78.74628185545461,-81.70883707017049,58,-0.016949152542372836,4,9,3,0.005100254040183065,0.00022347674914876734,0.23917402822115044,0.3390185047354548,0.4167110741056198,0
2021-09-20,1.1728830337524414,1.1737089157104492,1.1700559854507446,1.1729930639266968,1,-0.006968301619194783,-0.00694407930092944,-0.013212626267372624,-0.01312572268350376,0.0045573205430021356,0.004567720921552221,-0.017476863302497415,-0.017325028744387794,-0.003972574444746328,-0.003964694209281028,0.0003284149556002193,0.0003284688896958432,-0.003195570363319318,0.002360962134518185,0.001777991637531181,0.0022482698601347037,0.0026211590347998484,-0.004830503455419466,-0.006863524530966503,-0.0065607284262256815,-0.00571880544164205,-0.016655028024522123,-0.0219007129262907,1.179792988990331,1.1801944636040462,-0.0003401766624877567,25.200515871966857,37.738549531061786,41.09950598871597,-0.00040147461371575766,0.00037300241007967946,-0.0007744770237954372,0.049824024476773504,1.4573697360460725,0.0056650292642398325,0.0048295505220428605,14.186267453577084,26.414871735503308,16.756716962523864,15.276174977374849,25.848058491584347,-85.81373254642291,-158.48531110006672,57,-0.017241379310344862,0,9,3,0.00311419595907591,9.380291976069788e-05,0.15687897478144283,0.1418626738505655,0.2641342146289891,1
2021-09-21,1.1725666522979736,1.1748948097229004,1.1715912818908691,1.1730204820632935,1,-0.006944927383658285,-0.006920867106655515,-0.012274450103617383,-0.012199426313256545,0.0027878229128161292,0.002791712504770727,-0.017155140087237293,-0.017008828531332565,-0.004915334444062449,-0.004903273956249121,-0.0012559171734042916,-0.0012551288394929694,2.3374235536573305e-05,0.002364432139846636,0.0018259277370604112,0.0022192275577015445,0.0026214309704021108,-0.0034248731312409575,-0.005620643328900998,-0.006477222408084016,-0.005467942358777789,-0.016359042751844743,-0.021707076749637788,1.1787510648477098,1.1796630575639904,-0.0007730959365328527,25.348230942248733,37.79626985511821,41.13380559563925,-0.0009119927162812846,0.00011600338480748665,-0.0010279961010887712,0.06710308262062457,1.4962505270989463,0.005496350590510649,0.004685639061342561,14.318698718871456,16.586228105664645,17.057695949205566,16.161491398029817,24.738363987089667,-85.68130128112854,-136.98732681095683,58,-0.016949152542372836,1,9,3,0.0028162575867562724,0.00038688989003973475,0.1932005332509684,0.1431869864971127,0.26524848012970753,0
2021-09-22,1.1726078987121582,1.1744533777236938,1.1717147827148438,1.17229163646698,1,-0.00697599090498801,-0.006951715162355154,-0.010239453607118552,-0.010187208873262188,-0.001842332128193057,-0.0018406360760814255,-0.01753809067949437,-0.01738519351343404,-0.004093849015065802,-0.004085480638704619,0.0002109254509410239,0.00021094769727802998,-0.0006215340073654814,0.002361848849670198,0.0017612126703065447,0.0020374634496718546,0.002621795486380326,-0.002653371977327512,-0.005221046967572418,-0.006967639401763703,-0.005997469376364362,-0.01672935283947552,-0.02213902623129982,1.1777573066352898,1.1791170263716193,-0.0011531677568202836,23.885371525506116,36.81911114321129,40.475914850904886,-0.0013597197363299784,-0.00017914123942000637,-0.001180578496909972,0.05707586454397035,1.5730999609199183,0.005299368048963467,0.0045205202221987656,10.798330214481071,13.101098795643209,17.337176436838575,15.564927278506774,23.82520442978558,-89.20166978551893,-137.62773699943762,57,-0.017241379310344862,2,9,3,0.0023361038530511054,-0.0002697812006331164,0.14665425814228678,0.10798330162324479,0.23562839634104554,0
2021-09-23,1.1688934564590454,1.175100564956665,1.1684194803237915,1.168770432472229,1,-0.011255266464917193,-0.011192162924263394,-0.011179623163993117,-0.01111736340648184,-0.005578962133151095,-0.005563428624287048,-0.021537031249048762,-0.021306765434819797,-0.003066885872330486,-0.00306218778191647,-0.008922418520914395,-0.00888273186614097,-0.003008212978931102,0.0018804088902807134,0.0018461857367098207,0.002123951434338939,0.002638926402656639,-0.0034057804385273505,-0.007101970165472871,-0.009586723134802022,-0.008738334850233342,-0.019419383913071075,-0.024868037866384807,1.1763747106102034,1.1783506120087015,-0.001676836570000062,18.022886712143247,32.45373927628522,37.438408367873315,-0.0019759013984983476,-0.0005384932712356747,-0.0014374081272626729,-0.03648842990479014,1.7869394008186439,0.005398062090671328,0.004618582007805533,1.7238653464418927,8.946964759931477,18.207957298947104,14.188896469334702,26.07934713418722,-98.2761346535581,-155.17311327551735,56,-0.05084745762711862,3,9,3,0.005716336114647804,-0.0001052593250123389,0.020789932577910276,0.015709460290507352,0.09252763825313298,1
2021-09-24,1.1741775274276733,1.1748120784759521,1.1701655387878418,1.1740258932113647,1,-0.0023154502022129414,-0.002312771615170628,-0.007270093561690761,-0.007243730357832767,-0.002903954873028207,-0.002899742474600786,-0.015940497689841713,-0.015814120353483507,0.000973927480636097,0.0009744019020097028,0.00022310583417820335,0.0002231307241358227,0.004486492911866468,0.0031106359024791795,0.002531673125443526,0.002325414987376386,0.0027059954963530395,0.0015403176184067835,-0.0019109889572317407,-0.005065185529140259,-0.004160184468803063,-0.014738761089963082,-0.020269755205458373,1.1760133540873052,1.178030262468158,-0.0017121023500933363,42.568199123281495,43.26556367073029,44.02178219739752,-0.0020169083808532218,-0.0008341762931591842,-0.0011827320876940375,0.22075841037966965,1.8139079984564976,0.00544403237017503,0.00463706328936556,27.53851468857412,13.3535700831657,19.016539528047883,13.064148648204968,24.012048318591706,-72.46148531142588,-110.3738923514047,57,-0.017241379310344862,4,9,3,0.003957782971379334,-0.00012915747189682673,0.3443756111412562,0.25095649370331546,0.3061081115777898,0
2021-09-27,1.1722092628479004,1.1728004217147827,1.1686612367630005,1.1723054647445679,1,-0.000586363904998879,-0.0005861920272802745,-0.007554665524193626,-0.007526200764286672,-0.002840984851542262,-0.002836953073056536,-0.01514303382669363,-0.015028954650817994,-0.004841519663082279,-0.004829818398342511,-0.00378193426831818,-0.003774791761913532,-0.0014664840661052921,0.0028127666914603065,0.0025389435148341485,0.0023235712771333314,0.002698291264341135,0.00018998910003653613,-0.002619808741558094,-0.006203339725026624,-0.0054660471504439645,-0.015812530274939895,-0.02150414911452947,1.175442909573038,1.1776062033775216,-0.0018370265019655996,38.199914323831166,40.95451059810056,42.485071194192386,-0.00216329380448399,-0.0010999997954241453,-0.0010632940090598447,0.17379619758213097,1.9016760929966534,0.00543836266147426,0.00463903208252912,22.884782791833985,17.382387608950005,20.040297268391555,12.143642216784418,24.29592856998845,-77.11521720816602,-116.48949164705466,56,-0.01754385964912286,0,9,3,0.0035308075209596573,8.206214127684014e-05,0.23869777103939335,0.1739459872791979,0.23619037372401655,0
2021-09-28,1.1696043014526367,1.1705996990203857,1.1669973134994507,1.1696795225143433,1,-0.0028522318755085795,-0.002848168126675543,-0.009797159259166768,-0.00974932344022883,-0.008700437897439902,-0.008662698616368814,-0.013584164034133083,-0.01349231564278952,-0.0060832839282081354,-0.006064818219556289,-0.005984412100257009,-0.00596654117293316,-0.0022424937349731,0.0029629620665115102,0.002563715833151285,0.0021989286841064613,0.0026721301596529102,-0.0014811727483510229,-0.003877969073402876,-0.008008495150121586,-0.00753036125856299,-0.01765080620798143,-0.023475844102232468,1.174556234640931,1.177019041832101,-0.0020924106608644077,32.2979570884807,37.648890319920305,40.23416488612295,-0.002462807191170313,-0.0013725612745733788,-0.0010902459165969343,0.10732800133242085,2.0394871998248387,0.005429061846020183,0.004641495163008301,14.654448113484046,21.69258186463072,21.279761136937452,11.295557128190666,24.788329650459172,-85.34555188651595,-123.5089206546981,55,-0.051724137931034475,1,9,3,0.003079805580584475,6.430912079647917e-05,0.1645229919931274,0.11287644246217322,0.12947280655086543,0
2021-09-29,1.168688416481018,1.1691995859146118,1.1610087156295776,1.1686338186264038,1,-0.0031251066193157847,-0.003120228556436677,-0.010101097524303793,-0.010050252778626034,-0.009416709024955222,-0.009372510663694045,-0.013589696042301634,-0.013497772996262647,-0.01128239608778343,-0.011218988544084318,-0.011105063257807007,-0.011043629661111942,-0.0008944087511727837,0.0029666490515446193,0.0025603879331297643,0.002200636712539493,0.0026721527313244686,-0.0017504376857930826,-0.00376192456980573,-0.008374177211302514,-0.008253080936669432,-0.01815123463302415,-0.024145061143740598,1.1736450937156193,1.1763979141872345,-0.002340041952145988,30.134873106171185,36.389289209958775,39.362171931213574,-0.0027528204716158466,-0.0016486131139818723,-0.0011042073576339744,0.11505300048860084,2.1754104388218525,0.005660615063073429,0.004843788510011492,31.38983084118112,22.976353915499725,23.282066190123228,10.059679383166943,29.632893653719012,-68.61016915881888,-134.56054649061718,54,-0.052631578947368474,2,9,3,0.007008927993083083,-4.671938612766776e-05,0.3579206518927558,0.2562978566448628,0.2533980381793971,0
2021-09-30,1.1602274179458618,1.161170482635498,1.1570056676864624,1.1601601839065552,1,-0.0073941986377233275,-0.007366928805224049,-0.018649465102640546,-0.01847663986204795,-0.017827167660294803,-0.017669203782589626,-0.02170842125161152,-0.021474489297292898,-0.023227219417613167,-0.022959544013673616,-0.018323250322924388,-0.018156400204719536,-0.007277304997338633,0.004187250668857758,0.0030870123548436094,0.002623166509388744,0.002812435440960031,-0.007528730958739627,-0.009140789229466484,-0.014563843531600784,-0.015124637330678814,-0.02487980097014486,-0.0309822525452631,1.1715704922065324,1.1751951193516286,-0.003084276887650672,18.452001318434185,28.165909657922754,33.23376203140285,-0.003624627145096593,-0.0020438159202048165,-0.0015808112248917763,-0.07847321044339108,2.5176349169977636,0.006086867625706856,0.005246575179998697,11.390715933744275,19.144998296136485,25.577737039785926,8.686988001045776,30.286866360040364,-88.60928406625573,-178.9340590337144,53,-0.0535714285714286,3,9,3,0.0035898619921704697,-5.795237609365844e-05,0.14363801114661642,0.09345609527705676,0.09252285772062097,0
2021-10-01,1.1574207544326782,1.1608995199203491,1.1563901901245117,1.1574475765228271,1,-0.014221561017431158,-0.014120912310707334,-0.01653701121964409,-0.016401025480705433,-0.022757850205692775,-0.022500843663343262,-0.024689763943694633,-0.02438746473099096,-0.025520601731448624,-0.02519770385624931,-0.014385938974402655,-0.014282955782410345,-0.0023408694678413076,0.002547920672674148,0.0029598680406502623,0.0025185655997862094,0.002820663786082788,-0.007032788316340133,-0.009825398730828327,-0.01560531432207779,-0.017096544616700293,-0.026748443325103843,-0.03300150253916445,1.1693977359475007,1.1738804865494952,-0.0038187453095596124,16.118214581368747,26.13017589023285,31.58103326343121,-0.004482750601994434,-0.00253160285656274,-0.001951147745431694,-0.060414500152256405,2.7846021681876576,0.005974186352144752,0.005161517872016495,3.735130013685651,15.505225596203687,27.771735624451207,8.218633800392224,29.389843876469712,-96.26486998631435,-168.30057992931927,52,-0.08771929824561409,4,10,4,0.0038959257311542432,2.3173481627136827e-05,0.056513373043013536,0.032647742898519946,0.030463512386132246,1
2021-10-04,1.160725712776184,1.1640088558197021,1.1588560342788696,1.160725712776184,1,-0.009926868677531276,-0.009877759949627918,-0.01051323258253018,-0.010458161712778358,-0.022929806680597457,-0.022668916521466964,-0.018545096142745007,-0.01837419394384321,-0.02622507732983249,-0.025884186453620894,-0.01171040843900816,-0.011642108472906698,0.0028282082737945743,0.003624837953174377,0.003213321741507907,0.002504866445107803,0.0028241404196963963,-0.0022381022745414647,-0.005977839560566411,-0.01164601109815111,-0.014034483251517238,-0.023546057386518493,-0.03002052124595711,1.168063578536529,1.1729060588625833,-0.00412861736834258,28.812500592814033,32.48123871979993,35.64221592540892,-0.004842480326054277,-0.0029937783504610477,-0.0018487019755932294,0.08603404062770645,2.8132774771651,0.0060161215624826275,0.005183069088814681,16.111155410254366,10.412333785894768,28.7349314328381,11.270063855725725,27.100341149002816,-83.88884458974563,-127.03970674861058,53,-0.0535714285714286,0,10,4,0.004439310238512919,0.0,0.23171757206328739,0.13386310726902728,0.12490726966981326,1
2021-10-05,1.1616560220718384,1.16225004196167,1.1583056449890137,1.1618449687957764,1,-0.006720566938681212,-0.006698034434018063,-0.009572798814189752,-0.009527125432507222,-0.022762050846025922,-0.022504949777100824,-0.014945631086798283,-0.01483449947538773,-0.023987097762901678,-0.023701693891127307,-0.0076040956954821284,-0.007575257701725846,0.0009638080038769708,0.003844908608041571,0.003261667386530651,0.0025114472776969327,0.002812395930887105,7.102714507256636e-05,-0.004066174252996713,-0.009610895767621086,-0.01276621844803949,-0.022161582218658382,-0.028839699701970645,1.167106869345644,1.1720867188576345,-0.004248703983988689,32.8598627403522,34.55030356671918,36.983201436088756,-0.004979849511990819,-0.003390992582767002,-0.0015888569292238173,0.1527188854953068,2.767468591353878,0.005868141234637886,0.005050709339233159,21.042708079447053,13.629664501129028,29.70489808113523,10.728962776711729,26.469141342076437,-78.95729192055295,-121.25806064907054,54,-0.018181818181818188,1,10,4,0.003394942594401833,0.00016262645104348723,0.29153764641513114,0.1880313776377026,0.15715325814708447,0
2021-10-06,1.1595144271850586,1.1599582433700562,1.1530168056488037,1.1596084833145142,1,-0.007752956393306065,-0.007722979746126013,-0.010878063012621845,-0.01081911084061804,-0.023774047123604834,-0.023493670753922058,-0.02149187636329237,-0.02126257165584744,-0.027104627346911856,-0.02674059335250134,-0.01024535665117695,-0.010193051764532335,-0.0019267982057976165,0.0038424409740624873,0.0032728366271106025,0.002517741536166077,0.002750309313272988,-0.0003007884196006838,-0.004901418808393454,-0.010473572854449276,-0.01428626012142975,-0.023527832214443434,-0.030442955787503667,1.165953271494701,1.1711624051136997,-0.004447831996872376,29.01426905548388,32.412889272089245,35.434132478580125,-0.005209133618998996,-0.003754620790013401,-0.0014545128289855948,0.12557364606216956,2.7972317504628115,0.006079571371233226,0.005242779316218833,25.40103267061115,20.85163205343753,31.25288989454534,9.616137217063352,29.93754887405799,-74.59896732938886,-134.91745738973052,53,-0.01851851851851849,2,10,4,0.0059860184028765456,8.111024609506594e-05,0.29848530514980876,0.20418072857651667,0.1730857113270432,0
2021-10-07,1.1555349826812744,1.157139539718628,1.1549345254898071,1.1555349826812744,1,-0.0039946599556749994,-0.003986691914996232,-0.011388858593398313,-0.011324251044714129,-0.024636525179447893,-0.024335522942583565,-0.027114954802446994,-0.026750644593845685,-0.03392939861527194,-0.033360251666805896,-0.018308510093495402,-0.01814192749812993,-0.0035190085597075326,0.0026130379212053433,0.003309914864482681,0.002550671235270322,0.002760897410962007,-0.0030174845011677887,-0.007269503696814561,-0.01283871919445978,-0.017263374581513946,-0.026451779592691405,-0.03354802089359765,1.1643504578310968,1.1700048182668534,-0.004832766795039745,23.235896076971457,28.905357775338487,32.80620572608197,-0.0056543604357568444,-0.00413456871916209,-0.0015197917165947544,0.06251355459634778,2.9346553086036806,0.005979170403624212,0.00517437420176609,11.40284585321616,19.28219553442479,32.69031086414044,9.07920869503119,28.26595002855789,-88.59715414678384,-130.5182794302196,52,-0.018867924528301883,3,10,4,0.0019082193632116104,0.0,0.11553776091209361,0.07800187558459785,0.06612284231978408,1
2021-10-08,1.1559224128723145,1.1583727598190308,1.1542545557022095,1.1559758186340332,1,-0.0012723637968118026,-0.0012715546851939097,-0.015493924814243009,-0.015374511483693398,-0.022187055066369536,-0.02194273262783364,-0.02608068889056787,-0.025743525236957554,-0.036217358558867964,-0.0355693565554539,-0.023095203410607015,-0.022830550519575166,0.0003814266910217661,0.002492256250457997,0.0027402581945382668,0.0025636763375731747,0.0027626278271919665,-0.002383778405849135,-0.00534837313641312,-0.011338100365103965,-0.016330904865549445,-0.025533892731739893,-0.032928377041916645,1.1630620518007793,1.1689656331088667,-0.005050260795423811,25.11877707860593,29.790823218198085,33.36773774800233,-0.00590358130808788,-0.004488371236947248,-0.0014152100711406317,0.1182934322000948,2.970370782576495,0.005846244240281145,0.005057410497729442,13.399045624338738,16.734308049388687,33.58441884546755,10.129113213496552,26.84373106700609,-86.60095437566126,-112.04044669838814,53,0.019230769230769162,4,10,4,0.003562534830259333,4.619972222417013e-05,0.14956886346784132,0.0933954913465784,0.07839929229725501,1
2021-10-11,1.1565908193588257,1.1587486267089844,1.15529465675354,1.1566041707992554,1,-0.0035571511437142095,-0.0035508319765493734,-0.013484019821245408,-0.013393517660291399,-0.022220597449041545,-0.0219755384487752,-0.01793696958820019,-0.017777059676354234,-0.03447606483970958,-0.03388853655750901,-0.024588586070737894,-0.024288749336019877,0.0005434209268923678,0.0019322930814225962,0.002819577531459845,0.002562617963297674,0.0026070985795867392,-0.001130925441899966,-0.0034613807992379675,-0.009759361742929795,-0.0152917794493449,-0.024496665544399887,-0.032125521267193036,1.1620685316466985,1.1680499692340807,-0.005120874744172332,28.053371157967547,31.10791150396929,34.19082751107935,-0.005981437587382565,-0.0047869845070343114,-0.001194453080348254,0.17026920502659784,2.959796868144213,0.005675367505649944,0.004906922911861938,16.24435903526008,13.682083504271665,34.27775605883196,10.161849121008402,25.6768155638607,-83.75564096473992,-93.81910933789305,54,0.018867924528301883,0,10,4,0.0029863025247933504,1.1543655787149005e-05,0.20402587072768544,0.11322820566805994,0.09504753457019155,0
2021-10-12,1.15529465675354,1.1570056676864624,1.1533892154693604,1.1553747653961182,1,-0.0055844684207655825,-0.005568904262988172,-0.012305035359446862,-0.012229637984493058,-0.022102194618613624,-0.021859730728454152,-0.023911007959752976,-0.02362740471891267,-0.035348072053502294,-0.03473062551577544,-0.02236213740642788,-0.022113958193192507,-0.0010635092731745039,0.0016904555346995314,0.0028026360698497083,0.0025624622374449484,0.0025223554839215938,-0.001076307820986111,-0.0032921948071304996,-0.00971734143053038,-0.015800682802159183,-0.02499009428442911,-0.03287192642696857,1.1610387214543016,1.1671110652460834,-0.005202884260634977,25.749867538412786,29.925053463955336,33.344633607213,-0.006072343791782009,-0.005044056363983852,-0.0010282874277981573,0.16666488218371514,2.9151868228555475,0.005528302127896524,0.00478485621589732,10.677347612981237,13.44025075752669,35.193845198604336,9.687021834421197,26.938959108943948,-89.32265238701876,-97.4919543090484,53,-0.01851851851851849,1,10,4,0.0031301118264099844,6.93356346160632e-05,0.1457079496856105,0.07786297979295768,0.06247433734750237,0
2021-10-13,1.1530966758728027,1.1579005718231201,1.1530567407608032,1.15340256690979,1,-0.005366106051051918,-0.0053517342223866615,-0.013119062444357956,-0.013033382633506507,-0.02381063045469748,-0.023529393954838107,-0.023798822442678703,-0.023517863710111442,-0.04337233048045129,-0.04244520315168099,-0.026898227806604495,-0.02653969232614295,-0.0017084358360839192,0.0016669583091378165,0.0028036110847316615,0.0025544844038215705,0.0025213611098657235,-0.001710170339156436,-0.003684438325704531,-0.010258450579700207,-0.016918921198733616,-0.02606670506154074,-0.03421306285315584,1.1598639284474537,1.1660956209248765,-0.005344066443264905,22.319842705250124,28.08043803617352,32.010210324953306,-0.006231692477423056,-0.005281583586671692,-0.000950108890751364,0.14232142813143667,2.868064062688649,0.005479411337497978,0.0047506495084179345,1.7699308654940054,9.56387917124511,35.69901696115112,10.241931761013754,25.237945221539615,-98.230069134506,-92.12185864433705,52,-0.018867924528301883,2,10,4,0.004199601423893606,0.0002652075223023403,0.035094568481699444,0.013167799882621225,0.010220776322371975,1
2021-10-14,1.1599582433700562,1.162500023841858,1.1584665775299072,1.1599582433700562,1,0.00382058217185588,0.003827889899549408,-0.00017407778381904233,-0.00017406263316077641,-0.017552480305461485,-0.01739933287123885,-0.01831662347624293,-0.0181498936561596,-0.03663324817159708,-0.03597036984784863,-0.017930385239558547,-0.017770592356779802,0.005667679663200196,0.0029023189324581086,0.0027307607894880744,0.0029547271575256404,0.0026332344561089587,0.003195752166259558,0.0019958700668196716,-0.0036907868862899873,-0.010930343237080975,-0.02004038602640057,-0.02842212085858442,1.1598784384355465,1.1656410003652602,-0.004943685000705966,48.779320992555895,41.08138545180812,40.34291314065426,-0.005762561929713916,-0.005377779255280137,-0.00038478267443377897,0.3567203677764539,2.5759326912087244,0.0057378431656815426,0.004946594585173377,35.08679959266557,15.844692690380276,34.60349215384611,14.807729871486128,22.37971443594575,-64.91320040733443,-36.74152170764299,53,0.019230769230769162,3,10,4,0.0034772340599366833,0.0,0.6314961767987877,0.2674883308938229,0.18391396306409077,0
2021-10-15,1.1590708494186401,1.1619800329208374,1.1588828563690186,1.159151554107666,1,0.0027434667335374105,0.002747233482258693,0.0014711029367255601,0.0014721855394590477,-0.019519231633756358,-0.01932996487963945,-0.01730424706743382,-0.017155388449645148,-0.037774173805393066,-0.037069628759049955,-0.016479012708306706,-0.016343976550069805,-0.0006956887472967136,0.0029768424940734553,0.0026226453840589425,0.0029155161597627837,0.002627528502974457,0.0019477028091146042,0.0011516726146139078,-0.0036307392358870816,-0.011206399602822437,-0.02022386835292933,-0.028821255098372522,1.159766610077411,1.1651603006424753,-0.004629140352696681,46.505226540216434,40.12029225340203,39.71403817340974,-0.005393690565064446,-0.005380961517236999,-1.272904782744725e-05,0.34905313694919965,2.405309499320414,0.005549224121834207,0.004787315430988738,34.89043770678527,23.91572272164829,33.586219118491464,14.21740083581861,21.487518579042238,-65.10956229321474,-34.66167928330775,52,-0.018867924528301883,4,10,4,0.0026719340890700915,6.962393203881498e-05,0.5581077512995107,0.2777945704606105,0.16254066474100945,1
2021-10-18,1.159595012664795,1.1612108945846558,1.1573002338409424,1.1597026586532593,1,0.0026753706916134625,0.002678952689460612,-0.0008817804521007912,-0.0008813917979622055,-0.014590583397950285,-0.014484656639523585,-0.016003687823338546,-0.015876309225721807,-0.03538664295910601,-0.03476785611168731,-0.012991538023305733,-0.01290751226142639,0.00047532488496832817,0.0029770284117164553,0.002455611526223937,0.002814285201827171,0.002628242078895395,0.001887401358546592,0.0017161701953005704,-0.002587305257036543,-0.010478886022966427,-0.01926643361909508,-0.02811964280153456,1.1597567713967725,1.1647560308654963,-0.004292108678766837,48.42174879926522,41.133505816134594,40.38069294594235,-0.004999259468724038,-0.005304621107534407,0.0003053616388103697,0.3873200498949787,2.2961540670058085,0.0054321838805398625,0.00468411781244699,41.314612783699566,37.09728336105014,32.97089274631942,13.486315872714968,22.463604007418102,-58.685387216300434,-36.86200776895824,53,-0.01851851851851849,0,10,4,0.003372123634048365,9.282205887961206e-05,0.7050194140687968,0.30274976651283164,0.17714222498153037,1
2021-10-19,1.1614537239074707,1.1670000553131104,1.1614537239074707,1.161386251449585,1,0.0051895724257779744,0.005203061580980384,-0.0003948959949875902,-0.0003948180338266827,-0.009944320573640815,-0.009895039309317788,-0.015283818826185815,-0.015167614038127386,-0.04016700189046599,-0.039371001103069125,-0.005566870852840243,-0.0055514045402580425,0.0014506924609902151,0.0028490980403429083,0.002483456235201172,0.002790387294809102,0.0026341510553020064,0.0023008112098188427,0.0032101566768087952,-0.0006393297711704271,-0.008831592452191006,-0.017328253188069964,-0.026485651667793708,1.1600074606356667,1.1645064175754287,-0.003863402444040709,54.261976305348156,44.237705885854055,42.423023426418396,-0.004498956939762211,-0.005143488273979969,0.0006445313342177579,0.4702502662260063,2.1490268653406814,0.005565413364776378,0.004792043437598735,59.853367433930096,45.35280597480499,30.74194437923239,19.653244222975445,20.359719352731762,-40.146632566069904,14.959039625671728,54,0.018867924528301883,1,10,4,0.00477561310779854,-5.8096484095215006e-05,0.5985336700589392,0.3789864599684922,0.2217491545244412,1
2021-10-20,1.1633858680725098,1.1654006242752075,1.1618045568466187,1.1631964445114136,1,0.008455443435817965,0.008491291663988099,0.0030893373847661085,0.0030941143054110665,-0.008410259635221292,-0.008374992339945986,-0.012029714442452188,-0.011957646701916236,-0.03793272550905725,-0.037222290907178546,-0.0008727846346525356,-0.000872403868926841,0.0015574351739559725,0.0024012349709169713,0.0024331561712137716,0.0028239254125380833,0.002637081534860057,0.002168914942927813,0.004462496185500431,0.001310150884287209,-0.007131872130237027,-0.01530853980911262,-0.024732463815642647,1.1604980735396278,1.16440938253365,-0.0033590497059646784,59.95044616650032,47.4465964110796,44.566831652780515,-0.003911308994022367,-0.004897052417988448,0.0009857434239660817,0.5655736729843737,1.9979830695153096,0.005454624754836821,0.004689340979827331,72.79880647911338,57.98892889891436,28.672206609794433,18.62010454674963,19.28944140668458,-27.201193520886616,26.53564247712252,55,0.05769230769230771,2,10,4,0.003091539219842914,-0.00016284743818638172,0.7272089889280801,0.4609558850286214,0.2697103685093665,1
2021-10-21,1.165243148803711,1.1669973134994507,1.1633182764053345,1.1655012369155884,1,0.004767233392164569,0.0047786147279129665,0.008587815564020601,0.008624796638513343,-0.005809256008308873,-0.005792414907826449,-0.010109175683454536,-0.010058249717935008,-0.03666756544730399,-0.03600345215080569,0.0010484240293480525,0.0010489738179411123,0.0019794696195469387,0.0010738978825363364,0.002065495965314743,0.0028704031180327217,0.0026510803178947653,0.003196460088729758,0.005587337432404249,0.0034353707962857527,-0.005016989677761541,-0.01289379639864452,-0.022592101151648003,1.1612677909820832,1.1644902606360157,-0.002767279180310611,66.1956226406018,51.290065684707656,47.19531800156343,-0.0032224696539326914,-0.004562135865177297,0.0013396662112446058,0.6767397717701279,1.9437451807699693,0.0053364993429225556,0.004578716155673246,89.28132992327366,73.97783461210572,26.90562365907826,19.809974250598845,18.308104673584698,-10.718670076726342,61.80367931542033,56,0.05660377358490565,3,10,4,0.003156613633334707,0.00022143958642244967,0.8925062989040435,0.5728045392463941,0.33077603272961986,0
2021-10-22,1.1625880002975464,1.1654061079025269,1.1622366905212402,1.1625338792800903,1,0.002913682893169645,0.0029179317928171855,0.0056571496267071855,0.005673181514996184,-0.0053502822756693776,-0.005335995007117789,-0.015570655619290153,-0.01545005969162272,-0.04298279523492395,-0.04207212915076597,-0.011705171977964248,-0.011636932961759605,-0.0025492392462915913,0.0018354194202460988,0.002331530734304561,0.0028502408518606592,0.002638246457876751,6.003206331572919e-05,0.002459902080884868,0.001376013417889288,-0.007362214484647245,-0.014983440842307738,-0.02486553532725666,1.1614625737971611,1.1643453434985398,-0.002475871714071265,53.63338257444225,46.567991221868745,44.35230038364961,-0.0028827697013786846,-0.004226262632417575,0.00134349293103889,0.58195150305177,1.6790581827645479,0.005188502703738669,0.004463098062098368,68.06052855924979,76.71355498721228,24.99408802241757,18.91967363643897,18.974288212638342,-31.939471440750214,46.11688833725608,55,0.05769230769230771,4,10,4,0.002726301089177127,-4.655435718533177e-05,0.6796905008321659,0.48105834400753816,0.25215564823750514,1
2021-10-25,1.1641308069229126,1.1668611764907837,1.159326195716858,1.1640088558197021,1,0.003706313859577737,0.0037131907341176884,0.006381684551190984,0.006402090885881728,-0.008568819336159734,-0.008532211639951659,-0.015602400218720766,-0.015481313339027358,-0.04098689814169617,-0.04015829442456276,-0.007923229784150897,-0.007891923735280915,0.0012679558513762864,0.0018579150413087875,0.002341995119102986,0.0026629237604115738,0.00263794927167561,0.0005875589610981891,0.003091298918672436,0.0030049170272294923,-0.00584034260669497,-0.013291992977358058,-0.023453020134998503,1.1618543094929368,1.1643204184852924,-0.002118067289040515,58.2302473723267,49.07761277222561,46.04854436841124,-0.0024661089923558865,-0.0038742319044052374,0.001408122912049351,0.7078987248791762,1.445375400438776,0.005356108280180605,0.004601432586531999,78.6086956521739,78.65018471156579,23.948249712952016,17.01851478801811,20.9490506949031,-21.391304347826086,60.97851639102112,56,0.05660377358490565,0,10,4,0.00647330193086856,-0.00010476819192631529,0.7854742815465859,0.6251559328766962,0.2912352729089231,0
2021-10-26,1.161170482635498,1.1629002094268799,1.1585874557495117,1.161170482635498,1,-0.0001858028366248825,-0.000185785576346853,0.005003769589153007,0.0050163093508388545,-0.009543759505266924,-0.009498362367095226,-0.019972904609446656,-0.01977476746755691,-0.035203747218364036,-0.034591303118839845,-0.017571034714425907,-0.01741756427672847,-0.002441424235212492,0.0022585329767968246,0.0024891495496394476,0.002690653696588502,0.002637249812930951,-0.0018152923113328168,0.00014579250021573564,0.0009260869421803264,-0.007979450878079497,-0.015212240959997403,-0.025643982332951842,1.1617491053610232,1.164087089903826,-0.0020084275163605447,47.62896039968459,44.724304749839725,43.37693100146088,-0.0023379845428033175,-0.003566982432084854,0.0012289978892815363,0.5738371808427141,1.2542284681115903,0.005360771979467022,0.0046166967380188014,58.19091181122558,68.28671200754977,23.15118561933278,15.789158568166469,20.42008652538732,-41.80908818877442,19.28796678848903,55,0.0185185185185186,1,10,4,0.0037141433939825498,0.0,0.5819091139388642,0.50384895564188,0.21603234205735428,0
2021-10-27,1.1598236560821533,1.162439227104187,1.1585336923599243,1.1598236560821533,1,-0.002903798205066373,-0.002899586260923459,0.0055516452307516366,0.0055670841704182905,-0.008461825964779138,-0.008426125483503188,-0.025096675782123882,-0.024784372262648624,-0.03914656486763464,-0.038390239389712755,-0.025097778364979284,-0.02478544751808731,-0.0011605601944853995,0.0021003378423919065,0.002440688218437151,0.0026649402196492916,0.0025815403344579663,-0.00239458783120039,-0.0015664620621298475,0.00014489771835513032,-0.008941266827365846,-0.015874887287510187,-0.0265533218896431,1.1614528823950432,1.1637712799911095,-0.0019921419577255683,43.26814961410488,42.78496453944822,42.15829988216558,-0.002318397596066779,-0.0033172654648812388,0.0009988678688144597,0.5137036904492134,1.0573627512399577,0.005256826462666712,0.004532435974296387,48.53161202068995,61.777073161363155,22.42429850678995,14.95126700797211,19.409495562308685,-51.46838797931005,12.797501080817144,54,-0.018181818181818188,2,10,4,0.0033673522037440287,0.0,0.26015140819203103,0.4867860152741202,0.18034806180699622,1
2021-10-28,1.1598910093307495,1.1693171262741089,1.158319115638733,1.1600120067596436,1,-0.00472088504817697,-0.004709759185216877,4.634834398758647e-05,4.6349418088675876e-05,-0.007405034437170055,-0.007377684719833133,-0.022749494457185215,-0.022492675892102687,-0.03514404070010389,-0.03453366020603932,-0.019396749917141184,-0.019209843374110913,0.00016238277643621524,0.0016570155457656978,0.0016532213630735529,0.002665173569368093,0.0025722631926121432,-0.0012895021519173655,-0.0014089421854669437,0.0003137080573010209,-0.008605510935047245,-0.015228852085579114,-0.026184567045505425,1.1612312092203663,1.1634928153072972,-0.0019438075226391183,44.10314830519462,43.156186627305104,42.39593541886371,-0.002261606086931378,-0.003106133589291267,0.0008445275023598888,0.5296788869463559,1.057007487740511,0.00566691104643166,0.004885217578274475,42.77429949707482,49.8322744429968,21.723948801651108,21.54790340600354,16.718865733005007,-57.22570050292518,68.16695826210683,55,-0.017857142857142905,3,10,4,0.009480945517191343,0.0001043070487106724,0.22566340767521267,0.4291449983545571,0.18533842849097268,1
2021-10-29,1.1683744192123413,1.1691803932189941,1.1546677350997925,1.1683608293533325,1,0.004999764416633637,0.005012284095196051,0.007913447309803427,0.007944841391129387,0.007043680778687634,0.007068545844388208,-0.016219077232335816,-0.016088256219469632,-0.02738400306161655,-0.027012460416530604,-0.011504118404732372,-0.011438199058069864,0.00717141021851913,0.0037205889367927015,0.0027745141627052014,0.0026531262994733,0.0027394459816324156,0.004890156243889887,0.004981378368346334,0.007039298425072227,-0.001482229615707653,-0.007729393724515421,-0.018977076510016455,1.1623280738562074,1.163853408940337,-0.0013105903822702158,68.26095609671589,56.598431247358256,51.642519939690665,-0.0015253350841299973,-0.002789973888259013,0.0012646388041290158,1.0741452540093333,1.2260483520356331,0.0062987501230580886,0.0053911000478716305,94.11885456224982,61.80825536000487,20.193287351721946,18.001651607660552,18.108062784310864,-5.881145437750179,98.19156246602216,56,0.018181818181818077,4,10,4,0.012421383663841387,-1.1631559931969659e-05,0.9347210404262349,0.9413326254806889,0.4065411694481177,0
2021-11-01,1.1559356451034546,1.159326195716858,1.1546677350997925,1.1556684970855713,1,-0.007190995475244789,-0.007165202130921533,-0.0034846816156670598,-0.00347861715896447,-0.001538253793973252,-0.0015370712880150572,-0.026702680190006493,-0.02634931586990008,-0.04333879027842916,-0.0424130860317431,-0.01916439942960259,-0.018981929826159205,-0.010922804040502254,0.006475502101611098,0.004635743235970962,0.0035837091734867285,0.0030513225088748424,-0.0045982469215698485,-0.005591039238167617,-0.003683394653016814,-0.01209163278130454,-0.01804718254293558,-0.029384592631871542,1.1613035235838018,1.1632471191733171,-0.0016708363661339654,38.64111156521078,40.80168684345881,41.10905589229389,-0.0019435955895157342,-0.0026206982285103576,0.0006771026389946234,0.21027695587661901,1.2713502525012055,0.006826917560949657,0.005907332057736414,16.062081201155408,50.98507842016003,18.77195886250201,15.422592736420471,15.513758606966633,-83.93791879884459,-83.47158086942477,55,-0.017857142857142905,0,11,4,0.004030966171366091,-0.00023116319131049207,0.06831423688801075,0.16267725534081065,0.07025678260656434,1
2021-11-02,1.1601735353469849,1.1614995002746582,1.1579166650772095,1.1599582433700562,1,-0.0010445257620366822,-0.001043980434888847,-0.001230328598661611,-0.0012295720547289557,-0.0006614165897722821,-0.0006611979020368919,-0.020295027808033987,-0.02009046990452701,-0.04809326090812872,-0.04695509890018834,-0.017417962977063637,-0.017267147164179986,0.003705045477995642,0.006812106794911151,0.004785357542388902,0.003624085223401523,0.003080790216472781,-0.0006947171956914744,-0.0017772187615350266,9.618686281509525e-05,-0.008178805563482827,-0.013964362309008105,-0.025558053514328716,1.1610965573970717,1.1630034987434459,-0.0016396694837413905,47.60571864689196,46.26088164623202,45.084095031821214,-0.001906941346374591,-0.0024779468520832043,0.0005710055057086133,0.5076185849098803,1.262529248578028,0.006755780820102318,0.005824158635637242,36.1141852743962,48.76504034593382,17.935526999452303,16.769600704670218,14.557320829340114,-63.8858147256038,-4.069560008330678,56,0.018181818181818077,1,11,4,0.003088762218749727,-0.00018560321301154574,0.36114185027872747,0.4258466957939248,0.18391396306409077,0
2021-11-03,1.158077597618103,1.159900426864624,1.1563634872436523,1.1579434871673584,1,-0.0016223970839190274,-0.0016210817092195962,-0.004526195288985282,-0.00451596750389105,-0.0033636561100168693,-0.0033580053563099233,-0.02189145431209115,-0.02165357542643309,-0.04735189168336644,-0.046248278765722795,-0.022696587352792893,-0.022440957441937193,-0.0017384315163677048,0.006837145099877307,0.004770232786762969,0.003634935720216106,0.0030858459578660684,-0.00210716095709107,-0.003060384021417506,-0.0015692375981221085,-0.009607403651772373,-0.01521857147046557,-0.027012089771956793,1.1606114696694234,1.1626286830711432,-0.0017350452737766586,44.07710189395706,44.19925605033763,43.63173085634139,-0.0020172134017200083,-0.002385800162010565,0.0003685867602905568,0.3765026916168652,1.270665424750617,0.006529993341980996,0.005639302275411659,22.361011652887182,24.845759376146273,16.75019970580977,16.110197003784503,15.683856271555586,-77.63898834711281,-47.22360921463146,55,0.0185185185185186,2,11,4,0.003054501070362239,-0.00011581778578218802,0.22361011500245948,0.3005307821578606,0.13053283184517583,1
2021-11-04,1.1615750789642334,1.1617100238800049,1.152923822402954,1.1615750789642334,1,0.0013465550789658355,0.001347462091324525,-0.003374329969211172,-0.0033686433158537366,0.0016944770351017585,0.001695913472535171,-0.011448685785038215,-0.01138339896887186,-0.04451439002213497,-0.04353816351240658,-0.020762339397019533,-0.020548286004381966,0.0031313349393210293,0.007016567806746377,0.004848746461050761,0.0036793335351956776,0.002984546777924795,0.0007528653848674072,0.00040442260569895083,0.001301342625762425,-0.006231594143757513,-0.01181083947366901,-0.023759866294187915,1.1607597172532405,1.1625506383224833,-0.0015405101594775372,51.6184119969746,48.64211222558609,46.87100423886141,-0.0017909210692428346,-0.002266824343457019,0.0004759032742141845,0.6056875167591065,1.231311573654137,0.006691151065914552,0.005760412036285243,52.773111688009486,37.082769538430966,16.276207480966452,14.599166824673462,17.88468369806368,-47.226888311990514,-36.261957275871616,56,0.018181818181818077,3,11,4,0.007564040961420559,0.0,0.5277311136609077,0.5277311136609077,0.22865244591257577,0
2021-11-05,1.1556684970855713,1.1564704179763794,1.151410460472107,1.1555349826812744,1,-0.011038340734362608,-0.01097764179509253,-0.006038576317728996,-0.006020380759268806,0.0,0.0,-0.015722726902542637,-0.015599770080857556,-0.04427897083598537,-0.04331296753859115,-0.02633169754336431,-0.025988041353051772,-0.005213485594809396,0.006096594368051778,0.005052689727968111,0.0037794420380139015,0.0030499093650311632,-0.002245915024219891,-0.004197350702438762,-0.0038864165818522922,-0.011058890808317345,-0.01664979816397094,-0.028605729528493273,1.1599559119344764,1.1620309601268382,-0.0017857081812477915,40.91283012423637,42.571007648237426,42.59616723056481,-0.002075048192361706,-0.0022284691132379566,0.00015342092087625072,0.18669326500266797,1.2404510173984706,0.006939255882072545,0.006005232196407304,23.03344606289777,32.722523134598156,16.162460344144968,13.07167738532006,17.571200172740394,-76.96655393710223,-140.31820388471357,55,-0.017857142857142905,4,11,4,0.00437888733799427,-0.00011554336848121337,0.23033445934267202,0.23033445934267202,0.10481845558590032,1
2021-11-08,1.1568450927734375,1.1595547199249268,1.1551746129989624,1.1568851470947266,1,0.0010522135341324004,0.0010527673050044761,-0.0061387819411124105,-0.006119978116454261,0.000786323536970913,0.000786632770370499,-0.01326460684189419,-0.013177019642184984,-0.04301094105892575,-0.042099090440599674,-0.02381234587641705,-0.02353106901228752,0.0011677502279925879,0.0037039643158143093,0.0050486628148277285,0.0037872968827866245,0.003052102210556398,-0.001289940736574624,-0.0024214110465520244,-0.0027346027593128097,-0.009513180813559341,-0.015245381030932648,-0.027243795030676976,1.159483486574515,1.1616497887911261,-0.0018648496625351951,43.94470891304944,44.246172133812166,43.79923372937908,-0.0021663022166111823,-0.002216035733912602,4.973351730141974e-05,0.2787496277184279,1.2359765685874968,0.006756459528064818,0.005840216330058557,30.57345618192954,35.460004644278946,15.234584491332232,15.727071183570255,16.757547747082967,-69.42654381807046,-72.3238878465539,56,0.018181818181818077,0,11,4,0.0037861208063428523,3.462255643064525e-05,0.3057345601119169,0.3057345601119169,0.13913082958416348,1
2021-11-09,1.1588693857192993,1.1609008312225342,1.157019019126892,1.159151554107666,1,-0.0006956887472967136,-0.0006954468119872992,-0.001740214509333455,-0.0017387012140109848,0.0022000458066451243,0.0022024676831748913,-0.012890165837891335,-0.012807443466727686,-0.04708649504676482,-0.04599512267485262,-0.02344401563376843,-0.023171339728477736,0.0019571431965666247,0.00335801608866058,0.0050633372051137925,0.003809241486493144,0.0030560126994504345,0.0008059830397324497,-0.00029305450139283096,-0.0009435313213073115,-0.007223603564438075,-0.01304647497706124,-0.025142535689575807,1.1594324200411534,1.161464734370129,-0.0017497856532662226,49.06326843708994,47.038842404214044,45.80129871501369,-0.0020323143289753265,-0.002179291452925147,0.00014697712394982042,0.42018487299074786,1.1821459874366118,0.006560689856617875,0.005659906880484151,43.230234601762845,32.27904561553006,14.251827024602775,16.505040107936814,16.024904643345728,-56.769765398237155,-33.38816833205935,57,0.017857142857142794,1,11,4,0.003348839141772426,0.00024342665751237084,0.4323023436034305,0.4323023436034305,0.1967281149854507,1
2021-11-10,1.159366488456726,1.1598236560821533,1.1513441801071167,1.1595547199249268,1,0.0013904934314455887,0.001391460615672857,-0.00023190365247330728,-0.00023187676489977438,0.003611305742194317,0.0036178343633594956,-0.012062189540467146,-0.011989732953177623,-0.04727350595841004,-0.04617351531547009,-0.023096264971393745,-0.022831587843794132,0.00034775066237484683,0.003237050229875157,0.005053139180041239,0.0038000378497283147,0.0030565885846685695,0.0008756047358715602,7.785083336164789e-05,-0.0008609428221911797,-0.00651287671273848,-0.012416306024571111,-0.02462156427488471,1.1594512354078879,1.1613232518186325,-0.0016119684229287667,50.010599251007,47.54221021647421,46.15954340694545,-0.0018720164107444148,-0.002117836444489001,0.000245820033744586,0.41828798497255953,1.0536306342489075,0.006697746007933499,0.005776136212327377,45.68277087976228,39.8288205544849,14.35922362170307,15.012490110023977,20.62774424619552,-54.31722912023772,-97.77286728452276,58,0.05454545454545445,2,11,4,0.007312700150610925,0.00016233081972437686,0.4568277062558709,0.4568277062558709,0.20830749914638233,0
2021-11-11,1.1485671997070312,1.1491611003875732,1.1454885005950928,1.148593544960022,1,-0.011238721286152555,-0.01117580278649477,-0.00989216620718686,-0.009843399665765307,-0.0041781381999988895,-0.004169421924083649,-0.026525127970631675,-0.02617642668206166,-0.06227771399565781,-0.06037809559994356,-0.030590797861966074,-0.030127634268034886,-0.009497879778277242,0.00493567021057802,0.005870937602345201,0.004335242021059774,0.003202692665199825,-0.006358824353822845,-0.008399269287973299,-0.009820906432504328,-0.015305272155854976,-0.02137908689875123,-0.03361556828899548,1.1577808214928316,1.1603803105698465,-0.0022402043996578858,31.45485242787521,37.192253083051554,38.832213622116996,-0.002599489077014683,-0.002214166970994137,-0.00038532210602054565,-0.20853831372064469,1.3860797986961648,0.0072240655309263905,0.0062894881854641035,13.030732056291242,33.981245845938794,15.414178567398903,12.924538608886749,23.548671478840085,-86.96926794370876,-271.5554402057742,57,0.017857142857142794,3,11,4,0.003197475563567004,2.293696765607335e-05,0.131059362842577,0.13030732001606038,0.06858769424656619,0
2021-11-12,1.1447803974151611,1.1459873914718628,1.1434059143066406,1.145081877708435,1,-0.009087281838501035,-0.009046117278582289,-0.020125622572863638,-0.01992445403855414,-0.012907864010356939,-0.012824914816244037,-0.028337668940742838,-0.027939923118787457,-0.06114714985982472,-0.059315192046481724,-0.038520186366907884,-0.037787719026376454,-0.0030620461471577575,0.004700667220126355,0.005136358458125812,0.0041595512338909405,0.0032183579585531308,-0.007601911376445503,-0.00944021237500181,-0.012249212800923837,-0.017598835838149918,-0.0239723306376719,-0.036361012746996435,1.1558271378336937,1.159247093320853,-0.002950152307358622,27.623918196728596,34.59389179885761,36.863741826505525,-0.003419955487159454,-0.0024553246742272006,-0.0009646308129322534,-0.1866090243585147,1.7840157012745377,0.00707860589681603,0.00618174650618164,6.468101159832351,21.7272013652953,16.683923507434965,12.247975478825564,24.417454522222595,-93.53189884016764,-253.34894154417165,56,0.018181818181818077,4,11,4,0.002254403999815525,0.000263282739114914,0.0915621372304854,0.06468101134869793,0.03693826711213095,0
2021-11-15,1.1442302465438843,1.1464208364486694,1.1416958570480347,1.144164800643921,1,-0.011056236342332076,-0.010995340793120367,-0.010004022808199703,-0.009954149023410297,-0.013013379538898532,-0.012929071621943455,-0.023160854056805,-0.02289470021962081,-0.06625466710380769,-0.06410750709041224,-0.04095785597138845,-0.04013041813348894,-0.0008012042758382873,0.004464612043198618,0.00407253545428251,0.004159717732298616,0.0031400695170273173,-0.006205542531766639,-0.009247603867092558,-0.012378431452961802,-0.017636722431490726,-0.02433778490703653,-0.03688673627214534,1.1540329321121903,1.158129886455895,-0.003537560330337697,26.635551722680887,33.92727961938816,36.35835599792513,-0.00409695434370505,-0.002783650608122771,-0.0013133037355822796,-0.08507454069299411,2.1157016058671916,0.0069104897185173686,0.006039767797985251,8.938559541483963,9.479130919202527,18.09316984770845,11.64980170663091,24.99249911274748,-91.06144045851603,-205.65573250538665,55,-0.017857142857142905,0,11,4,0.0041296318484676416,-5.7199714522371967e-05,0.12335979830079218,0.08938559509122815,0.05243915087620768,0
2021-11-16,1.1367381811141968,1.1387006044387817,1.1330673694610596,1.1366478204727173,1,-0.019604896367705137,-0.01941397011909496,-0.02030058511500187,-0.020095915547454934,-0.02008022125267339,-0.019879956304761026,-0.029202175021663068,-0.028779911826283033,-0.0693923836401948,-0.06703947020163037,-0.047213290221542865,-0.046116078221560275,-0.006591516828806555,0.004090428079415365,0.004052260123567131,0.004348279300125095,0.0032365013632680525,-0.008860007404891568,-0.013765985070121722,-0.017818284475279222,-0.023237641140722798,-0.030282656749255232,-0.042937459630936425,1.1513582995522713,1.156538622308993,-0.004479161055926828,19.845429510660836,28.995276603548632,32.52113976261914,-0.005180322756721978,-0.0032629850378426122,-0.0019173377188793656,-0.16837001715969546,2.665931148587393,0.007209556965970509,0.006342823903865092,9.877172501109888,8.427944400808743,20.345027762857097,10.368933693088616,30.793293634218326,-90.12282749889012,-241.1937468051218,54,-0.052631578947368474,1,11,4,0.00495600737208063,-7.949748361098546e-05,0.12500416151336363,0.09877172473862332,0.06841701220870128,0
2021-11-17,1.1316184997558594,1.1334000825881958,1.127052664756775,1.1321182250976562,1,-0.023945655830851228,-0.02366123336468917,-0.02255516239940558,-0.022302696423361468,-0.02552392251443481,-0.02520094095775438,-0.030910922545073483,-0.03043806466090282,-0.07595936650351341,-0.07314613289241012,-0.05585002579129194,-0.054319046991706865,-0.003993008800771305,0.0033519062462690164,0.004096707684120606,0.004359865740404948,0.0032590869743079694,-0.00806348663747547,-0.015490106406915727,-0.020416999444791917,-0.026255846266226568,-0.03366825104717419,-0.04643071276580546,1.1483982880977153,1.1547297039970421,-0.005483028519497668,16.82933089674043,26.49578451866246,30.485457222970737,-0.006331415899327286,-0.003876671210139547,-0.002454744689187739,-0.13264515583444597,3.2272434644445105,0.007379956876682786,0.0065187157251586445,12.024290237780601,10.280007426791494,22.92141445516548,9.405982524364761,33.75502235155613,-87.9757097622194,-221.9940287224637,53,-0.08620689655172409,2,11,4,0.005606674012224626,0.00044140738194879675,0.1461611748389077,0.1198538949045503,0.08696586473055122,0
2021-11-18,1.1318106651306152,1.1359764337539673,1.1315033435821533,1.1321182250976562,1,-0.014447776052574083,-0.01434390775976302,-0.025686497338726702,-0.02535940586194707,-0.027081357688390838,-0.026717945674955446,-0.0327037944107962,-0.03217480763282776,-0.07877639152872173,-0.07575342929694207,-0.053064540890328936,-0.05168119483286904,0.0,0.0026297633787734052,0.0037436729835980563,0.0043234337353222855,0.003246629555043706,-0.005191413659327071,-0.012961689575328172,-0.019000181967800733,-0.025421091198521872,-0.03322628352763457,-0.046109320455904546,1.145893663020783,1.1530547796341246,-0.006210560625414474,16.82933089674043,26.49578451866246,30.485457222970737,-0.007161116613341845,-0.004533560290780007,-0.002627556322561838,-0.029425812701485136,3.5888280306638425,0.007172323540620728,0.006335313204592255,14.61611752606397,12.17252675498483,24.65936119596225,11.552739602560838,32.25133292774954,-85.38388247393603,-160.46719753134445,54,-0.052631578947368474,3,11,4,0.003951080437229175,0.00027166771121848657,0.14965538328464903,0.1198538949045503,0.08696586473055122,1
2021-11-19,1.1370097398757935,1.1370097398757935,1.1252391338348389,1.1368415355682373,1,-0.007222308962204826,-0.007196290763668789,-0.016309590800705827,-0.016177309552032115,-0.02489740636472639,-0.02459002224930862,-0.03254899450122833,-0.032024976783970094,-0.06998987326284724,-0.0675967379391057,-0.060246819792377775,-0.058467883858606906,0.0041634209432113425,0.004090717121739015,0.004158909685118837,0.004430931223958382,0.0032501681884170427,0.00040779929099543644,-0.007225653419751565,-0.013809581865514065,-0.02058357756751439,-0.02879652138372668,-0.041821558555160565,1.1445010280280836,1.151853798592207,-0.006383423463212079,31.586624485924133,33.43523909924194,35.15211338923295,-0.007352770564123645,-0.005097402345448735,-0.0022553682186749104,0.13168185068645782,3.74936230844227,0.007500772290644575,0.006597904858301469,31.81277374648624,19.484393836776945,26.774184538830163,10.25779916855966,34.60159796884849,-68.18722625351376,-134.11995288268142,55,-0.017857142857142905,4,11,4,0.010353779020812418,-0.00014795756690230125,0.32534631133029274,0.26322436810300764,0.19512860114460076,0
2021-11-22,1.1275737285614014,1.1290504932403564,1.123822808265686,1.1275737285614014,1,-0.01460675764732345,-0.01450059648154034,-0.025662993989655446,-0.02533649827464257,-0.030533820079391736,-0.03007237151689579,-0.041463064488212215,-0.04061522994544797,-0.07822421543306292,-0.07524294150749855,-0.07175835287834358,-0.0692442169056211,-0.008185652960956939,0.005026423379042416,0.004497547367181385,0.004681300815546831,0.0033862742480567872,-0.004841913798586339,-0.012792043082830551,-0.020300984835436964,-0.02766965482636341,-0.03623608035749282,-0.04929377006479452,1.1418968281101325,1.1500552748862214,-0.007093960572369884,22.462788527338972,27.87446979978445,30.880998492480117,-0.008158446776089123,-0.005709611231576813,-0.00244883554451231,0.004241821699938727,4.094936951932573,0.007894911934352196,0.007001681339653776,9.90022685725613,18.776372709935455,28.84040190730773,9.049575340259533,31.807427551227413,-90.09977314274387,-148.3172581560702,54,-0.018181818181818188,0,11,4,0.004636224525504045,0.0,0.10116289884076098,0.08244810454738707,0.06161513295927601,0
2021-11-23,1.1243535280227661,1.1273448467254639,1.12271249294281,1.12421452999115,1,-0.010998826019653312,-0.010938560086620752,-0.030603722387358537,-0.030140169327048216,-0.03478536113190445,-0.034187305044624305,-0.0462581353410923,-0.04520453607562713,-0.08095181356161531,-0.07776187025524728,-0.07730142360172514,-0.07438918939079409,-0.0029835852011364673,0.004609502508973852,0.004207439254146472,0.004649523973886143,0.003383757567987694,-0.005624331619790257,-0.012713169834990823,-0.021648931065873733,-0.02961274724486007,-0.03859642858008305,-0.05177026075273372,1.139176474553366,1.1481411456347346,-0.007807986949559864,20.017703390059012,26.175194514389773,29.516110731677188,-0.008964671081369113,-0.006360623201535274,-0.0026040478798338394,0.017139976700261274,4.483479687949857,0.007678220768940703,0.006829853701500503,3.8516208904580678,15.18820716473349,30.840653542644937,8.640327646583001,31.401903288213195,-96.14837910954193,-137.81891734610812,53,-0.01851851851851849,1,11,4,0.004120524738895054,-0.0001236401308719121,0.040473995348856776,0.032229350125756014,0.024791095627133504,1
2021-11-24,1.1243914365768433,1.1254544258117676,1.1187809705734253,1.1244926452636719,1,-0.006758461514234983,-0.006735674477218678,-0.030704117345086226,-0.030237533476233813,-0.03209658119204492,-0.03158695292406921,-0.044481325548854075,-0.04350653808273364,-0.08420914511851135,-0.08076101835656202,-0.07505206719333452,-0.07230481741338357,0.00024735570464710834,0.00458711765264341,0.004198513761103792,0.004663826051835202,0.0033844274716993096,-0.004034803743100723,-0.009418773998255192,-0.01990014791589101,-0.028433333362241187,-0.03788170847989414,-0.05119654144789987,1.136917423893413,1.1463894048665078,-0.008262446366728016,20.849884439734907,26.57429211139589,29.785889931224176,-0.009471980973094984,-0.006982894755847216,-0.002489086217247768,0.08288519653917836,4.770904257240102,0.007606451802469388,0.006764341087073826,13.560526084901522,9.104124610871915,32.97409162389426,8.098862122207235,33.125938223231216,-86.43947391509847,-128.6908704839205,54,0.018867924528301883,2,11,4,0.00593463662608259,9.000386730398027e-05,0.1880069211812906,0.11302155060574119,0.08990284106822888,0
2021-11-25,1.1206992864608765,1.1230907440185547,1.1203980445861816,1.1202975511550903,1,-0.01049609276282334,-0.010441200998726363,-0.02494386881539733,-0.02463534113446242,-0.0346736522461478,-0.03407940915826879,-0.051835916108366825,-0.05051535080186109,-0.08671200480162411,-0.08305886774602966,-0.07811107426976675,-0.07513830749903927,-0.0037376312485883747,0.0046162281285134716,0.003566237518317915,0.004687507700252816,0.003359658969363645,-0.005668356844993672,-0.010648199372494616,-0.021863660725238043,-0.031024776230933138,-0.040986577513135725,-0.05439909161090717,1.1343605203952094,1.1444566749619585,-0.008821788353923221,17.62310023832407,24.429010862370504,28.083437316720037,-0.010096154566748838,-0.007605546718027541,-0.002490607848721297,0.0698313163635838,5.082578429562647,0.007355605293542305,0.006565760396385995,3.6006305773405374,7.004259184233386,34.955141270768635,7.776837479492116,31.808794128175066,-96.39936942265946,-121.48782448033505,53,-0.01851851851851849,3,11,4,0.0024035573670554942,-0.00035859696861063466,0.054869317493195374,0.030091229205564222,0.025198116734628073,1
2021-11-26,1.1209003925323486,1.1322002410888672,1.1207997798919678,1.1209630966186523,1,-0.014065610909601118,-0.013967152371546887,-0.021287919871806057,-0.021062931445609667,-0.034242132226150676,-0.033662505140847454,-0.05106387568827582,-0.04978202723313074,-0.0854707079047857,-0.081919964851902,-0.07733558256993377,-0.0744208067610358,0.0005939027964335269,0.00356097619074661,0.0036869311261225925,0.0046967916823589684,0.003363454216509397,-0.0022654159973418686,-0.007947407535547124,-0.019253250648164633,-0.029512620175233928,-0.03989217817995383,-0.053484900524341294,1.1322993782757391,1.1427164098994913,-0.00911602523032673,19.917076904182707,25.45714378142233,28.76170834581967,-0.01041703162375196,-0.008167843699172426,-0.002249187924579534,0.11980755637802706,5.064080302266138,0.0076803970535590585,0.006851605620851141,5.180753239916564,7.44730330071955,34.568018808865226,15.387906246421897,28.28767581847254,-94.81924676008343,-92.24749472313717,54,-0.018181818181818188,4,11,4,0.010170237745817434,5.5937690092435436e-05,0.07894850312159576,0.05083098442819621,0.038745414721983375,1
2021-11-29,1.1291142702102661,1.12980055809021,1.125885248184204,1.1293182373046875,1,0.001545939386650453,0.0015471349669629042,-0.013060818260672968,-0.012975895894435818,-0.033987645109374916,-0.03341655340350158,-0.044771131990982045,-0.04378369588685216,-0.07173038027050622,-0.06921818087496212,-0.06724880364243177,-0.06503744969228886,0.007425897335294688,0.004414508435148513,0.004773796869772763,0.004720904081444978,0.0035122538511889825,0.004859180667617924,0.000761816004981597,-0.010802959402221979,-0.021539104447828916,-0.03225541543753907,-0.04609447223798202,1.1318407412032696,1.1417239526702465,-0.008656393205960344,43.11708838782044,37.03783617304373,36.63875449701794,-0.009883211466976682,-0.008510917252733279,-0.0013722942142434039,0.28667470797368855,5.064078103260995,0.007763044511987526,0.006874098244012573,25.67392118876183,11.485101668672987,34.20854795138349,14.136647999087351,25.98748064578489,-74.32607881123816,-65.9517437794293,55,0.0185185185185186,0,11,4,0.003466967748037454,0.00018061082136439178,0.5289889738731276,0.2454577004404014,0.1870977024594524,1
2021-11-30,1.1293565034866333,1.1381744146347046,1.1246063709259033,1.1293437480926514,1,0.004552113880146776,0.004562490489730564,-0.006446712139506633,-0.006425976673256839,-0.023042251776512986,-0.022778806430483467,-0.04733835577617903,-0.046235368783570374,-0.07462152974478362,-0.07190532390415261,-0.07263760903532758,-0.07006222998433742,2.2589292359688217e-05,0.004043015770484733,0.004404002381410523,0.004219929361883825,0.003488153768858065,0.003965472128990788,0.0014326110546292181,-0.009452489089623262,-0.020775880004623493,-0.03175914708227634,-0.04572093627931695,1.1314565884170207,1.1408069004793135,-0.008196226774543791,43.17572907499748,37.069983223621854,36.661207740035586,-0.009350312062292643,-0.008678796214645151,-0.0006715158476474914,0.3082271382812794,4.9290024693314045,0.008177687311759937,0.0072410967214997495,34.768704359870824,21.874459596183083,32.289237194806006,19.775502079275693,22.907678078476607,-65.23129564012918,-48.31636307573005,56,0.05660377358490565,1,11,4,0.012014095559227505,-1.1294518611783328e-05,0.544657123891154,0.24605195505212685,0.18755066715491836,1
2021-12-01,1.1330032348632812,1.1358473300933838,1.1304160356521606,1.1330289840698242,1,0.007562611476375118,0.0075912802472359875,0.0008041499621401803,0.0008044733774066337,-0.023489443953633,-0.023215714405368293,-0.04708066722400287,-0.04598956288731282,-0.07343439768622444,-0.07080289872811585,-0.06848265507690283,-0.06619034318025807,0.00325785330087555,0.004142525167515644,0.004388342709839585,0.004195541897753758,0.0034927719317357263,0.00571517479569339,0.0046193182093239304,-0.005133151215487963,-0.01691115144016697,-0.02822879699834846,-0.042274416460500897,1.131698495440529,1.140230758523055,-0.007482926608275431,51.58709612225396,41.700726885826214,39.89206596299542,-0.00853226308252597,-0.008649489588221315,0.00011722650569534476,0.3918023582651046,4.744235764458869,0.008058108360972257,0.0071120054952413,51.54877943586647,37.33046832816638,30.507020063698345,18.635464938893794,21.587074247297817,-48.45122056413353,-30.829816487310875,57,0.05555555555555558,2,12,4,0.004793605916164661,2.2725991042592717e-05,0.7346819563307031,0.33189675443007044,0.25298501573265086,0
2021-12-02,1.1319644451141357,1.1348161697387695,1.1301862001419067,1.1319515705108643,1,0.010348875934599829,0.010402610756185204,-0.00014721682822346616,-0.00014720599235795717,-0.022702379227629004,-0.022446619325160122,-0.048828086183671765,-0.04765516313829454,-0.07268009659346439,-0.07010173993005808,-0.07071004934990499,-0.06826799073281908,-0.0009513667903637022,0.0033762420795892716,0.004400575251001431,0.004193242342655861,0.0034872520249717457,0.0026843710496624595,0.003678842320820941,-0.004784847262058967,-0.01721805759812378,-0.028724833631693647,-0.04284052710750519,1.1317374300667342,1.139617485336967,-0.00691464932016439,49.10769829951295,40.75646763577204,39.27704019876266,-0.007880055270232278,-0.008495602724623508,0.0006155474543912305,0.3913794977746024,4.405105080558377,0.00781324130639301,0.006902451933404531,47.65073751401708,44.656073769918144,28.8880113437006,17.84667911175952,20.883470642974004,-52.34926248598292,-30.635848082665753,56,0.05660377358490565,3,12,4,0.004090254139382684,-1.1373811041822134e-05,0.6791264010616131,0.31269333998730303,0.23505870947340549,0
2021-12-03,1.130684494972229,1.1331830024719238,1.1267352104187012,1.1306205987930298,1,0.008578460946054071,0.008615361383000897,-0.0054871499635471,-0.0054721230537183585,-0.027010226359062323,-0.02664871236632027,-0.049089796447565365,-0.04790436894558614,-0.0746080404175564,-0.07189280444692958,-0.0723313547999513,-0.06977738898897945,-0.0011765121921122,0.0036513473851404145,0.00415434117858202,0.004080727418337628,0.0034875770523415555,-0.0002051805473914925,0.0030519777900954725,-0.004865130016510455,-0.017633216802041773,-0.029445814444506335,-0.043620573717762734,1.1315656098707798,1.1389510492966752,-0.006484422162353787,45.926425179944125,39.56460679668574,38.506984775920166,-0.007385439425895202,-0.008273570064877847,0.0008881306389826454,0.383700738574536,4.183285393973505,0.007715709216880842,0.00682431332413153,59.43697710325677,52.878831351046784,27.915544323196,16.781397207024014,22.831691662396242,-40.56302289674323,-40.32759474941245,55,0.0185185185185186,4,12,4,0.005702878631528438,-5.651425355900093e-05,0.6104964193644027,0.2810937170502155,0.219173426377572,0
2021-12-06,1.1302627325057983,1.1310003995895386,1.1269001960754395,1.1304799318313599,1,0.0010281401630212465,0.0010286688803016197,0.0025740795496716692,0.0025773953368586344,-0.02192116421199115,-0.021682641568996464,-0.04655768939143901,-0.04549050609022187,-0.07395674519023558,-0.07128813577248716,-0.07617461666580455,-0.07334561686747598,-0.00012442344773816848,0.001782376564416774,0.0031743033421021173,0.003985847627487919,0.003480175692093525,-0.000534915453763829,0.0026686648523834844,-0.003831342764050394,-0.017041002122958115,-0.029142189391365925,-0.043422064373998426,1.1313985824800998,1.1383235591140592,-0.0060834870529684615,45.56248596139116,39.43335637098917,38.42338762788942,-0.00692497663395919,-0.008003851378694115,0.0010788747447349253,0.40058459869036545,3.8538724519327903,0.00745745880953929,0.0065967193220832525,60.324309704703595,55.80400810732582,27.012539232727438,16.122352871518146,21.93503825061592,-39.675690295296405,-41.285168287929544,54,-0.018181818181818188,0,12,4,0.0036269582490127492,0.00019213019129818955,0.6032430939364842,0.2777540345544015,0.22576704573776735,0
2021-12-07,1.1284515857696533,1.1299434900283813,1.1231285333633423,1.128668189048767,1,-0.0005983662468109611,-0.0005981872614296835,0.003953747633335787,0.003961574004609503,-0.024692831557456194,-0.024390457528839726,-0.046093563086854895,-0.04504739030323113,-0.07042492522621126,-0.06800229358362597,-0.08294002646781456,-0.07959365441552169,-0.0016039171174724173,0.001963371508338347,0.0030451411453220503,0.003954720133411182,0.003477807366042171,-0.0020174774259138495,0.0006664800184408293,-0.004090244368573304,-0.017915908739217445,-0.030275752232900466,-0.044646133394355414,1.1309785219522024,1.1376083465166302,-0.005827862097468328,40.71444822078467,37.69871564920783,37.3274790150056,-0.006629824564427622,-0.007729046015840817,0.001099221451413195,0.37752921226262987,3.339771421528325,0.007449883070859168,0.0066005962984904114,50.98227238081188,56.91451972959076,26.735315709634985,14.985979904575453,24.00518641425234,-49.01772761918812,-57.7078457552828,53,-0.0535714285714286,1,12,4,0.0060380515116516716,0.0001919105023207229,0.5098227211792782,0.24090086525037746,0.19564643013879687,0
2021-12-08,1.1273066997528076,1.1339025497436523,1.12696373462677,1.1276500225067139,1,-0.004758722223016436,-0.004747417443629054,0.0028038892533588564,0.0028078238273419043,-0.027552477429352646,-0.027176370069401767,-0.04757302907174905,-0.04645916561217933,-0.0723208533413266,-0.0697676202434252,-0.08003612080700177,-0.07691699671855867,-0.0009025026753298797,0.000539150874493762,0.0030729341774245744,0.00389015356878733,0.0034738212888715814,-0.0019683963949371774,-0.0005160023708468131,-0.0035861008925250903,-0.018101531091072265,-0.030727807351541903,-0.045181050028038405,1.1304664451144348,1.1368706928862662,-0.005633224439599571,38.059301841836685,36.721099350413,36.70964690464743,-0.006404247771831129,-0.00746408636703888,0.0010598385952077516,0.3621023613311627,2.600552792014924,0.007413378217003679,0.006574183540141366,45.732217058837996,52.346266381451166,25.643302524574885,17.798665479596075,22.40029296063912,-54.267782941162004,-26.30568658671446,52,-0.08771929824561409,2,12,4,0.006153340999770176,0.0003044586059982151,0.407956059642176,0.29193594492031055,0.17549914101635336,1
2021-12-09,1.1344043016433716,1.1345586776733398,1.1279425621032715,1.1345586776733398,1,0.0023005484439455777,0.0023031967359690153,0.012649424378545323,0.012729766751293337,-0.02179232421512912,-0.021556587043348174,-0.040283213091548344,-0.03948263046640865,-0.06661311043899648,-0.06444291140163783,-0.075627652986377,-0.07283863193798845,0.00610790387659828,0.00320291697006045,0.0032164215507308543,0.0042034889627451145,0.003579188204823712,0.0036829532333888526,0.0043379241349914555,0.003140545386225435,-0.011645179713136167,-0.024414510277198875,-0.0390444109338991,1.1310960193542663,1.1366994325001234,-0.004929546884291702,59.148799121869786,46.80194589450186,43.3858673413637,-0.005603413145856884,-0.007091951722802481,0.0014885385769455974,0.6407677163706913,2.2310125270167234,0.007377326570548129,0.006502375518978839,81.3558801111357,59.35678985026186,24.496715355073526,17.243372866794434,20.9019191622511,-18.644119888864303,24.377086313918234,53,-0.0535714285714286,3,12,4,0.005831444155569061,0.0001360670302966114,0.7918956516731488,0.570831534206641,0.3122063174362211,0
2021-12-10,1.129407525062561,1.1322592496871948,1.1267352104187012,1.1293309926986694,1,-0.0011412689007949252,-0.0011406179011217432,0.007437192045259172,0.007464916646461095,-0.01691277397370465,-0.01677055590802834,-0.04490154262840109,-0.04390838853378154,-0.060328253329901264,-0.05854455302775308,-0.07613068268779145,-0.07330490435985704,-0.0046183295368528,0.003929933235087681,0.003720127934873799,0.003830790618500879,0.0036130159260276437,-0.0007136919253765139,-0.0010297280892321847,-0.0007858324175202824,-0.015717035824541314,-0.028509198703011607,-0.04319891191138603,1.1308244767918667,1.1361536221444601,-0.004690514776104715,45.47896157969271,41.42428212602565,40.030861522760055,-0.005329145352593212,-0.006739390448760627,0.0014102450961674153,0.4590553375146275,1.9192548425596794,0.007409193762268881,0.006560692843967507,54.39994098989452,60.49601271995608,23.638342948103126,15.942836501229255,20.489397782531015,-45.60005901010548,-10.734333759815256,52,-0.054545454545454564,4,12,4,0.004891426255196725,-6.776787707624889e-05,0.4122363577272813,0.38169584956357416,0.20876186480930217,1
2021-12-13,1.1311193704605103,1.1316057443618774,1.126354455947876,1.131183385848999,1,0.0006220678690984537,0.000622261393441681,0.0016502080321195583,0.0016515703746740051,-0.01221181450439169,-0.012137552894689096,-0.042672158820210075,-0.04177451564900847,-0.05181557043311587,-0.05049603269901348,-0.07488179771120558,-0.07214684578657915,0.0016389133221552789,0.004019675418059565,0.002931725244943211,0.003829678423042133,0.00362512996213438,0.0008008048379717359,0.0004437816420570506,0.0014282434179486714,-0.01359459949640529,-0.026529154725764115,-0.0413802581286723,1.130879693569887,1.1357854564929446,-0.004319269008960069,50.23366694905208,43.88475748520993,41.707992807831964,-0.004905762923057111,-0.0063726649436199245,0.0014669020205628136,0.5917846383403345,1.556081108750284,0.007255057665964066,0.006413688316787689,63.951587125961986,66.56913607566408,22.908385520931486,15.118579661972472,19.8049462955862,-36.048412874038014,9.510652351011219,53,-0.01851851851851849,0,12,4,0.004642296271050834,5.6591521135826605e-05,0.535352651456365,0.6226226494494623,0.24541667404401118,0
2021-12-14,1.1283371448516846,1.13275945186615,1.1266590356826782,1.1285407543182373,1,-0.00011291354399391611,-0.00011290716949963198,-0.000711279790804841,-0.0007110268912987605,-0.013749508759118133,-0.013655416000291742,-0.04628211993177305,-0.04522743617938729,-0.05081238709273966,-0.04954302819820022,-0.07667218764710615,-0.07380657850814043,-0.0023388985305647886,0.004111079598956822,0.0030376668500590896,0.003848741837509547,0.0036223652244963545,-0.0015147163019920695,-0.0018225314195087217,-0.0005526006674556605,-0.015327074736349755,-0.028366562452670885,-0.04339020756407885,1.130519856761941,1.135248811887411,-0.004165567121455771,43.86654513537092,41.224377705506384,40.0310102480209,-0.004728955125469669,-0.006043922979989874,0.0013149678545202048,0.46182001033478515,1.4473567758955463,0.007172583274357466,0.006355626278370864,45.806369409666104,54.71929917517421,21.95641074542405,15.349031822662262,18.6017693580632,-54.193630590333896,9.016985085921535,52,-0.018867924528301883,1,12,4,0.005405578983416511,0.0001804183550958573,0.42552931910284775,0.5032517000924607,0.1931247755231907,0
2021-12-15,1.1258726119995117,1.1278001070022583,1.1249226331710815,1.1261261701583862,1,-0.0013522661083205443,-0.0013513522084983576,-0.0061109883313369565,-0.006092354219080276,-0.009299847169967986,-0.009256737333077525,-0.0439706518205917,-0.043017957258400186,-0.056224776541831854,-0.05467337524208238,-0.080484843278962,-0.07733111188727593,-0.0021418552396564616,0.004213483114735455,0.002854565326331692,0.0036213231093312186,0.003595700109736678,-0.0033823025433006304,-0.003349696641748001,-0.002426293918922462,-0.016859416303443453,-0.029976189108015472,-0.04517929872590565,1.1298439049767788,1.1345730606482238,-0.004168224890465089,38.645052149799504,38.90371799633453,38.544174353496494,-0.004729155671444829,-0.005780969518280866,0.0010518138468360366,0.33208470124540224,1.444951077667112,0.006918693122414487,0.006143799252477538,30.656128000878223,46.80469484550212,21.408267183738918,14.77569215903184,19.69959018914148,-69.34387199912177,-59.153505094527446,51,-0.019230769230769273,2,12,4,0.002555196662175118,0.00022515963627667894,0.2564792977045742,0.37874652505645534,0.14534543572983008,1
2021-12-16,1.1293054819107056,1.1363636255264282,1.1282098293304443,1.1290758848190308,1,-0.00484424797808966,-0.004832533532380001,-0.002543699534144026,-0.002540467071869168,-0.002690916362367473,-0.002687299092250739,-0.03815915945044316,-0.03744027177846165,-0.055636022752940585,-0.05411664673808991,-0.07937125330181223,-0.07630306475599358,0.0026159220068292816,0.003009264654512385,0.0030251210279413515,0.0035843561135751436,0.0036051244722325824,0.0001988279793927461,-0.00048474201328074784,0.00032149277417525823,-0.013828628052204306,-0.02697002245079927,-0.04242038831147743,1.129725748029433,1.134165862438654,-0.0039148722036774775,47.54403898970942,43.11647308923495,41.338927441050366,-0.0044401144092209854,-0.00551279849646889,0.0010726840872479042,0.5226237037012028,1.4210439564685802,0.007155747568530738,0.006337702952249013,39.528103063051645,38.66353349119866,20.625458280533145,21.813854306256346,17.686486402903103,-60.471896936948355,64.3775444240197,52,-0.018867924528301883,3,12,4,0.0072216547227831225,-0.00020334956645682385,0.4493622966480003,0.5308450711483297,0.2037138377958343,1
2021-12-17,1.1335426568984985,1.13490629196167,1.1268366575241089,1.1334141492843628,1,0.0036090330651032945,0.0036155534666910683,0.002467764164308343,0.002470811600562728,0.001144035143972779,0.0011446898018048213,-0.03434758217963958,-0.033764400012235796,-0.051502722266876876,-0.05019893565329692,-0.07794723727266031,-0.07498676852309472,0.0038349515063402,0.0028146449221103805,0.003261270065411884,0.0036874212834801107,0.0036475848086245407,0.0033160894795003504,0.0031076420170097485,0.0043175250905564955,-0.009649128753405622,-0.02276067943700466,-0.03847523920657259,1.1302931943763452,1.1341101799827804,-0.0033656215011605983,57.99728445742431,48.71719375017684,45.18820913904671,-0.003816985606435397,-0.005173635918462191,0.0013566503120267942,0.827302838810452,1.3191224085462183,0.007221025202032902,0.006371038518084722,68.36167144690764,46.18196750361252,19.61436341671295,20.072611348557242,17.633008647009554,-31.638328553092368,80.0893842235246,53,0.019230769230769162,4,12,4,0.007119757983131055,-0.00011338098630309303,0.7771472775983717,0.7545425448540964,0.2895586037183216,0
2021-12-20,1.1242523193359375,1.130454421043396,1.1237343549728394,1.1243535280227661,1,-0.0060561001318457,-0.0060377989207354155,-0.005434032262747286,-0.00541929461646351,-0.011045605674032528,-0.010984826956757177,-0.04175226804706777,-0.04089264731828024,-0.059290358726562194,-0.05756691424480942,-0.08979752425024101,-0.08588374709158386,-0.008026219874793841,0.004708843459992551,0.00418706714610544,0.003957778350159995,0.0037674149908200356,-0.0034995674537585675,-0.004371460517883952,-0.0035689236965893434,-0.017012079226631838,-0.030051387116733608,-0.045875844840143176,1.1293793995527177,1.1333874650227793,-0.0035363594478972082,39.04062507686146,39.88458303804207,39.503634165920595,-0.004008065470061828,-0.004940521828782119,0.0009324563587202912,0.23701299177955157,1.3570722450280546,0.007396651566996512,0.00657858172064787,9.255656434644761,39.04847698153469,18.364026186908585,18.196291779306513,18.980590986576317,-90.74434356535524,-58.87485035972928,52,-0.018867924528301883,0,12,4,0.005976826596857151,9.001500356084087e-05,0.09255656364712068,0.2873423308927724,0.11026872465961175,1
2021-12-21,1.1276754140853882,1.1303266286849976,1.1261768341064453,1.1277517080307007,1,-0.0006994184777633564,-0.0006991739416741805,-0.000812332021757323,-0.0008120021694231205,0.00015783041044195535,0.00015784286631648214,-0.03572627194461908,-0.03509562126307719,-0.05726330319366794,-0.05565461252785542,-0.07700622324230962,-0.07411590841248639,0.0030177831235175586,0.004989158949340775,0.004310260739299588,0.003613799143065363,0.003783368363771617,-0.00034798743077679717,-0.001281279837331284,-0.0007139939949888374,-0.01356470617782135,-0.026618452796963177,-0.04272885424801165,1.1291289854724074,1.1329700015418847,-0.0033902186856227257,46.668032512289116,43.98637467226909,42.35912729030054,-0.0038410160694775097,-0.004720620676921198,0.0008796046074436882,0.4457255143827138,1.3155242041785262,0.0072949693595132925,0.006468595265753925,34.93118604986309,37.51617131047184,17.202998759233104,17.13207226504051,17.870501328463256,-65.06881395013691,-16.624301315750934,53,0.019230769230769162,1,12,4,0.0036797058687667063,6.765136755653937e-05,0.31809857972437344,0.4625654619506034,0.17751127514835716,1
2021-12-22,1.1290504932403564,1.134199619293213,1.1265320777893066,1.128757357597351,1,0.002333768995872614,0.0023364943544423866,0.0009815028875519677,0.0009819847191379072,0.00403274784555799,0.004040890314980228,-0.039321432622506244,-0.03855837922806682,-0.05526193031234797,-0.05376273273180243,-0.08188044626933809,-0.07861789321985901,0.0008913322339793929,0.0048678100586152595,0.004309611278920769,0.0035518328538890888,0.003732688000397987,7.693303275235763e-05,-0.0004887086885483338,-1.1844142928540968e-05,-0.012259218766732971,-0.02526093038699928,-0.04162545388951344,1.129071811953168,1.1326579538422896,-0.0031661296130544025,48.876563805681656,45.17850457838224,43.1923256983792,-0.0035861418891216523,-0.004493724919361289,0.0009075830302396363,0.4990696504814559,1.2730852967021196,0.0073215816555413605,0.006486408798367369,42.52954316183888,28.90546188211559,16.58558828221756,19.62897796620244,16.53372137066062,-57.47045683816112,24.576494901570623,54,0.05882352941176472,2,12,4,0.006792905005046626,-0.0002596976586972894,0.39772705505240946,0.4702485907599091,0.19741088070238283,1
2021-12-23,1.1330161094665527,1.1345586776733398,1.1291524171829224,1.1328877210617065,1,0.0033703812396757675,0.0033760673608635994,-0.0014738667384138371,-0.0014727811302452931,0.007437926391543387,0.007465656474850757,-0.03420241430576852,-0.033624123462949185,-0.049345448132462034,-0.048147742687068895,-0.07830147428511049,-0.07531438441642646,0.0036525342506323407,0.0050024408836666905,0.003987039663995429,0.0036313232342131936,0.003769589818004331,0.003058905300487469,0.0033171694346167957,0.0030879094388727157,-0.008174966444196685,-0.021264354227531923,-0.03785146079493762,1.129658874892943,1.1326749736363204,-0.0026628104386332563,57.34127608562855,49.89517701120948,46.52577086258948,-0.0030160987433773823,-0.004198199684164508,0.0011821009407871255,0.7789662647023149,1.1069114189014517,0.007212991542716175,0.006366907689630873,73.73720997261853,50.39931306144018,16.079709728373107,18.856877618100988,15.583873653421287,-26.262790027381467,99.82473276309754,55,0.05769230769230771,3,12,4,0.00477210617602149,-0.00011332844593449195,0.7247739271678425,0.6957234657965738,0.27914174049800655,0
2021-12-24,1.1324644088745117,1.134429931640625,1.1308379173278809,1.132733702659607,1,-0.0006005315536863771,-0.0006003512707032366,0.0030085015114170058,0.003013031593869897,0.011039596353109662,0.011100757554717733,-0.03209588185781736,-0.031586275679442166,-0.04568004589195041,-0.04465241932078445,-0.08240255876030401,-0.07909883276356444,-0.00013596128702198155,0.004679985520935521,0.0036677272024283683,0.003511479190106634,0.003763608819627164,0.0030433976033641397,0.0028785454074768957,0.0024291718876634505,-0.007850870541345034,-0.020967416643041137,-0.03774081303746124,1.1301319253185838,1.1326793239343416,-0.002249002486343188,56.931191383145055,49.723380432500065,46.41912184289195,-0.002547398615758034,-0.0038680394704832134,0.0013206408547251792,0.7708799177155776,0.8967707566324695,0.006954350312003887,0.006139439742699798,72.57349762213576,62.94675025219774,15.609965356946114,18.16117563446054,15.008925242923032,-27.426502377864246,107.9057163130044,54,0.018867924528301883,4,12,4,0.0031711021790119384,0.0002377379471123048,0.7125785750905756,0.6383919332600031,0.2760940531609035,0
2021-12-27,1.132387399673462,1.1335002183914185,1.1304160356521606,1.1324259042739868,1,0.007153920816007743,0.007179571238075333,0.001097820684161939,0.001098423509867219,0.0101739260515764,0.010225856399654676,-0.031473240611744384,-0.030983113594107103,-0.04506293665404606,-0.04406268355635912,-0.08598858731375322,-0.08239529650502797,-0.0002717675050997526,0.00180963539311172,0.0036399391522867483,0.003515717076947194,0.003763399158622758,0.0013392965282161828,0.002495750318465717,0.0020189948431417193,-0.007646293164824458,-0.020873581746070125,-0.03777387950187294,1.1304848451578766,1.1326605521076487,-0.0019208817202325257,55.997474588216676,49.357626822977856,46.19691405321671,-0.002175706949772316,-0.003529572966341034,0.0013538660165687182,0.7209040789229747,0.9139690190355237,0.006677909771093453,0.005896994890252664,68.8206754639331,71.71046101956246,15.065262636385894,17.562053343456803,14.965048162287827,-31.179324536066904,76.87357804749871,53,0.019230769230769162,0,12,4,0.002723518357905388,3.400187189252629e-05,0.6882067491900317,0.61793461487346,0.27000339626895303,1
2021-12-28,1.1329776048660278,1.1336004734039307,1.1290377378463745,1.1330032348632812,1,0.004645825320161837,0.004656633898387774,0.003946406842398655,0.003954204159636099,0.003257716343953422,0.003263028468741158,-0.023686247986733834,-0.023407930577163505,-0.045394669238345384,-0.04437974651980536,-0.07981807203286215,-0.07671569765555464,0.0005096876276717915,0.0015945897237592713,0.0035370241220796165,0.0031364373358789385,0.0036637615849371918,0.0009202174232185723,0.0026107615775992077,0.0023675548470198926,-0.006646234772817006,-0.020028334848297913,-0.037036622944604636,1.1308722897279389,1.1326859360154733,-0.0016011907889617039,57.5219976679005,50.09907278485428,46.699420709102576,-0.0018136462875344428,-0.003186387630579716,0.0013727413430452734,0.7526624221005791,0.937042725758927,0.006526825898697931,0.00576064189215269,73.3920447037058,71.5954059299249,14.200505121141168,16.685112036724163,15.726173141909857,-26.6079552962942,62.83020707802246,54,0.018867924528301883,1,12,4,0.004027116090367328,2.2621292212383423e-05,0.7339204412257926,0.7460999367175206,0.2814275060008338,0
2021-12-29,1.1313369274139404,1.137000560760498,1.1275355815887451,1.1314777135849,1,0.002407145465346261,0.00241004496603181,0.0047409144612186906,0.0047521703769310975,0.00188777943075747,0.0018895624081265439,-0.022692726139728763,-0.022437182870903905,-0.0473824900834234,-0.046277461595967906,-0.07419502348891543,-0.0715094012930263,-0.0013473476208362394,0.001894043738363834,0.003482215836839154,0.003153532031379994,0.00365730007031352,-0.000907670261067528,0.000786867624618548,0.00108662170656193,-0.0074316756219575675,-0.02100185889651618,-0.03811842081282657,1.130965431859779,1.1325964380576532,-0.0014400594448904513,51.9711510468828,48.09530884253377,45.51986462667243,-0.001631006197874152,-0.0028753113440386033,0.0012443051461644514,0.618560802629564,0.9165100796061726,0.006736693989630431,0.005953890128587978,58.369052432942446,66.86059086686046,14.160211481607407,18.615737885790022,14.147951990400212,-41.630947567057554,72.1729956807862,53,-0.01851851851851849,2,12,4,0.008365148564671866,0.00012442681748756233,0.5836905199295943,0.6018716603084505,0.25124077623852153,1
2021-12-30,1.1359764337539673,1.1359764337539673,1.1300712823867798,1.1360150575637817,1,0.002756696771691314,0.002760499954174156,0.006127078011367042,0.006145886948832668,0.002632011686859287,0.0026354784704902823,-0.021518848856546053,-0.02128897028851051,-0.04006394499929111,-0.03927199656340796,-0.06809791661450562,-0.06583100156688426,0.0040020855569774935,0.0020410955100584557,0.0036024621760012425,0.003194825397448437,0.0036767447815684866,0.002545102607437677,0.004183793110246636,0.004920438655590553,-0.002935567131144179,-0.016751203263133174,-0.034075219386173194,1.1317422973527025,1.1328496691321812,-0.0009775099112020458,64.01939917114905,53.989713230695784,49.50317296358593,-0.0011073717794785054,-0.0025217234311265837,0.0014143516516480783,0.9861297571087726,1.0121656993092911,0.006677298088027364,0.005877825336529455,92.57132587500561,74.77747433721797,14.122795959183204,17.439805125281666,13.254243648475681,-7.428674124994384,140.95192346757491,54,-0.018181818181818188,3,12,4,0.005198127725394128,3.399938192481624e-05,0.9257132517720758,0.9289575156249964,0.341024890344416,0
2021-12-31,1.1323232650756836,1.1379153728485107,1.1305055618286133,1.132502794265747,1,-0.0002038713352650375,-0.00020385055491656257,-0.0008044028889513989,-0.0008040794436801058,0.00048684908324460926,0.0004869676134942047,-0.025579186254401212,-0.025254810510942582,-0.04052481734119941,-0.039714667513054636,-0.0751496040530138,-0.07239529747559037,-0.003096529393978275,0.0026337167204764076,0.0035803576309951855,0.003264507431612886,0.003689059993003708,-0.0005137714072208643,0.0011597707386212797,0.0017300921855056828,-0.005493970182194552,-0.019442140094255267,-0.03687669847907915,1.1318592968777863,1.1328239746976305,-0.000851569035782207,52.19491799187625,49.32062646237145,46.72638577269874,-0.0009646778198439954,-0.0022103143088700664,0.001245636489026071,0.6688936631991823,1.0243677309937926,0.006729620440303799,0.0059422550428821835,61.832227910456545,70.92420207280155,14.506519831049568,18.126197575174533,12.211821870668556,-38.167772089543455,110.00616983276447,53,-0.01851851851851849,4,12,4,0.006542863344281263,0.0001585242800039831,0.6183222747443546,0.6339597348311932,0.2715248810463768,1
2022-01-03,1.1373846530914307,1.1375917196273804,1.1285407543182373,1.1373459100723267,1,0.00433524944926008,0.004344660237610931,0.011489170265267709,0.01155542427336731,0.005930714554782258,0.0059483360611651825,-0.01938503476917814,-0.019198353205000962,-0.0408769111324705,-0.040052718500152795,-0.06707422238029578,-0.0648742085011943,0.004267353279425453,0.003245448221597035,0.002495002749668066,0.003378628883381715,0.003730188039025346,0.0028895668338626557,0.0042877192749031234,0.005708571425017572,-0.0007730749031809037,-0.014889537703799083,-0.032587400876726735,1.1327033912154079,1.1331589328735339,-0.00040201038434284353,63.14566328758926,55.08832612343476,50.72801381315746,-0.00045554165812577985,-0.0018593597787212091,0.0014038181205954293,0.996287526036897,1.150254867496543,0.006895430788078033,0.006062738457150239,95.98433073579973,83.46262817375397,14.274527190864609,16.42673278794562,13.102183469388912,-4.0156692642002705,122.54832130328579,54,0.018867924528301883,0,1,1,0.007957970595390362,-3.4064411504799045e-05,0.9514877546647124,0.9614885335771637,0.36735955089504935,0
2022-01-04,1.1301988363265991,1.1323001384735107,1.1273448467254639,1.1302244663238525,1,-0.002455581410809353,-0.0024525689370727966,0.0021902439093525778,0.0021926442456645656,-0.00022600522987713885,-0.00022597969261906048,-0.022147169441868265,-0.02190372142493857,-0.04926212424431519,-0.04806842735166306,-0.07243145219439355,-0.06987049718857108,-0.006281143232397631,0.004579236208386778,0.003318156789429832,0.0036702345433649018,0.0037843804617416,-0.0029013531311631313,-0.0022184488067199526,-0.0006573930349456081,-0.006489462311888627,-0.02065254737186739,-0.03845311880135194,1.1323220181551685,1.1329415649809649,-0.0005468479972369211,45.3316691616787,46.676380627450236,45.456307542450496,-0.0006195468257961245,-0.0016113971881361923,0.0009918503623400677,0.4422101827192435,1.1375585974806508,0.007117261685134087,0.006297210772903866,45.76618835060819,67.8609156656215,13.715579186422234,14.777976742812465,12.987321802394764,-54.23381164939181,-30.43089341723134,53,-0.01851851851851849,1,1,1,0.004384343018307121,2.267690889472746e-05,0.3243690410294222,0.45766188027879684,0.22644175381207868,0
2022-01-05,1.1285407543182373,1.1345586776733398,1.1277644634246826,1.1283625364303589,1,-0.0027569905684476028,-0.0027531935601905477,-0.0003498451031013174,-0.0003497839144389614,-0.0002708448908791924,-0.00027080821571290326,-0.02417735291136454,-0.023887422001875214,-0.05025804180193241,-0.049016000787681646,-0.06721410022408437,-0.06500500273275944,-0.0016487567784744634,0.0045952814637983605,0.0033579571130048294,0.0036712206415287743,0.003786681452791037,-0.003996518540778093,-0.0038274703818778066,-0.0023351349970308632,-0.007577250413776548,-0.0219047801997726,-0.0398574715172868,1.1317128671205825,1.13260237768092,-0.0007853687912600105,41.73987846246309,44.75226208048661,44.195451521956194,-0.0008895105603374809,-0.00146701986257645,0.000577509302238969,0.29257818915269385,1.1257904785865702,0.007094186868242883,0.0062871520802930585,32.63645457678696,58.12899122106497,13.736554798382253,16.041075089191782,12.098881646284825,-67.36354542321304,-22.695394649828735,52,-0.018867924528301883,2,1,1,0.006021304349709378,-0.00015794381869697722,0.09627616292897083,0.3263645434664513,0.18959823328714656,1
2022-01-06,1.1312217712402344,1.1330673694610596,1.1285535097122192,1.1313496828079224,1,-0.004115245559652156,-0.0041067895401530885,-0.0013585487879610042,-0.00135762637831649,0.0032754883502235732,0.003280858624012062,-0.022076943272484006,-0.021835031058102805,-0.04001391286068418,-0.039223928084302084,-0.06533078694148846,-0.06324245504146664,0.0026438305657729066,0.00428872791095789,0.003248236975519348,0.0037096168654449342,0.0038041826359792577,-0.0005365885190655728,-0.0010546322005067221,0.0004479401775194791,-0.00444803949794037,-0.018983964982688173,-0.037145515539045104,1.1316569926109425,1.1325095854681053,-0.000752835002990615,49.26414639745738,48.42548802934294,46.68654842084601,-0.0008525928571627706,-0.0013441344614937142,0.0004915416043309436,0.5411278673881095,1.0891402982128806,0.0069235187369898685,0.006119698305661103,53.70085491639977,44.03449928126498,13.756032152345126,15.26246006496834,11.511616081245117,-46.29914508360023,7.009516605143646,53,-0.01851851851851849,3,1,1,0.003989800693307555,0.00011306103641671748,0.37886818479545215,0.5370085453771852,0.24938206728969173,0
2022-01-07,1.129586100578308,1.1359764337539673,1.1290504932403564,1.1296881437301636,1,-0.002488430079649459,-0.0024853365040996556,-0.002692301414914506,-0.0026886804217907123,-0.004302129440350262,-0.0042928885380916215,-0.022483147913284957,-0.022232285519190764,-0.04639415587303795,-0.04533439903031511,-0.07188587416857568,-0.06936290051646787,-0.0014697139139755349,0.004131976083820706,0.0032755098220581774,0.0034619955438001714,0.0038057546408813954,-0.001507877821330994,-0.0022534106621751038,-0.001037127079088207,-0.005233088265697461,-0.020102080210899986,-0.03836192077715039,1.1313540927831305,1.1323005897838134,-0.0008359061270679646,45.45461389024055,46.57073958108335,45.50029204123021,-0.0009464970006829443,-0.0012646069693315605,0.0003181099686486162,0.4045324117013737,1.086365642592733,0.006923691721034224,0.006128852249588636,29.912663755458514,38.749991082881756,14.435719622521722,17.17307928632558,10.68909072290596,-70.08733624454149,25.153505641514474,52,-0.018867924528301883,4,1,1,0.00613084288088728,9.032860300589532e-05,0.22168215235970243,0.4198421275213384,0.2540743923104201,1
2022-01-10,1.135344386100769,1.1359764337539673,1.1288337707519531,1.1353960037231445,1,-0.0017159069543074429,-0.0017144356276430628,0.002619342494952779,0.0026227759696666464,0.00535607650126986,0.005370445922131317,-0.015734835672433764,-0.015611689884555191,-0.039533658115112336,-0.03876239999967701,-0.06492986061528175,-0.06286680898225461,0.005039876404767347,0.004362698279450038,0.003680669189282286,0.0034877996198341664,0.003861658095405616,0.0038831308051205937,0.002524818625630809,0.0038232614651352304,0.00015014865952189815,-0.014857447273581403,-0.03333273139019011,1.1319759252354404,1.1325298797052454,-0.0004891301145618643,58.35977273269032,53.20186164750019,50.07590272571834,-0.0005539544698052179,-0.001122476469426292,0.0005685219996210741,0.8350439950802314,1.1411222171642559,0.006939332526818505,0.006111816937934718,77.8678395643523,53.8271194120702,14.99141720792367,15.910488544399632,10.126291390466736,-22.132160435647712,86.35483068512761,53,-0.01851851851851849,0,1,1,0.006290900248540799,4.54622195306535e-05,0.7616609455191322,0.8223421456986811,0.38703469634792154,0
2022-01-11,1.1332728862762451,1.136899709701538,1.1315544843673706,1.1330417394638062,1,0.002489565379322677,0.0024926669205074248,3.3983968513319426e-05,3.3984545974918845e-05,0.0016414922803471195,0.00164284026626893,-0.023478186234401552,-0.023204717980234157,-0.04179480971064443,-0.04093344847273128,-0.0711784156292164,-0.06870428040765342,-0.0020756708987675625,0.003175589498964915,0.003751452153650356,0.0035082407361745702,0.003792894742751565,0.001302722175033022,0.00044266382469237975,0.0015425388163416986,-0.0014501631426969697,-0.016546789771489268,-0.035136480632339984,1.132139896655189,1.1325677952429165,-0.000377812780413489,52.39463050113986,50.422173935715776,48.31901441103409,-0.0004278985877277375,-0.0009835608930865811,0.0005556623053588436,0.6363673045683634,1.1311647034633265,0.006825467727343431,0.006024021436821449,53.894126669072534,53.89154332962779,15.717559797104272,15.986699421090591,9.559848689146735,-46.105873330927466,94.471776583047,52,-0.018867924528301883,1,1,1,0.0047175890772541374,-0.0002040055581256445,0.5389412615921971,0.6563269651681086,0.33219388173593317,1
2022-01-12,1.1370097398757935,1.1433000564575195,1.1355764865875244,1.1366478204727173,1,0.007315923277196804,0.0073427500248008926,0.00455893270874922,0.004569340452527992,0.00715799193031153,0.007183671589580776,-0.019604896367705137,-0.01941397011909496,-0.03690914343513898,-0.03623630436999725,-0.06825994660294422,-0.06598235269685804,0.003177601119399733,0.0030923803573949366,0.003842222611393184,0.003524700152112024,0.0038188773069340156,0.003020709396382548,0.0031687758610159378,0.004263094647597887,0.0021040237731042577,-0.013085617217022838,-0.03185634761891021,1.132833423396347,1.1328700193340129,-3.230373921214724e-05,59.747074419169365,54.35602229483624,51.07944186872713,-3.659593766580649e-05,-0.0007941679020024262,0.0007575719643366197,0.8804444352108555,1.120556447417891,0.007070671246369856,0.006220635027856961,58.30680952167481,63.356258585033224,17.56892049235264,20.795679549470353,8.569157152555137,-41.69319047832519,249.1117714258236,53,0.019230769230769162,2,1,1,0.006795042167751646,-0.0003184094462308072,0.5830680915623424,0.6600052364076273,0.41619482568310256,1
2022-01-13,1.1439814567565918,1.1479079723358154,1.1436413526535034,1.144164800643921,1,0.01126360954023053,0.01132728282929496,0.0071483639805783325,0.007173974522500126,0.015891363998774527,0.01601830324482867,-0.013488704423866828,-0.013398139508779106,-0.029492392247205346,-0.02906173572861015,-0.05975966371346406,-0.058009099023898836,0.006591516828806482,0.003874283348173707,0.004180164173317549,0.0037265609199594327,0.00391570874364617,0.007375585265908091,0.009077221513789757,0.010231180632060077,0.00904099130217273,-0.006271760333913412,-0.025274398377840623,1.134576712203666,1.1337066698014133,0.0007674316694328276,70.73800431250658,61.25707238660485,56.199995629162956,0.0008700424022525244,-0.0004613258411514361,0.0013313682434039605,1.2083954614472956,1.444275293796656,0.007369919861850448,0.006441309728898104,81.79667934328911,64.66587184467882,19.895943825950337,22.992147298048394,7.6339850254179265,-18.20332065671088,339.28636914691606,54,0.018867924528301883,3,1,1,0.0037290254689803554,0.00016024255179491453,0.8179667894550582,0.84515466923279,0.6026570273272482,1
2022-01-14,1.14565908908844,1.148369312286377,1.1410053968429565,1.1457115411758423,1,0.014084261702626921,0.014183912201441995,0.011595831622977493,0.011663323902577183,0.014626380240366365,0.014733869158385149,-0.013588458636435955,-0.013496552291865194,-0.028872277462621845,-0.028459455833984237,-0.05978700702730192,-0.05803485582459689,0.0013509382484209274,0.0033691896445286022,0.003960416254263373,0.003705168141865076,0.003915044801340987,0.005899214245393969,0.00926562640962647,0.011047970760866166,0.010580163952312205,-0.0046696611910512775,-0.023766026628773584,1.1362897628147701,1.1345959195328525,0.0014929044365108446,72.53807210375908,62.513018236293874,57.16861032308781,0.001693843281917351,-3.0292016537678684e-05,0.0017241352984550297,1.126782546517833,1.762648118114411,0.007369490974819731,0.006432239451176718,87.35867457446447,75.82072114647615,21.172717322297753,21.351093573558703,9.644005232277262,-12.641325425535534,245.9035824356845,55,0.05769230769230771,4,1,1,0.0064273730156046375,4.578123333602125e-05,0.8735867415895485,0.8921138297128068,0.639379383584186,0
2022-01-17,1.1412137746810913,1.143458366394043,1.1393154859542847,1.1410704851150513,1,0.004985351791818413,0.004997799334592656,0.0032694448375109,0.003274795301710487,0.006732395227984913,0.006755108744250782,-0.019204927316433158,-0.01902168760983103,-0.031234641758885393,-0.03075187969163473,-0.05907266236400884,-0.05736172765671399,-0.004059033506041168,0.004218521462402689,0.004106998434966228,0.003770697344658906,0.0039378975641265425,0.0008272828477149385,0.004847595361308521,0.006210225358195043,0.006767374919127711,-0.008367039753439331,-0.027517627504260234,1.137025258553275,1.1350755169833857,0.0017177196941671191,59.6852602819258,56.58556460704483,53.44493265179359,0.0019497415698890297,0.000365714700747663,0.0015840268691413666,0.8637011021726134,1.7075079841929006,0.007299959849586723,0.006397466190575148,65.28412505811778,78.14649299195713,21.82840857938847,20.01485556334107,10.693986534088577,-34.71587494188222,140.55492846647834,54,0.018867924528301883,0,1,1,0.0036306963450558312,-0.00012557468439435758,0.6528412474760275,0.6711125643896241,0.5291925031375501,0
2022-01-18,1.141291856765747,1.1423349380493164,1.1329647302627563,1.1410574913024902,1,0.007049635237563745,0.007074542410482998,0.009539200616886283,0.00958484380883462,0.014747227649756478,0.014856504527627434,-0.02119578438900241,-0.02097273245096387,-0.031304960072456985,-0.030820033188639684,-0.06031949057536623,-0.05853630324862025,-1.1387453022310162e-05,0.003934040175513014,0.0034046306176728634,0.0032538070689307865,0.003927244455032659,-0.0005894004601812997,0.0038784767513788676,0.005608816476425638,0.007077458329750375,-0.008045297818442987,-0.027319752829076616,1.1376456020531542,1.1355186261922083,0.0018731316350824034,59.65073680518574,56.56939186446934,53.43470097268985,0.002126975860945679,0.0007179669327872663,0.0014090089281584128,0.8282622184837815,1.7086390576205708,0.007447834702227675,0.006527133609829025,65.22232176269803,72.6217071317601,20.771283264613224,18.21621817461693,15.8236720126437,-34.77767823730198,77.98086109847515,53,0.019230769230769162,1,1,1,0.008211862993742925,-0.00020539321203641832,0.64514075800896,0.665167260470441,0.5427646948212296,0
2022-01-19,1.1330032348632812,1.1356796026229858,1.1319515705108643,1.1329647302627563,1,-0.0032455702113755648,-0.0032403090417479907,0.004070353065821247,0.004078648203756252,0.004611840196699282,0.004622491098824177,-0.02576414947225049,-0.025435085845106675,-0.04133480509154062,-0.040492171942160926,-0.06775228005075935,-0.0655080627977993,-0.0071176043295396296,0.005251251211026249,0.004212525459143003,0.003623823238737246,0.004010063689496964,-0.007036917614274274,-0.0036447805075618955,-0.00170837749703745,0.0004044755306198411,-0.01466887296309638,-0.03396119388872576,1.1369254679315546,1.1353294487159526,0.0014057762858235012,41.9988326212206,47.469478046882394,47.489246305387354,0.0015960192156017072,0.0008935773893501544,0.0007024418262515528,0.39627279966472295,1.6469908486062685,0.007566269422898982,0.006678292113421941,26.730208770397923,52.412218530404594,19.561664761627927,16.65028851506177,15.419876784866604,-73.26979122960208,-23.559911409437852,52,-0.018867924528301883,2,1,1,0.003290510297930439,-3.3985700963499885e-05,0.22261124735007037,0.26730208643259334,0.4668762026170834,1
2022-01-20,1.134352684020996,1.136893391609192,1.1330161094665527,1.1343399286270142,1,-0.008624018009071841,-0.00858693783568365,0.0026395915311587573,0.0026430783201090158,0.004933576993830235,0.004945767123543776,-0.025819036292516397,-0.02548857514644509,-0.04142143651123716,-0.04057529186706499,-0.061978881794769895,-0.060097264359630254,0.0012130690311104274,0.0037268621979573415,0.0041519749808171386,0.0036274834059493773,0.004009699436446408,-0.0041165829383025265,-0.0026976591517602344,-0.0005605895082932966,0.0018709605501570081,-0.013045839598339048,-0.03252352028534011,1.136527692653933,1.1352561509315868,0.0011200483003792616,45.21300139791582,48.971653223835155,48.511433460026694,0.0012715417223461145,0.0009691702559493465,0.00030237146639676806,0.4658095326450377,1.6396076206658858,0.007306440274580166,0.006441138225138348,33.271152036106734,41.74122752306757,18.692955348854507,17.197413982665548,14.827645121382126,-66.72884796389327,-2.842335275981626,53,-0.01851851851851849,3,1,1,0.003418095444574676,-1.1244772100522378e-05,0.28185335109207127,0.3327115187785704,0.5258475838878631,0
2022-01-21,1.1315417289733887,1.1361054182052612,1.1302244663238525,1.1313753128051758,1,-0.012591893690337095,-0.01251294750505283,0.0014923680122898419,0.001493482147596259,-0.0013358946896466154,-0.0013350027795459019,-0.025994549490148188,-0.025659599753772966,-0.04596745409959495,-0.044926954602888536,-0.06213684123503115,-0.060245719144426,-0.0026169374328443096,0.0033069969280692525,0.004220484395937899,0.003589945312389935,0.0040111944442425725,-0.0042126726172040385,-0.00545165086304733,-0.003112984705089028,-0.0005054497876917363,-0.015143059691060001,-0.03478119464534224,1.1357350188310473,1.1349686814407416,0.0006752057592751548,39.68231752134904,45.92287592939557,46.46408425818105,0.000766337390305738,0.0009286036828206249,-0.00016226629251488687,0.31184714793784246,1.6544977506164196,0.007204619675067918,0.006368019165279915,19.17036163432861,26.39057414694443,17.474048417190843,16.194712455450478,16.73082525791978,-80.82963836567139,-45.03807590064547,52,-0.054545454545454564,4,1,1,0.005198055689254198,-0.0001470919210710652,0.13009836639206215,0.19170361543147404,0.4256521812330012,1
2022-01-24,1.1340954303741455,1.1340954303741455,1.1291396617889404,1.1341469287872314,1,-0.00608608008749048,-0.006067597416755333,-0.0011007282956719774,-0.0011001227164946226,0.0012468466941808374,0.0012476243306844825,-0.022387209198857318,-0.022138475241707867,-0.047483884980981175,-0.04637415929263855,-0.059966978412172994,-0.05820436734202561,0.002446780096805452,0.003793381662299378,0.003958118681117635,0.003631345109572864,0.004026064987927858,-0.0005551307765578883,-0.002905747980672002,-0.0007466004911406143,0.0021204656256532672,-0.012262231557059411,-0.032157360342794594,1.135490697285845,1.1349078108738149,0.0005135980265933426,46.78267137155512,49.11251292008511,48.593779329923855,0.0005828864120300814,0.0008594602286625163,-0.00027657381663243486,0.4545747796927554,1.6435814424030415,0.0070439874543634295,0.006210824431624324,30.97555049003159,27.80568805348899,16.580982848302835,15.380875043928327,16.990077314464415,-69.0244495099684,-47.58260588828336,53,-0.01851851851851849,0,1,1,0.004369600145639324,4.540717942163446e-05,0.2603930306959673,0.3235317449429136,0.5193247499621636,0
2022-01-25,1.132387399673462,1.132502794265747,1.1266844272613525,1.1324130296707153,1,-0.00760467594532556,-0.007575833555860112,-0.0005550407077617791,-0.0005548867011627712,-1.1369111576643562e-05,-1.1369046948539463e-05,-0.02407957528615103,-0.023791975365860862,-0.046829069743336164,-0.045749506067226275,-0.055194555248248935,-0.05369897778754473,-0.0015299833108573517,0.003733013257426218,0.0039316821951817845,0.0036474262236391797,0.004028200193389155,-0.000560396706663524,-0.004375087424294155,-0.0022483306597675945,0.0006632963296051564,-0.013298858184432993,-0.033339563178324316,1.1350172099604403,1.134723012266178,0.0002592682893376441,43.0813075178452,47.235481797678325,47.356322027860166,0.0002941976942625324,0.0007464077217825195,-0.00045221002751998714,0.3636285977056803,1.6486819244662758,0.0070738813166145355,0.006246732535982466,26.417490352159906,25.521134158840045,16.270918518522727,14.221885088512206,18.18900464365136,-73.5825096478401,-82.91965783921395,52,-0.018867924528301883,1,1,1,0.005138025483587384,2.263308226051646e-05,0.2641749023033546,0.2641749023033546,0.46072399675073705,0
2022-01-26,1.130352258682251,1.1313496828079224,1.1272051334381104,1.130454421043396,1,-0.002218157646307029,-0.002215699352598688,-0.0054637278576826175,-0.0054488288437006815,-0.002252142769769734,-0.0022496085990371117,-0.032982071535191226,-0.032444093774452454,-0.04920114876752703,-0.04801038110047018,-0.06375810516773457,-0.0617680744622372,-0.0017310860305212211,0.002159866544000593,0.0037869396722989596,0.0036644898270291127,0.003913460610832525,-0.0018467270056290452,-0.005555606357639409,-0.003929127300120738,-0.0010380653886239433,-0.014542608710836902,-0.0347116154382503,1.1343152424347411,1.1344068203237496,-8.072755502508411e-05,39.0134838084526,45.13692924908501,45.96791287513761,-9.157788900826525e-05,0.0005788105996243626,-0.0006703884886326278,0.2638748019062835,1.6640016956433672,0.0069405966677567104,0.006139651929841295,17.385352874561587,24.9261312389177,15.983001640869773,13.459639982769911,17.21413530096864,-82.61464712543841,-95.61561095681658,51,-0.019230769230769273,2,1,1,0.0036662684427264587,9.037282639907311e-05,0.17385352794388909,0.17385352794388909,0.39452871484879565,0
2022-01-27,1.1242270469665527,1.12447988986969,1.1133501529693604,1.1243535280227661,1,-0.008842692351327204,-0.008803710732756653,-0.017466710360399075,-0.01731505165165481,-0.006316260822843251,-0.00629635517924787,-0.02747073316859873,-0.027096844070576442,-0.05417341335860523,-0.052732176636983485,-0.06956969878900514,-0.06720488357122423,-0.0054114656739098176,0.0028203688270316252,0.0031159216667344283,0.003836535485980975,0.0037347660535511163,-0.0054797430217695675,-0.009195730706147986,-0.008795528415355802,-0.0062929463373088135,-0.01936895106954284,-0.0395954706201157,1.132782670986745,1.1336621320051583,-0.0007757699526028672,29.04657108105819,39.28254122242544,41.94572583508284,-0.0008794610184130747,0.00028715627601687515,-0.0011666172944299498,0.024063286618830223,1.8480457943389748,0.007666573196776634,0.006818650011494783,31.42101429048005,25.07461917240052,17.806867703213076,11.314732244645336,27.379441177908014,-68.57898570951996,-224.07788898254486,50,-0.05660377358490565,3,1,1,0.00989878772373473,0.00011249224826625696,0.3142101420075484,0.3142101420075484,0.3142101420075484,0
2022-01-28,1.1146159172058105,1.1170064210891724,1.1123347282409668,1.1147029399871826,1,-0.014846035768070937,-0.014736376717161215,-0.027437929458408016,-0.02706492871393751,-0.018938627229408696,-0.018760418213384922,-0.03979605949618246,-0.03901459698358811,-0.060091087304216466,-0.05832124530157912,-0.08368335985173606,-0.08027756895922067,-0.008620280849588057,0.004208220754635958,0.0035759927612824915,0.004107875441426812,0.003835797854704546,-0.011099247910093535,-0.015008501798007612,-0.016531640474770737,-0.014436491450968147,-0.027209934371958955,-0.04748584634658093,1.1300011739098892,1.132257747411234,-0.0019929857018018415,19.739846671491193,32.17374372808587,36.62324650857442,-0.002256573501344894,-0.0002215896794554787,-0.0020349838218894152,-0.19242370600975836,2.3875035373987776,0.007977446524278255,0.007156567223524129,6.572052401746725,18.459473188929465,19.607627066697148,10.097107558966103,25.34221976051202,-93.42794759825327,-257.4221982460779,49,-0.05769230769230771,4,1,1,0.0041909756228500515,7.806813658630069e-05,0.07609045340262406,0.06572052383508545,0.06572052383508545,1
2022-01-31,1.115138053894043,1.121692419052124,1.114504098892212,1.1152374744415283,1,-0.016813399947639255,-0.016672843584669805,-0.022899480035129677,-0.022639276898760774,-0.015362681918193233,-0.015245277902746879,-0.03757821206257755,-0.036880912755337,-0.059469666374668724,-0.057735884555626726,-0.08330455865314017,-0.07992911100598843,0.00047941591723723085,0.003627067221050853,0.003677090990711817,0.00408641096672979,0.003835653990218173,-0.007294435407855682,-0.01228150546690776,-0.015099483396476376,-0.01374874077381849,-0.02618291460918276,-0.04664723297677131,1.1277298355301415,1.1309969864505152,-0.0028887353012558847,21.36790714831713,32.898076520853394,37.08752043832372,-0.0032671509203738847,-0.00083070192763916,-0.0024364489927347246,-0.05021588014716518,2.744283460600542,0.007921080355394959,0.007102595220234647,8.055445282519518,15.349503991582106,20.12456907201798,13.668216339082775,23.699514643929035,-91.94455471748049,-184.04293807310665,50,-0.05660377358490565,0,1,1,0.0064455511266887505,8.914742354325734e-05,0.09675752967827188,0.08055445260164756,0.08055445260164756,1
2022-02-01,1.12291419506073,1.1279042959213257,1.1222084760665894,1.12296462059021,1,-0.008378609545417071,-0.008343606822726835,-0.015983285490742644,-0.015856230602042443,-0.012725228106253933,-0.01264460473700757,-0.03380473991053388,-0.03323974409682762,-0.045253425695572086,-0.04424476179702208,-0.07724862322054954,-0.0743403154969049,0.006904807091364752,0.00592570338690879,0.0046697286592681485,0.004283507877355969,0.003923267355706537,0.0012679177565160238,-0.0038416472299089843,-0.00795738420035974,-0.006893346889551788,-0.0189367900148244,-0.03969201818753343,1.126996725539383,1.1304019963867888,-0.003012442350854405,41.41141635757163,42.46364438348555,43.382935634671114,-0.003405270847406161,-0.0013456157115925604,-0.0020596551358136005,0.2193623455459527,2.8354656169857453,0.008260061864280844,0.007355585129600525,29.49913987031891,14.708879184861727,19.345232070587677,17.542753479081064,21.103567974928175,-70.50086012968109,-87.7597887693223,51,-0.019230769230769273,1,2,1,0.005072127607851713,4.490393424280608e-05,0.43283676096610507,0.294991397884555,0.294991397884555,1
2022-02-02,1.1273066997528076,1.132939100265503,1.126697063446045,1.1273956298828125,1,-0.002709474024289287,-0.0027058067124549057,-0.004927631670596257,-0.004915510810872492,-0.002506035383249523,-0.002502897898008727,-0.024653204825117802,-0.024351796544634263,-0.040375931727660526,-0.039571684198339785,-0.07253437835162473,-0.06996622691739174,0.003938049490606719,0.006433105532111664,0.004524300072068254,0.004185906299159974,0.003916724283183471,0.0057673418157304646,0.0005833195246274236,-0.004000430677809974,-0.003025923343706771,-0.014608551588350616,-0.035566184080428664,1.127058095438372,1.1301793025716795,-0.0027616919954253083,49.94701912946657,47.118909391248174,46.60029286598316,-0.0031212071333077684,-0.001700733995935602,-0.0014204731373721664,0.35934958409197876,2.8442366501255956,0.008382520279353139,0.007435296055054305,41.795686118830226,26.45009042388956,18.14934379674719,20.341950800619998,19.30989407438338,-58.204313881169774,-33.00156627393567,52,0.019607843137254832,2,2,1,0.005536687081274954,7.888103133247614e-05,0.6132622673596245,0.4179568600284252,0.4179568600284252,1
2022-02-03,1.1299946308135986,1.1450687646865845,1.1272051334381104,1.1299946308135986,1,0.005004652491581454,0.005017196682570724,-0.0038380398597457643,-0.0038306839984686425,0.0014453822371856889,0.0014464273055385668,-0.023518294211149635,-0.02324389447704278,-0.03678290105304375,-0.03611462886514283,-0.07106480624817375,-0.06859847046699574,0.0023026608419609075,0.005874023619881427,0.004582690029393445,0.004202497200187605,0.00392660814491558,0.007072329754721496,0.0032768947774433066,-0.0016445812150631678,-0.0008989365411107286,-0.011887773308588812,-0.032997090760342074,1.1275098701114838,1.1301656231821922,-0.002349879536443944,54.48465459185126,49.69015462134565,48.40598753067616,-0.002655753070708311,-0.001891737810890144,-0.000764015259818167,0.44225542798495987,2.848027368935836,0.00905974249143321,0.008017509326491378,53.94966368407061,41.74816322440659,18.563746688970735,27.040228017775487,16.59028959872751,-46.05033631592939,23.03567230205922,53,0.06000000000000005,3,2,1,0.015808598343172893,0.0,0.5394966351925847,0.49008204177877923,0.49008204177877923,1
2022-02-04,1.1435105800628662,1.148369312286377,1.1413440704345703,1.14357590675354,1,0.025572165468168092,0.02590193829280607,0.010726129700097042,0.010783860855257288,0.010748783798411552,0.010806759511589048,-0.01352820528071771,-0.01343711035794315,-0.026418371118608997,-0.02607245879340525,-0.05583881715372725,-0.05430844713724792,0.011947232126998369,0.004490710063128476,0.005914816558446431,0.004917132909823555,0.004213480878656051,0.013957957560814416,0.01423650141487065,0.009735070602832963,0.010704995173022036,0.0002783801130292751,-0.02108522370809529,1.1299815680564156,1.1311589775208104,-0.0010408876981866655,70.68611020060023,60.49881833061825,56.48044455229072,-0.0011774094643950406,-0.0017488721415911234,0.0005714626771960829,0.8268986317352807,2.9780089782438464,0.009725095275815002,0.00850410997501972,86.69776366282916,60.81437115524334,19.27639287923801,25.8151146672999,14.351300980165266,-13.302236337170836,123.79454526976566,54,0.1020408163265305,4,2,1,0.006143223034271829,5.712492742111183e-05,0.8669776342223318,0.8669776342223318,0.8669776342223318,1
2022-02-07,1.1454622745513916,1.1460003852844238,1.1416698694229126,1.145514726638794,1,0.026786715111397904,0.027148704102170962,0.009973315163758737,0.010023214420479265,0.013912463272854236,0.014009691963635218,-0.012181990382625255,-0.012108090325432697,-0.024244179923092475,-0.0239526505090355,-0.050459903010484405,-0.04920794819305685,0.0016939655604672347,0.004200806328465859,0.005900155977762497,0.004901826852837927,0.004219788417690937,0.010252875411627782,0.014932774740852972,0.01099534187893747,0.012128780466003297,0.0022151368428593443,-0.019185190411413755,1.132371284761397,1.1322223663443647,0.00013152753510170534,72.32670291863046,61.76180278938803,57.477948051663915,0.00014891841703179587,-0.0013693140298665397,0.0015182324468983356,0.8507756125791952,3.1345799093872597,0.009339768174793305,0.008153337497631613,92.07820563715761,77.5752109946858,19.93813577020048,24.960147258494292,13.876002118621042,-7.921794362842398,109.0821594440356,55,0.10000000000000009,0,2,1,0.0037804104659727674,4.5789099155669825e-05,0.9207820538163028,0.9207820538163028,0.9207820538163028,0
2022-02-08,1.144086241722107,1.145081877708435,1.1397050619125366,1.1442956924438477,1,0.0188171610873142,0.018995319587563175,0.010438551541897096,0.01049322328672564,0.0078078399353677915,0.007838400603419116,-0.003748857537066992,-0.0037418393434588415,-0.030273985507698734,-0.02982031804229046,-0.05516119392820316,-0.05366740740967124,-0.001064746932719005,0.00491764504904384,0.005879812618545415,0.004809394320546216,0.004050222102853678,0.0053950238987243715,0.012786430692160566,0.009418164037276355,0.010784625249814939,0.001400265417001556,-0.019969532966417125,1.1342058090202354,1.1331166867961782,0.000961173934466153,69.47451544924716,60.45301571972801,56.621154052191656,0.001089122224056771,-0.0008776267790818775,0.0019667490031386485,0.7897855398082811,3.2500462388521565,0.009087617928469306,0.007941669263004106,88.69524943760752,89.15707291253143,20.185339205586043,23.820369657247113,14.786706205211164,-11.304750562392483,85.75982547845459,54,0.05882352941176472,1,2,1,0.004698799297597011,0.00018303898469931602,0.8869524919146828,0.8869524919146828,0.8869524919146828,0
2022-02-09,1.1421130895614624,1.1447004079818726,1.1403288841247559,1.142126202583313,1,0.012981394892419215,0.013066018982202054,0.010271920868129975,0.01032485814788009,0.00798579412984694,0.008017765633069995,-0.002584528094197593,-0.0025811910769534263,-0.030922197034940407,-0.03044899591549588,-0.05990458731619359,-0.05814560584723749,-0.0018977167042882913,0.005521318090352373,0.005888779704797306,0.004805021114513734,0.004038941084380744,0.0008980540275338456,0.009823084765660184,0.007261003900645768,0.008706146146046034,-0.00023438356521277015,-0.021578804781893002,1.1354243311068628,1.133784058335966,0.001446724143664646,64.2165816962486,58.09360379631038,55.086703215783686,0.0016402727708964004,-0.000374046869086222,0.0020143196399826225,0.7195110643799113,3.307807704890462,0.008750754066229834,0.007661810092822474,82.67467248908297,87.81604252128271,20.414885252729782,22.970391362691995,14.259074623365867,-17.32532751091703,76.02716551755287,53,0.019230769230769162,2,2,1,0.003827531359694741,1.148123720559629e-05,0.826746722596515,0.826746722596515,0.826746722596515,1
2022-02-10,1.142126202583313,1.1494252681732178,1.1380836963653564,1.142152190208435,1,0.010701487516240019,0.010758953240408653,0.01570614000782159,0.015830129707485208,0.004830946476229132,0.004842634311680305,-0.0017605703525775018,-0.0017590214577071217,-0.024921424409382498,-0.024613449408373844,-0.06321121610617558,-0.06125482535258542,2.2753465781710023e-05,0.005644400770787182,0.005464014062965655,0.004762317696144783,0.004037773685510852,-0.0012074453339773195,0.008259376588778844,0.007373325017646204,0.008547377674942958,2.137385918898893e-05,-0.021310698657738603,1.1364593863532586,1.1344039199561489,0.0018119352031058522,64.25438833561688,58.1146920765225,55.102007021960844,0.0020554663971092957,0.00011185578415288152,0.001943610612956414,0.7253020721805046,3.2726396815999372,0.008935812476346368,0.007823661814031668,80.391016205028,83.92031271057283,21.1771793851995,24.664742656600303,12.966360461090348,-19.608983794972005,85.58056395895224,54,0.018867924528301883,3,2,1,0.009930000489507066,2.2753206923612997e-05,0.8039101598828535,0.8039101598828535,0.8039101598828535,0
2022-02-11,1.1411746740341187,1.1419005393981934,1.1371259689331055,1.1415525674819946,1,-0.0017708761875970124,-0.0017693091115301707,0.023801289280571052,0.024086800645848117,-0.0022857019294160743,-0.002283091701873796,0.004305814899390506,0.004315098239697113,-0.024896360122272542,-0.024589001733446136,-0.06253135976429293,-0.06061639649682682,-0.0005251315768386432,0.0013466267522360476,0.004251584209609188,0.004534774629085631,0.003950105747073518,-0.0013784178228652966,0.005347164320409048,0.00702915941252602,0.007823322501716135,-0.00021937040006114739,-0.021550751872400853,1.1372429526807564,1.1349334494025078,0.0020349239679775533,62.477468025598164,57.39698683550224,54.65085565423706,0.0023095032782480818,0.0005513852829719216,0.0017581179952761601,0.7201004248927153,3.1936146492912036,0.008656555961988027,0.00758314265026132,78.7743702151457,80.61335296975223,21.68428248488231,23.641814775321627,13.218860635081892,-21.22562978485431,62.3179686432155,53,-0.01851851851851849,4,2,1,0.004182523521995581,0.0003310346440808447,0.7745579277335076,0.787743700027617,0.787743700027617,0
2022-02-14,1.1365832090377808,1.136893391609192,1.1292799711227417,1.1365057229995728,1,-0.007895678974906088,-0.00786458997838968,0.01889103613649189,0.01907060069757316,-0.008067477404678903,-0.008035022643502088,0.0038679864733200224,0.003875476787362997,-0.027042936071753468,-0.026680549886585414,-0.06854315835045874,-0.06624684001223491,-0.004430837226841851,0.0017446536081321753,0.0047498445125705455,0.0046164945490472205,0.003957744143994738,-0.004223815226273464,-0.0009687574669030585,0.00277894917534649,0.0032609550282243216,-0.004327255933244345,-0.025539904747943654,1.137129532729805,1.1350499141134016,0.0018321825239093759,49.134792831312396,51.61876385107658,50.96326076339008,0.002079618616402934,0.0008570319496581241,0.0012225866667448099,0.5883167270368108,3.1465717408076124,0.008914844561792663,0.00784408241980847,65.1675462335041,74.7776442178926,20.697757025316367,21.317069090697252,18.205487441471117,-34.832453766495895,10.0089751074958,52,-0.054545454545454564,0,2,1,0.006698972413756211,-6.81791887536645e-05,0.5253097728945965,0.6516754605780554,0.6516754605780554,0
2022-02-15,1.1306078433990479,1.1368803977966309,1.1305822134017944,1.1306334733963013,1,-0.012011260400332414,-0.011939413158471579,0.006805900686981873,0.006829113460458558,-0.009188772256783084,-0.009146684499246938,-0.0013123418848253938,-0.0013114811407853866,-0.03401613629562157,-0.03344409212019428,-0.07282328520238587,-0.07023488123596933,-0.005180328358145331,0.0023179546334527717,0.004867850805557834,0.004667328411380273,0.004012475999272437,-0.006991568301386475,-0.006800222368388842,-0.0019433628983867024,-0.001957457247272476,-0.009132879428641605,-0.03022789161063999,1.136130138986189,1.1347227703565794,0.0012402753045728243,38.0918872707786,45.83664169328392,47.08198180485926,0.00140736862960944,0.0009670992856483874,0.00044026934396105264,0.43712294199112384,3.090734458524338,0.00872794026415293,0.007719513413958228,49.335343159626916,64.42575320275891,19.78169767000514,20.218308527107318,17.267109301563046,-50.664656840373084,-2.111125738691056,51,-0.05555555555555558,1,2,1,0.005570491713744648,2.266870551464235e-05,0.17319493467210165,0.4933534302661364,0.4933534302661364,1
2022-02-16,1.135563611984253,1.1393154859542847,1.1345458030700684,1.1356796026229858,1,-0.005660374697368845,-0.0056443849600384954,0.007321020195050295,0.007347884381132763,-0.004724215805085581,-0.004713074249541704,-0.0010225938293615966,-0.001022071158466864,-0.033571588330589854,-0.033014316137315425,-0.06252593932080058,-0.060611304607286254,0.0044531689986751725,0.0038783742441261186,0.004908705625646664,0.00478783639476338,0.0040175123199385505,-0.0014289123246088442,-0.003092924395227903,0.002390949800933573,0.00235481289607109,-0.004423013768645512,-0.025570524208665568,1.1360608256995424,1.1347936468207576,0.0011166601807606202,49.47585919961526,50.9239473388405,50.48451116426067,0.0012671788787848026,0.0010271152042756705,0.00024006367450913214,0.5771740837148679,3.0981252848656107,0.00872465971371225,0.007682324921185184,62.9402387365092,59.14770937654674,19.287421801749225,20.774803479037494,16.039773183385698,-37.0597612634908,34.582965391414845,52,-0.018867924528301883,2,2,1,0.004199849035943028,0.00010213324115799572,0.38138693791749523,0.6294023856681569,0.6294023856681569,1
2022-02-17,1.1373329162597656,1.1386927366256714,1.13275945186615,1.1375269889831543,1,-0.004057770596715514,-0.004049548969858985,0.00664371691952447,0.006665835362538175,0.004018746090889138,0.0040268320791767565,0.008788416698030519,0.008827148211808522,-0.03267464779018179,-0.032146598388024694,-0.05771391591354892,-0.05608005071028421,0.0016253575664351733,0.004059657759847977,0.004889261416136849,0.004531791874992281,0.0038836560419379996,0.0010096254936038385,-0.002131062754112456,0.0038803219108227704,0.003932719694957232,-0.0026056357953208042,-0.023690894198618473,1.1362863892816364,1.1349961166105647,0.0011368080050571105,53.15507258038135,52.67639133923778,51.67884109248839,0.001290272671071735,0.0010797466976348834,0.00021052597343685156,0.6245242995818481,3.1161162310109436,0.008525275788412908,0.007494570125350371,65.9281764183792,59.40125277150511,18.49771572858802,19.74205243275832,16.739093489330898,-34.07182358162081,31.55019476761726,53,-0.01851851851851849,3,2,1,0.005215950757199442,0.00017060933522303084,0.4093768286866746,0.6792098664587336,0.6792098664587336,0
2022-02-18,1.1363893747329712,1.137669324874878,1.131580114364624,1.1366478204727173,1,-0.004305814899390446,-0.004296558169104792,-0.006076691086987509,-0.006058265341118196,0.0020325011802652033,0.002034568110898194,0.010998826019653416,0.011059535479998939,-0.03525930932143898,-0.03464494176621358,-0.06133518884168718,-0.059492060830388604,-0.000773175879513556,0.004056797207453047,0.0028621402286519463,0.004530128928091044,0.0038649258045814552,0.0011001410816335877,-0.0022959379574507555,0.0028711255122286783,0.0030272617663860135,-0.0031947074299308875,-0.024147789703406586,1.1363419940802644,1.135118465044798,0.001077886646322801,51.089461540961366,51.72968896299076,51.0633857551762,0.0012235290354658535,0.0011085031652010775,0.00011502587026477598,0.5919265285280674,3.1232828631747944,0.008351271125687265,0.007347281167718316,53.05307234430229,60.64049583306357,17.545309831993706,18.713864102773982,16.875992120041822,-46.94692765569771,19.855971631848877,52,-0.018867924528301883,4,2,1,0.00535716551827063,0.00022737538848102438,0.36573545155185105,0.6555065580228748,0.6555065580228748,0
2022-02-21,1.131733775138855,1.1385631561279297,1.1314136981964111,1.131721019744873,1,-0.004218899514309157,-0.004210012460008961,-0.012114578489215174,-0.012041492416596689,0.00030551677134913266,0.0003055634463511314,0.006407548473245836,0.00642812072773169,-0.03807377707560828,-0.03735808263424345,-0.06279490722894424,-0.06086393604322238,-0.0043439218417605854,0.00403781929181295,0.0029579098119940756,0.004597036708302435,0.003906593671862395,-0.0023983260706683662,-0.0054162881761707915,-0.0013689468492237289,-0.0013298365719142113,-0.007262845756237479,-0.028029996670803747,1.1356310749517426,1.1348668024299888,0.0006734468927254156,40.739111345990025,46.668013224079544,47.71942515837063,0.000764272521753373,0.0010396570365115367,-0.00027538451475816366,0.45620137006964145,3.1255471949703586,0.008265427326103785,0.007303414164709146,22.104501253553483,47.028583338744994,16.814093254188965,18.3300721852777,15.833316829732366,-77.89549874644652,5.475746032116077,51,-0.019230769230769273,0,2,1,0.0063173324580737015,-1.1270793560774436e-05,0.12117213282573301,0.5226748245522841,0.5226748245522841,0
2022-02-22,1.1309658288955688,1.1363766193389893,1.1289101839065552,1.1309658288955688,1,0.00029391192447166225,0.0002939551208132052,-0.01171734847586085,-0.011648967689295908,-0.00280878024482102,-0.0028048393121905546,0.009477662802469419,0.009522718075638759,-0.04235825330589739,-0.04147367617040043,-0.05655722638967781,-0.05498759670031583,-0.0006675169193645805,0.003254545331197544,0.002962762272995718,0.00456477021506933,0.0038769645780554513,-0.0031224305698940302,-0.004914264425248338,-0.00197160290095566,-0.002038955503620543,-0.007656497903378523,-0.028325079743721115,1.1349133447892543,1.1345778414274392,0.0002957076628544719,39.31475769350154,45.92620537917498,47.221717476772966,0.00033550336181464857,0.0008988263015721591,-0.0005633229397575105,0.437013620277235,3.1302051485315467,0.00820835647655595,0.0072578288988374845,16.924719414579712,30.69409767081184,15.645740953538388,17.139122964947685,16.98312931979761,-83.07528058542029,-13.286888148488774,50,-0.019607843137254943,1,2,1,0.006601822302381444,0.0,0.10020163467395406,0.5023140843568719,0.5023140843568719,1
2022-02-23,1.1330546140670776,1.1359764337539673,1.1307356357574463,1.13291335105896,1,-0.00243873889368072,-0.0024357675858903693,-0.008099113591049553,-0.008066404136000904,0.0004417212465592264,0.0004418188197552464,0.010604278186558984,0.010660702815601386,-0.040459597501717,-0.039652035815420095,-0.05131241860493301,-0.050018167832790006,0.0017205181805229717,0.002466045280179714,0.0030827577504342063,0.004570165551112982,0.003881638559722674,-0.0009185997419762781,-0.002392069486145454,-0.0003614546282298958,-0.0004401945197711754,-0.005714790711322082,-0.02627754456156184,1.1346056534461322,1.134454545844589,0.00013319846272974445,45.090721929133046,48.21237514071694,48.67133716810109,0.00015110760154257719,0.0007492825615662427,-0.0005981749600236655,0.4884228422512526,3.1221361587559353,0.00799638801369631,0.007058252077461973,19.51328642071438,19.514169029615868,14.560842388648567,16.336772479212524,16.18808151677344,-80.48671357928562,-3.9837079961569994,51,-0.019230769230769273,2,2,1,0.004625947775813837,-0.00012469003740280226,0.19513286325597606,0.5548213318031938,0.5548213318031938,0
2022-02-24,1.1305949687957764,1.1305949687957764,1.1110494136810303,1.1305694580078125,1,-0.006135147213895804,-0.006116365627123477,-0.010192917810611287,-0.010141146074857832,0.00010175652330048421,0.00010176170067111023,0.001107330097484097,0.0011079434138168143,-0.04366380189349794,-0.04272426233052573,-0.04716572447454205,-0.04607070494117038,-0.002071050753779992,0.0022155396922999746,0.0030910138283232833,0.004577278962015523,0.003778274224432368,-0.0017606409140478174,-0.003439597267833272,-0.002703107840548058,-0.002534479947050583,-0.0075544238087239535,-0.027929839166591308,1.1339847003017753,1.1341667615603832,-0.0001605242410360752,39.7750916514261,45.70770187013801,47.03866679465086,-0.00018206125860853462,0.0005630137975312872,-0.0007450750561398218,0.41125058013588234,3.045775222741396,0.008986927253998692,0.007949027094571124,50.8654324055666,29.10114608028691,16.128635672290248,13.497837972712226,29.021698943619732,-49.1345675944334,-102.8094307390262,50,-0.05660377358490565,3,2,1,0.017288239104908697,-2.2564547258175536e-05,0.6327174068935547,0.5086543227302119,0.5086543227302119,0
2022-02-25,1.1190814971923828,1.1266082525253296,1.1168068647384644,1.11906898021698,1,-0.015586350311542594,-0.015465511778684826,-0.0198921652109331,-0.019695621476817582,-0.004711156779950245,-0.004700076687693899,-0.009139638172035993,-0.009097998632413229,-0.056477993948215004,-0.05491271809402154,-0.06128025876601266,-0.059440397239188036,-0.010224378977160433,0.004541908522333282,0.004230460893580969,0.004966020575071376,0.0039925394883325175,-0.00883819800001251,-0.011618066240512315,-0.013037956421060648,-0.012431007055137333,-0.01733150219315116,-0.03738982886630071,1.1316899741348838,1.1330484073867977,-0.001198918989742781,23.748776032645765,35.86301108359902,40.10733850656876,-0.001358433251914537,0.0001787243876421224,-0.0015371576395566593,0.048997817342419245,2.8908854374568635,0.009328046255095082,0.00833554179411392,20.897427932405567,30.425382252895528,17.584443721386094,12.075359314926121,25.96322784302929,-79.10257206759444,-148.79968605684826,49,-0.05769230769230771,4,2,1,0.008758519769679266,-1.1185168764489454e-05,0.28371704529908054,0.20897427877950941,0.20897427877950941,0
2022-02-28,1.118105411529541,1.1244546175003052,1.1143178939819336,1.118105411529541,1,-0.012103844325941958,-0.012030887451751515,-0.01632274384025109,-0.016190249725683614,0.003047708213478083,0.003052357197871558,-0.01325890732907138,-0.013171395215926363,-0.060339574553074156,-0.05855521139464259,-0.06450504943420318,-0.062468619752920285,-0.0008614158561598332,0.00457368467770767,0.004151405921505485,0.004584073496015244,0.003969575690947089,-0.007297358478073002,-0.01086161049989609,-0.014012471706537633,-0.01317252277716685,-0.017845594429338196,-0.037803941644556804,1.1296000414263694,1.1319415188047788,-0.0020685497788629492,22.84886272249254,35.179332822442504,39.59406639738836,-0.0023414773784096177,-0.00032531596556822565,-0.002016161412841392,-0.0036847610958111814,2.7819923866769964,0.00938580891675769,0.008394386450485139,18.386555666003975,30.049805334658725,19.168440468196902,11.143827011774176,25.854515189985804,-81.61344433399603,-173.5264684854148,48,-0.05882352941176472,0,2,1,0.009065981985101737,0.0,0.24962781370315845,0.18386555618092193,0.18386555618092193,1
2022-03-01,1.1214659214019775,1.1232168674468994,1.1102105379104614,1.1215918064117432,1,-0.008323051495655109,-0.008288510796988224,-0.008029139571183579,-0.007996992126367841,0.0056815682071630355,0.005697738926318641,-0.009194264627785486,-0.009152126618319545,-0.05802235081145727,-0.05637114366955576,-0.06641327844981602,-0.06425593848666877,0.003113275910922149,0.005204979501346366,0.004192065435603202,0.004629483778673229,0.0039903168224101155,-0.002541683078774448,-0.006983060504518801,-0.010878165676667217,-0.009987821977501588,-0.014490659499477365,-0.03438874189784835,1.1283680052702731,1.1311748734423317,-0.0024813742224637503,33.487867465797024,39.66140450083172,42.3947809655442,-0.002806868172058774,-0.0008216264068663353,-0.0019852417651924385,0.11394828471401033,2.817800114839171,0.009644417532449141,0.00859886589516384,29.022942208252143,22.768975268887235,20.998134471048957,10.070368965599984,26.40600567162516,-70.97705779174785,-167.74826209895116,49,-0.020000000000000018,1,3,1,0.011596312902863063,0.000112237811515727,0.3910423906285884,0.29022942134241836,0.29022942134241836,0
2022-03-02,1.1131023168563843,1.1141936779022217,1.1058521270751953,1.1132758855819702,1,-0.017485584467467386,-0.017333598777553583,-0.019924323361148036,-0.019727145745394692,-0.008665253675491038,-0.008627818571120716,-0.015459767226962564,-0.015340878478222963,-0.06454956367452794,-0.06251035232123892,-0.07083931206392163,-0.06838842115732369,-0.0074420147912893815,0.005326728644019718,0.004222458810480177,0.004659995837636711,0.0040931698760278854,-0.006467004461796266,-0.012386702181751197,-0.01760025640676066,-0.017059517136833846,-0.021452594216604948,-0.04108736367149168,1.126046140702842,1.1298490224897122,-0.0033658318157325784,24.200949089047526,33.67938403022448,37.98402252355119,-0.0038028817868707154,-0.0014178774828672114,-0.0023850043040035043,-0.04897020263731627,3.2060494945275706,0.01007979337559905,0.009054173818136545,20.593857061601344,22.667784978619164,23.040298179552817,8.947157319622548,26.54928398910899,-79.40614293839866,-200.52936704228037,48,-0.05882352941176472,2,3,1,0.007492797549158969,0.00015590809774452595,0.22605422328593353,0.17037464600123492,0.17037464600123492,0
2022-03-03,1.1113580465316772,1.111605167388916,1.1039842367172241,1.1112345457077026,1,-0.017249850301603732,-0.017101923427314314,-0.023384997515499537,-0.023113687437829267,-0.014438619754014089,-0.014334882756987244,-0.017170660367140853,-0.01702408471106609,-0.06372834975857977,-0.06174015657205867,-0.07064521489686931,-0.06820758043930941,-0.0018353165879163118,0.005343523034699779,0.0040304546293728144,0.004559712763678915,0.004098027097043245,-0.004854479315330673,-0.011892898038273092,-0.018589271408965824,-0.018486575114506132,-0.022828396570561016,-0.042400151061796176,1.1237674337805128,1.1284701723577115,-0.0041673574476259745,22.420303888048835,32.388005202203686,36.99204130982683,-0.0047027385771991614,-0.0020748497017336015,-0.00262788887546556,-0.012870213220417143,3.624556648014305,0.010023497339109554,0.00902014554697449,20.52095283082529,23.37925070022627,25.07561216280349,8.354736179154619,26.122447023543526,-79.4790471691747,-172.47399823707116,47,-0.06000000000000005,3,3,1,0.006858075733092347,-0.00011113839508648144,0.20967424931348227,0.15955423418468154,0.15955423418468154,0
2022-03-04,1.1069294214248657,1.1069294214248657,1.0890042781829834,1.1066844463348389,1,-0.0111285118525915,-0.011066819026419483,-0.026714862164134087,-0.02636117678509864,-0.020844321124123148,-0.02062857985615063,-0.01966978377781651,-0.019477595742692033,-0.06576334686467149,-0.06364757118833364,-0.07272302825564993,-0.070141661151078,-0.004103040528148159,0.00391320462253729,0.004024310101605861,0.004563933769237993,0.004123141221740284,-0.00672600783659516,-0.01330996166938847,-0.02101294694633904,-0.0220554957372463,-0.026380355316170334,-0.04585811765656711,1.1211392818657937,1.126856414874536,-0.005073523949702841,18.81945852183661,29.65824086325452,34.861252806989754,-0.005717133008742437,-0.0028033063631353683,-0.0029138266456070682,-0.024371381935744754,4.007264253966082,0.010895409495224532,0.009845091372982043,35.14160946448331,25.418806452303325,27.831203927626365,7.137132822946519,32.136033807778816,-64.85839053551669,-184.42787800127473,46,-0.061224489795918324,4,3,1,0.01619715836907939,-0.0002213594768031426,0.3567507750240198,0.2926163263040115,0.2926163263040115,0
2022-03-07,1.087393879890442,1.0930753946304321,1.0808590650558472,1.087453007698059,1,-0.027797384357941872,-0.02741459214435804,-0.03990122868388385,-0.03911565772348513,-0.050321841612631875,-0.0490766714514006,-0.03629756946399681,-0.03564671130790975,-0.08387059853574597,-0.08044976045590546,-0.09704830729493305,-0.09248783438346697,-0.017530288361510188,0.0077144587336680365,0.006203534657416128,0.004905451810219646,0.004658919750033106,-0.01858667837018868,-0.02661441980412871,-0.03554850652709429,-0.03828535819439016,-0.04269096681345219,-0.06190674767726756,1.1159567781476807,1.1239376439725746,-0.0071008083657430054,10.502192068411645,21.43504095148188,27.763947955060644,-0.007980865824894323,-0.003838818255487159,-0.004142047569407164,-0.2070632692948822,5.027627380862966,0.0119618360512079,0.010999864790965947,11.28009984338293,22.314220712897185,30.721559089524735,6.036494476110196,32.04405071671625,-88.71990015661707,-214.14920947676617,45,-0.0625,0,3,1,0.011233891936576383,5.437274732666412e-05,0.1187722102581335,0.09616899190564195,0.09616899190564195,0
2022-03-08,1.08695650100708,1.0922157764434814,1.0851165056228638,1.0865312814712524,1,-0.03175862065811642,-0.03125961222261264,-0.040081672153771564,-0.03928902738618412,-0.052863767562351296,-0.05149077859576068,-0.043253433729847426,-0.042331346229335653,-0.08353664682139585,-0.08014262379542592,-0.09249466130494526,-0.08834592200541225,-0.0008479603892523628,0.006743422023451518,0.006193049858780645,0.004830262199365145,0.004579710404696288,-0.013173551167054542,-0.023555789820179918,-0.033891255470846926,-0.03831002690457286,-0.0428716688822105,-0.062148674798848,1.1114297786589993,1.12116680230581,-0.008684723474495781,10.248919283811105,21.132611910038747,27.48237932360867,-0.009737023646810838,-0.005018459333751895,-0.004718564313058943,-0.08810883158615261,5.762752342868388,0.011614509963308598,0.010689531135800893,9.807809640024406,18.743172982630224,33.405460311287506,5.772940468306588,30.645003964321194,-90.1921903599756,-174.76157479694524,44,-0.10204081632653061,1,3,1,0.006533885348431645,-0.00039135507930508417,0.10291159645484992,0.08272612671031303,0.08272612671031303,1
2022-03-09,1.0900845527648926,1.1091147661209106,1.0897876024246216,1.0898232460021973,1,-0.021291393751765527,-0.02106633214956688,-0.03877697821923284,-0.03803477557792512,-0.0487738085145707,-0.04760347067750881,-0.03560989207793309,-0.03498331928539722,-0.08051143470633422,-0.07735564664379424,-0.0865180334812144,-0.08288099021285611,0.0030252121150615412,0.007853671023405444,0.00633916542697019,0.0049721313855871,0.004575114056930691,-0.0059489098993118494,-0.016789961455727198,-0.02870559000910844,-0.03468451265934469,-0.03935085627032342,-0.058771162646303776,1.108105696711799,1.1188450573944313,-0.009598612972954501,18.444192771377445,25.192217503726837,30.139299375378002,-0.010739360682632482,-0.006162639603528013,-0.004576721079104468,0.03591706333584533,6.185443967288538,0.012398008155190713,0.01137616416301485,15.53474074334221,12.20755007558319,33.07171409888253,14.757827601398182,26.657779519221165,-84.46525925665779,-117.36194261499186,45,-0.0625,2,3,1,0.017734218614979053,-0.00023976985594119512,0.18023560957493717,0.13073760140883967,0.13073760140883967,1
2022-03-10,1.1073338985443115,1.1116174459457397,1.0982131958007812,1.107382893562317,1,-0.003472122725369001,-0.0034661018776488417,-0.020721973026972706,-0.02050874829606031,-0.030892137371802287,-0.030419851100878414,-0.02126485096160817,-0.02104034817380107,-0.06393700978181834,-0.06193591346876259,-0.07472570521333165,-0.07200200356597986,0.015983954438480188,0.012114996585055049,0.008946061209204824,0.006380295774040392,0.005021750343463472,0.010777827914913773,0.0011461221827935297,-0.011524189759626324,-0.018633211551701057,-0.02337218741754643,-0.04313631694987141,1.1079944962272634,1.117996008221682,-0.008945928179410312,47.995301705539205,42.26398599474772,42.034106888181306,-0.01000151199441901,-0.006930414081706212,-0.0030710979127127978,0.30997938672088254,6.064705065812319,0.013069164711501555,0.011801848111866377,45.96524789435955,23.769266092575396,32.42951262085617,14.36777609701635,23.482448284441375,-54.03475210564045,-65.55955567375653,46,-0.021276595744680882,3,3,1,0.012104440318595354,4.424397224320492e-05,0.5797661098612117,0.43452142578111447,0.3868353104281289,0
2022-03-11,1.1012123823165894,1.104191541671753,1.0934697389602661,1.1013944149017334,1,-0.004791533171237504,-0.004780072088864329,-0.015920045023828967,-0.015793990922543077,-0.03633734181160076,-0.035685065139404615,-0.02434840340506015,-0.02405437226137508,-0.0706305233368332,-0.0681938908544758,-0.0723388398396364,-0.06978435171608066,-0.005422450974016716,0.012221701714893894,0.008581299971343066,0.006427027470396779,0.005056478627134849,0.006283544587362355,-0.002674229352459423,-0.01510441206054447,-0.0234017591014124,-0.028129535683274476,-0.047850478036608246,1.1069790991002588,1.1167662605683524,-0.008763840575836013,41.94780508251509,38.99560421999177,39.618572023357046,-0.009787161468093997,-0.007501763558983769,-0.002285397909110228,0.24752473657902907,5.982531459075968,0.013129449703683642,0.011920752026743349,36.98893099857209,32.82963987875795,32.20570315657311,13.280247707256946,24.285608649483716,-63.01106900142791,-83.44216381867439,45,-0.021739130434782594,4,3,1,0.009734753115162127,0.0001652746579074345,0.47104231159691407,0.3512933138078215,0.2994966744882236,0
2022-03-14,1.0932546854019165,1.0986958742141724,1.0902509689331055,1.093206763267517,1,0.005277089987585493,0.005291038351751487,-0.022520294370356325,-0.022268605451039925,-0.04327387543744922,-0.042350922411849456,-0.0296682133680907,-0.029232432176084733,-0.07363886518868243,-0.07099286991657505,-0.07750605552159545,-0.07457857952972702,-0.007461665202687137,0.009285306013662835,0.008770602479030762,0.0065392578164242985,0.005130148369368869,-0.0022460792892972092,-0.007851344881335431,-0.020529815368539928,-0.02990233814460419,-0.03475127316706228,-0.0544233367189948,1.104860278202914,1.1150211126201424,-0.009112683430138713,34.927795250064094,35.00927653564466,36.59920898661445,-0.010160834417228815,-0.008033577730632778,-0.002127256686596036,0.1635575441411923,6.102028745490875,0.012987592294036805,0.011880270714039324,22.402553865186718,35.11891091937279,32.239286861207155,12.466351537164112,24.567480068180732,-77.59744613481328,-96.49117015313547,44,-0.022222222222222254,0,3,1,0.0077248930072712635,-4.383629520931449e-05,0.2915094146887879,0.21122911736248728,0.18008432190017704,1
2022-03-15,1.094534993171692,1.1018311977386475,1.093948245048523,1.0943193435668945,1,0.0071422545983866595,0.007167821330552382,-0.02461636605972974,-0.024315854207334286,-0.037825833989058595,-0.03711937263398546,-0.031266931153371084,-0.030783175621279857,-0.06942609060381429,-0.06707091693827671,-0.07339866504856064,-0.07076969547156142,0.0010172042215486929,0.009227004853605374,0.008652380829649156,0.006548587571071526,0.005118573893396374,-0.002648488517168368,-0.004377313594764898,-0.0179353630612753,-0.02829584484602654,-0.033198251009205815,-0.05294884814831036,1.1032385959512185,1.1134876482458278,-0.009204459798683451,36.609581876048225,35.967168958709294,37.28119520421319,-0.010249052294609484,-0.008476672643428121,-0.0017723796511813633,0.21145684872991266,6.215833916808896,0.012675938163829201,0.011583399524413446,27.063504428172525,28.81832976397712,31.81796282436721,13.627252483387183,23.37353844863132,-72.93649557182748,-76.15370640414126,45,0.022727272727272707,1,3,1,0.007203521290622818,-0.0001970627733714924,0.40379285437334916,0.23026176220071953,0.19631068776515437,1
2022-03-16,1.0967316627502441,1.1038745641708374,1.0955781936645508,1.0969363451004028,1,0.006505629804544678,0.006526837378720396,-0.014785763947220733,-0.014676991294952701,-0.03025691830969361,-0.02980375965225568,-0.0327132953384917,-0.032184002826320834,-0.06706087751813132,-0.06486172929313383,-0.07197621196219377,-0.06944696842138265,0.002388587321219563,0.009203825721441645,0.008581826260425841,0.006561586038421581,0.005102050738050164,-0.0015579212395836484,-0.000510510598580205,-0.013872479065188514,-0.025428162280896727,-0.030347468765110963,-0.05018940160175189,1.1022690188972468,1.112261625790611,-0.008984043557433097,40.80774815821048,38.27182489992676,38.90432518016857,-0.009992606893364453,-0.008779859493415388,-0.0012127473999490653,0.2728035183766128,6.105939214403955,0.012453029766694464,0.011352554614784538,35.14221985970837,28.202759384355875,31.13410844388094,14.052422908940104,22.09250013130362,-64.85778014029164,-60.797195104804636,46,0.022222222222222143,2,3,1,0.007563219637441452,0.00018659455589463287,0.5226959133459843,0.2779916885848401,0.23447820194428728,1
2022-03-17,1.102244257926941,1.1110494136810303,1.1021226644515991,1.1021955013275146,1,-0.00469537697973886,-0.0046843709298370895,-0.00816749970510794,-0.008134236300610498,-0.02992713965417236,-0.029483756878379896,-0.019904127809501366,-0.019707348394430224,-0.061656395856569186,-0.059794110065238604,-0.06575024487163499,-0.06363530302496312,0.004782947654196474,0.005250874956815273,0.008803591157205954,0.006576774346340633,0.005053059933750235,0.004177281289533319,0.005109259691376877,-0.007568483824809125,-0.020248120316591067,-0.025200364675711517,-0.04515607503138752,1.1022577085019034,1.1115159869414928,-0.008329415454531586,48.763391089461116,42.73257439066611,42.06788674004883,-0.009258278439589596,-0.00887554328265023,-0.0003827351569393664,0.36935720795384036,5.793265519107207,0.012571603967689677,0.011405965595530095,48.94177289954226,37.04916572914106,29.54539283703403,17.002166656355396,20.320973884692897,-51.05822710045774,-26.56486950553392,47,0.021739130434782705,3,3,1,0.008099061571816914,-4.423589042737494e-05,0.6936787823350905,0.36975604048660826,0.3111800751753175,1
2022-03-18,1.1098902225494385,1.1117905378341675,1.1005337238311768,1.1099518537521362,1,0.007739612460235252,0.007769640679688994,0.002948079288997776,0.0029524291482712073,-0.024539958754649965,-0.02424130196301344,-0.01590937246706145,-0.01578348687198783,-0.05163564441168063,-0.05032517685759508,-0.05470253028401111,-0.05323325949781543,0.007012538465957428,0.005533725354785979,0.00904108767746136,0.006802887994605297,0.005120186619898588,0.009669498766019302,0.011880898372390147,0.0006180522784899889,-0.013007114599319913,-0.017833154126585593,-0.037989527012859736,1.1034414231557854,1.1114001252237626,-0.007160969202135825,58.386815223422644,48.628753231701005,46.36837293003452,-0.007958702067977441,-0.008692175039715672,0.0007334729717382305,0.51147636353136,5.385436569703445,0.012477690398782609,0.01124165012797844,68.68342325152045,50.92247200359037,28.235374124750276,15.906552795698731,19.9210866854206,-31.31657674847955,-9.066168430718978,48,0.06666666666666665,4,3,1,0.010141713773383621,5.552601447478351e-05,0.9405562034092475,0.5041720284534049,0.4243021682862947,0
2022-03-21,1.1042159795761108,1.1066721677780151,1.1026087999343872,1.1043134927749634,1,0.0101085066700176,0.01015977021057668,0.015385596657603102,0.01550456429615732,-0.02885955386804114,-0.028447094267339934,-0.021893475693945678,-0.021655553036144415,-0.0612149083164519,-0.05937892923785004,-0.06024098083581586,-0.05846238627742906,-0.00509277099290486,0.004590541165956203,0.006924145856435565,0.006855436542449902,0.005154018779874354,0.002514822115673443,0.005195658616083287,-0.0032335168914642276,-0.017477742337983937,-0.022378132109796778,-0.04243357241227752,1.1035755877125821,1.1108751894868145,-0.006571036821521381,50.36424210424883,45.0015608467573,43.88198389496692,-0.007299601774232833,-0.008413660386619105,0.0011140586123862713,0.4362208015344832,5.069861285905759,0.012110930642994495,0.010966931693066307,70.36058233886801,62.66192616331025,27.01892817762965,15.217667000374146,19.058338243236015,-29.639417661131993,-19.08353975028067,47,0.06818181818181812,0,3,1,0.0036795419690266898,8.830209853499478e-05,0.7196882319125204,0.42246867643431624,0.34206980434311485,0
2022-03-22,1.1016370058059692,1.1045695543289185,1.0961546897888184,1.101722002029419,1,0.006741846201077009,0.006764623604656128,0.013884100799463677,0.013980932548575131,-0.026865088273672406,-0.026507431771671808,-0.02789546619196991,-0.027509980426904113,-0.06209788049773844,-0.060209104911515765,-0.0669394001608207,-0.06474812426720888,-0.002349456247391793,0.005003083958799512,0.006997538482745117,0.006825990456964061,0.005134321507597992,-0.001180243727689656,0.0014520322714146605,-0.004258456226818086,-0.01923683503792517,-0.024169225016189122,-0.04422278918029543,1.1032904206844032,1.1101971756010816,-0.006221196620266101,46.908109457963974,43.399270008260025,42.77504465905756,-0.006906754916678803,-0.008112279292631044,0.001205524375952241,0.40974749931449855,4.718380315751375,0.011846925921359181,0.010753099148003433,67.44889622001604,68.83096727013485,26.56689240741207,14.445588432274128,21.982771872084797,-32.55110377998397,-36.69123297871062,46,0.022222222222222143,1,3,1,0.00763792002392578,7.714852139935516e-05,0.5424003356106581,0.37851837684754186,0.3042743508406245,1
2022-03-23,1.1030100584030151,1.1042001247406006,1.096575379371643,1.1029735803604126,1,0.005488634190117106,0.005503724338222327,0.011994263994661818,0.01206648363067564,-0.0250621960440481,-0.02475074650353648,-0.026624129594688236,-0.02627283202514319,-0.05872001145250559,-0.0570292467893595,-0.0648032953807138,-0.06274819299394019,0.001135375310259787,0.004969220288044571,0.006973901034373517,0.006845379735302643,0.005138043981735877,-0.0011389875512193282,0.0013926875967877894,-0.001776692363278154,-0.017533638106307814,-0.022584771636914525,-0.04268132833475957,1.103241676019174,1.1096620944721431,-0.005785922115347564,48.88451362007009,44.42837555943489,43.49781519703305,-0.0064204184529694786,-0.007773907124698731,0.0013534886717292529,0.4575455796005835,4.184940806075785,0.011545341596187633,0.01046746885126208,71.4951902324721,69.76822293045205,26.147144906495747,13.764151356034906,20.945785676446036,-28.504809767527902,-26.228735966043832,47,0.021739130434782705,2,3,1,0.006912899370142686,-3.307245363993155e-05,0.5906623027916593,0.4446388543724696,0.32252792581291606,0
2022-03-24,1.1006306409835815,1.101333737373352,1.0969964265823364,1.1006306409835815,1,-0.0014207754094722005,-0.0014197665859172481,-0.006116152389211109,-0.006097486802432162,-0.028909176169963892,-0.02849530376281917,-0.028478824034981316,-0.028077124666968545,-0.05995206464672562,-0.05819032151812298,-0.07123446073450902,-0.06875647351171887,-0.002126461945392862,0.004637864641422481,0.00468328240211304,0.006814906975545199,0.005142477317592264,-0.0029781850295312884,-0.00012150903829066806,-0.0025457947197762287,-0.018859667198501073,-0.02413396607363749,-0.04430456855591414,1.1028399783213905,1.108993097917435,-0.0055483840319650035,45.20896681852511,42.8574628785769,42.44409673437904,-0.006153119596044698,-0.007449749618967926,0.0012966300229232276,0.429586103655983,3.6154720189582408,0.011147613894893956,0.010128387744077216,63.92057717210335,67.6215545415305,25.75737936993059,13.237001715022497,20.143588496652587,-36.07942282789665,-32.84408946320538,46,-0.021276595744680882,3,3,1,0.003940750538381864,0.0,0.4818885674993916,0.43217326860080146,0.28835745600575174,1
2022-03-25,1.100897192955017,1.1038745641708374,1.0982975959777832,1.1009578704833984,1,-0.008136047151405467,-0.008103039098798837,-0.00039643469117017386,-0.0003963561213209399,-0.026540858692159646,-0.02619174550902248,-0.028691244938628888,-0.02828355947611194,-0.05237749292536277,-0.05102943045658359,-0.07560471234297579,-0.07281736201569644,0.0002972667240242951,0.002455427325342818,0.004369192849682395,0.006822432659361502,0.005141906176442845,-0.0010540116790369591,0.000215432589115494,-0.0014297480614994251,-0.01778425402839945,-0.023371235949142366,-0.04364514913435402,1.1025504232693917,1.108397895885284,-0.0052756078278387575,45.87211397426724,43.15975278743367,42.64784203730172,-0.005847472615892579,-0.007129294218352857,0.0012818216024602777,0.4576881229144809,3.3790702752556205,0.010749710630476831,0.009763961836030063,59.3887145934447,64.93482733267338,24.965255956607677,14.434777094478424,19.397122208253126,-40.6112854065553,-12.544049695962464,47,-0.02083333333333337,4,3,1,0.005065560038737464,5.5113397168145884e-05,0.49708058456346377,0.4610288035013399,0.29312991655427445,0
2022-03-28,1.098189115524292,1.0996744632720947,1.094534993171692,1.098189115524292,1,-0.005561303775258541,-0.005545868352365924,0.004547202894759066,0.004557557110132615,-0.018834507331757136,-0.018658246329586903,-0.029861924934550532,-0.029420462869868214,-0.05255465107427933,-0.05119753343521427,-0.07807525280572787,-0.07510517700579256,-0.0025180276167579654,0.0017010344504580837,0.0036578779751689034,0.006516769304015725,0.005147294020306455,-0.0024575706421077204,-0.0027513683798782163,-0.0030405533862679635,-0.019504183081679782,-0.025319828043970594,-0.0456806181104612,1.1018794528470686,1.107641689932618,-0.005202257316533454,40.97642972842705,41.174964797239994,41.34746877446151,-0.005762237085549682,-0.006855882791792223,0.0010936457062425409,0.4030406670497345,3.1359058419137553,0.010440651107707524,0.009507152238276374,38.18360115725942,53.83096430760249,24.67902826506566,13.800492608473904,21.11892878545535,-61.81639884274058,-45.983480125861284,46,-0.021276595744680882,0,3,1,0.004679949953746511,0.0,0.23768640627915835,0.4091347862558654,0.25274916292950605,1
2022-03-29,1.0993843078613281,1.1136353015899658,1.097044587135315,1.0993843078613281,1,-0.0021241091686740082,-0.0021218548452193176,0.004617737032403109,0.004628415210065295,-0.01688535311640443,-0.01674359454409835,-0.032776272132335166,-0.03224495085567736,-0.05429512098888114,-0.052847459343466796,-0.08052019831871376,-0.07736373230584137,0.001087738359192738,0.0017692198047645148,0.003659150899189022,0.006531164468326956,0.00511943843143564,-0.0009476276787359073,-0.002124996852663985,-0.0009484664400949416,-0.017706114672880635,-0.023741193213434597,-0.04426049115002295,1.1014955843877239,1.1070300320014113,-0.004999365377361564,43.98703143241234,42.40622178022935,42.14700726865771,-0.005534447613687599,-0.006591595756171298,0.0010571481424836993,0.46431614210713545,2.657970567371304,0.010879941346774906,0.009896394981241863,39.057513687666315,45.543276479456814,23.385121077864085,21.46284877636396,18.81863988092097,-60.942486312333685,43.033072108550115,47,0.021739130434782705,1,3,1,0.015090914374542413,0.0,0.2538867204682439,0.5557359503553428,0.27018037949033996,1
2022-03-30,1.1091516017913818,1.1170001029968262,1.108905553817749,1.1091516017913818,1,0.005585612914843311,0.005601241535586388,0.011074247104960437,0.011135793563172403,-0.011153531633549606,-0.011091561608461364,-0.020834645344579805,-0.020619103628353397,-0.046413831598980944,-0.04535318258425636,-0.07040092936188265,-0.06797992922478324,0.008845097393777042,0.004586114349472063,0.004508058474400204,0.006816591850965339,0.0052421146222201695,0.006797810630028378,0.005625478940661566,0.008116353414405753,-0.008557194198951401,-0.014626751416299433,-0.03541500472710757,1.102673433219056,1.1071871853191868,-0.0040767741534414315,62.31401370847424,51.36513563314742,48.20546788537656,-0.004513752100131274,-0.006176027024963293,0.0016622749248320192,0.8189915686734169,2.5443786643512145,0.01136107376025513,0.01024303056670157,70.65885876250067,49.299991202475475,22.555812084615273,21.201272605581615,16.734422240263907,-29.341141237499333,162.77567102584393,48,0.02127659574468077,2,3,1,0.007297964647937854,0.0,0.6506359714419503,0.7828368599555661,0.41263093780824983,1
2022-03-31,1.1161835193634033,1.1183055639266968,1.1074001789093018,1.1161835193634033,1,0.014031968803709573,0.014130878971280403,0.012611193394237406,0.012691049835570123,0.0026083771012132342,0.0026117818764332945,-0.01878210468053182,-0.01860682007251213,-0.03816713944970989,-0.03744795297373904,-0.06527176679662178,-0.06318716584388606,0.006319893943473477,0.00464783774949492,0.004670563457359048,0.006780397672786302,0.005277412219824962,0.010328124814540152,0.010719215744861454,0.014279597355993046,-0.0019475803884532183,-0.008093976020971616,-0.02897394245452889,1.104751908010494,1.1078535804335732,-0.0027997133175896582,70.43819522486137,56.599443752655404,52.0049282433569,-0.003101672423079682,-0.005561156104586571,0.0024594836815068893,1.0268999483100578,2.710115535557063,0.011328524564336553,0.010149338677565843,92.43601782959901,67.38413009325534,21.576841024536975,19.743460517989618,16.53292186867967,-7.563982170400996,183.09037798723145,49,0.0652173913043479,3,3,1,0.009770243717282912,0.0,0.9107280731187546,0.9433312934022117,0.5151875508633535,0
2022-04-01,1.1072357892990112,1.1075423955917358,1.1029735803604126,1.1072357892990112,1,0.005686037274933058,0.005702233467713258,-0.0024500098764723465,-0.0024470110518248767,-0.003604971115622789,-0.003598481008475818,-0.020549626252886408,-0.02033992159063225,-0.04269679569475462,-0.04179812303924446,-0.07662619431002668,-0.07376397880226115,-0.00804866480475227,0.006782610971075886,0.005024791223179644,0.0070021196940673845,0.005314301613383342,0.0010912215470966213,0.0028635731861732516,0.006123562165819774,-0.009520744541045234,-0.01571441542703511,-0.03639842551059924,1.1051340435933428,1.1078078181273092,-0.002413572544095577,53.361207296875165,49.324961105246025,47.36293005478895,-0.0026737745339671104,-0.004983679790462679,0.002309905256495569,0.7252354597396827,2.7187380587839165,0.011462911309954707,0.010352728317436211,54.552573363873066,72.54914998532426,20.072875057399816,18.118281824609642,17.93035398317782,-45.447426636126934,65.53927818647365,48,0.02127659574468077,4,4,2,0.004126325463355687,0.0,0.5343075774154237,0.7043842540179026,0.3846898764329096,0
2022-04-04,1.1047282218933105,1.1057054996490479,1.0980926752090454,1.1047282218933105,1,0.005936787063297943,0.0059544447095496444,0.00037548328803936484,0.00037555379071307904,-0.0017692084158677822,-0.0017676442892163857,-0.021168147302805123,-0.020945674616082988,-0.04534550021416965,-0.044332758449289855,-0.08156285877303758,-0.07832522731237412,-0.0022672778283932002,0.006749674952610701,0.004796145790149981,0.006961928638987802,0.00531735484031922,-0.0023556215345754694,0.0005547941703911707,0.0030577021370739033,-0.011243479234558817,-0.01759913170866234,-0.0382061877417228,1.1050716094856454,1.1075796998877536,-0.0022644784861644007,49.442105531999196,47.48311403365352,46.1507469108071,-0.0025080904021086425,-0.004488561912791873,0.0019804715106832302,0.6220399129660757,2.505493541218737,0.011297211508526929,0.010226235996004055,42.88171633183218,63.29010250843476,19.19990694025542,17.07088354968689,19.979856216225,-57.11828366816782,16.680465309228023,47,0.021739130434782705,0,4,2,0.006891128776411084,0.0,0.4288171615143383,0.5909090891286575,0.34811839824049573,0
2022-04-05,1.0975863933563232,1.0991426706314087,1.092132329940796,1.0975863933563232,1,-0.0016367217872970087,-0.0016353830886511878,-0.0037608309559709874,-0.0037537678883400316,0.009275309454240353,0.009318458440530364,-0.03029774835997992,-0.029843372004843993,-0.05237469163246403,-0.05102677210834261,-0.0868507564721736,-0.08318608603384636,-0.00648577049140211,0.007576737564378705,0.0051872934282202725,0.005916821515531507,0.005359076577446615,-0.008483203257550032,-0.005541088227202784,-0.003926762048882426,-0.017022775664094936,-0.023610980684847127,-0.04402737587277061,1.103920037773442,1.1068394549594995,-0.0026376157562656433,39.74311760958745,42.60361985757045,42.86960325267333,-0.0029194171860580376,-0.004174732967445105,0.0012553157813870678,0.3221690622664186,2.2081433629761933,0.011389974397383195,0.010377291907340113,20.838324444221772,39.42420471330901,19.039093079577157,15.722435737954092,22.139464837706562,-79.16167555577823,-94.00981384010441,46,-0.021276595744680882,1,4,2,0.00638705138205639,0.0,0.20838324364604846,0.27346943798164586,0.24395879479350205,0
2022-04-06,1.090643286705017,1.0937448740005493,1.0875712633132935,1.090643286705017,1,-0.01682770692277866,-0.016686911921212633,-0.011242094007935308,-0.011179137809779971,0.0037773821017880334,0.00378452540105112,-0.03517392218770906,-0.034562509345475334,-0.05765707010099408,-0.056026391288637845,-0.0930051421544964,-0.08881118518956732,-0.006345887741704586,0.00582159298192514,0.005476507903043662,0.006095670861963636,0.005408571842741801,-0.011449684218551526,-0.010726639224801549,-0.010264545189254015,-0.02254388212721825,-0.02942932354308414,-0.04966266611350301,1.101877460685992,1.1056397387925008,-0.0034028065150929487,32.5098350048781,38.465215856549314,39.968905469812384,-0.003762278106509198,-0.004092241995257924,0.0003299638887487256,0.028986164140125465,2.1792449409719086,0.011291771229215094,0.010353312918038567,9.995423127942967,24.57182130133231,19.336087582562815,14.726373869331766,23.622068145902272,-90.00457687205703,-169.8717513929131,45,-0.0625,2,4,2,0.005660522338066357,0.0,0.09995423095420922,0.09995423095420922,0.14269743970147644,0
2022-04-07,1.0898232460021973,1.0935057401657104,1.08672034740448,1.0898232460021973,1,-0.023899770852978612,-0.023616433054163166,-0.009867802049269042,-0.009819275040104491,0.0,0.0,-0.040965968579203,-0.04013820514737321,-0.05670080425163667,-0.05512326982064486,-0.10007313473208798,-0.09522875458640367,-0.0007521699867265114,0.0031057613523815864,0.005465795506121026,0.006063156662905316,0.005360894206850431,-0.007450014765403745,-0.010500464600776138,-0.010220107231117215,-0.022673918063220166,-0.029793911378359073,-0.04998047168513753,1.1000229661192544,1.1044681467339599,-0.004024725047843458,31.714482786087885,37.995767458340566,39.63630940951912,-0.00444518061470589,-0.004162829719147517,-0.0002823508955583729,0.06147694372221439,2.330574660741042,0.010969887052930477,0.010065748820436116,9.82389528827428,13.552547620146344,19.693558010876366,14.075734075855085,23.132458863963084,-90.17610471172571,-158.28765618109867,44,-0.10204081632653061,3,4,2,0.006226140602268625,0.0,0.09823895257171453,0.09823895257171453,0.13073760140883967,0
2022-04-08,1.0864840745925903,1.0891940593719482,1.0836936235427856,1.0864840745925903,1,-0.018919766433027813,-0.018741911078902884,-0.01323372915809469,-0.013146548363792587,-0.01905261482328153,-0.018872260977860655,-0.04195895806523687,-0.0410908647489443,-0.06543714429963841,-0.06334208080111525,-0.10207039247123555,-0.0970340125756155,-0.003068660384801401,0.0025429796852655317,0.005481552767338097,0.0048573729301640955,0.0053666094317111725,-0.006736709244704042,-0.012234184914479251,-0.012584190419275165,-0.025175025205781965,-0.032332772749031014,-0.05248599104367324,1.0979400597305369,1.1031359932420066,-0.004710147745428439,28.412299265496372,36.06557533207859,38.27455860899322,-0.0051959335114701855,-0.004369450477612051,-0.0008264830338581344,0.016414943374114935,2.602270323876161,0.01062415386767913,0.009778471784469528,8.062105212401756,9.293807876206339,20.317124187473926,13.495661422549857,24.214085482886443,-91.93789478759824,-173.65292151558984,43,-0.10416666666666663,4,4,2,0.005062601429501073,0.0,0.0806210518910891,0.0806210518910891,0.082037640598395,1
2022-04-11,1.0884946584701538,1.0932785272598267,1.0874648094177246,1.0884946584701538,1,-0.014803657239333709,-0.014694621809638653,-0.008866870176035824,-0.008827675413182301,-0.011781332483963828,-0.01171220432666753,-0.0432877278193356,-0.04236418804070485,-0.06289262418704067,-0.06095570107905779,-0.1006667979924337,-0.09576572462835942,0.0018488313653010355,0.0036023072546987438,0.005549329499835356,0.0047779333411211156,0.005353855773804642,-0.0019362379379994632,-0.00953332399304152,-0.010545072232001518,-0.022902173039893503,-0.030204522982709148,-0.050330378127389386,1.0964869210750932,1.1020514499255731,-0.005049245977450267,33.29156631399037,38.104460821132406,39.586786156540285,-0.005564528850480199,-0.004608466152185681,-0.0009560626982945183,0.11124978007982247,2.712557238981559,0.010350603781933216,0.009509099288076136,13.871036625267784,10.585679041981278,20.229079961680803,15.68153222302682,23.07873792828943,-86.12896337473222,-124.5092600994237,44,-0.06382978723404253,0,4,2,0.005341062353280681,0.0,0.13871036585191912,0.13871036585191912,0.11136089000144951,0
2022-04-12,1.0877959728240967,1.0903936624526978,1.0851871967315674,1.0877959728240967,1,-0.008959975318285813,-0.008919954357568427,-0.010596697105582791,-0.010540749903711677,-0.004961755851631018,-0.004949466674765146,-0.05052133321849633,-0.049266353752624226,-0.06401003764236313,-0.06200441578073679,-0.09939668060146918,-0.09461651128627024,-0.0006420885703541868,0.003083299818584589,0.0055077497299605765,0.0045096892913581875,0.005272183471643037,-0.0007828744468200144,-0.009124237514024358,-0.010886922706508817,-0.022912432102001,-0.030512446600816978,-0.050531630321700605,1.0951498521134013,1.1009954886587972,-0.005309410079887611,32.396368687199214,37.65506831896406,39.28207504466721,-0.005845636545395827,-0.004855900230827711,-0.000989736314568116,0.11813580245189569,2.850993305057703,0.009983165349018728,0.009177424442104518,11.852410572213842,11.261850803294465,20.389162566070542,15.097367659701542,23.84862408122266,-88.14758942778616,-131.0157499323861,43,-0.06521739130434778,1,4,2,0.0047862520649102356,0.0,0.11852410537970137,0.11852410537970137,0.10117094782480404,0
2022-04-13,1.0826143026351929,1.0873819589614868,1.0810343027114868,1.0826143026351929,1,-0.007388926778430916,-0.007361695769549814,-0.02421663370120965,-0.02392576372186528,-0.010753799275029514,-0.010696183888653121,-0.056647110668767035,-0.055072534641566806,-0.07023556930520303,-0.06782579758979657,-0.11040257119566906,-0.1045264291411413,-0.004774839201849695,0.0025343999788803332,0.0043482508547427225,0.004605300222541346,0.00528830195491298,-0.004073574372341571,-0.011454633063872732,-0.01495712162293672,-0.026783818587899244,-0.03477030053417607,-0.054642479680643175,1.0932213060398308,1.0996339193237155,-0.00583158919636495,26.281700546054296,34.41352526718717,37.06066611880643,-0.0064126132838846495,-0.005167242841439099,-0.0012453704424455507,0.026225647557054095,3.157013786375847,0.009753058546418095,0.009008802601885236,4.239190926711316,9.987546041397652,20.958270222246643,14.349738308370824,25.709087150482695,-95.76080907328868,-146.24174902598475,42,-0.06666666666666665,2,4,2,0.005863266571067056,0.0,0.0423919091533743,0.0423919091533743,0.025599165434043315,1
2022-04-14,1.089656949043274,1.0922634601593018,1.0758588314056396,1.089656949043274,1,-0.0001526024045770536,-0.0001525907614223776,-0.024052373257555677,-0.02376542016608374,-0.006658232209121834,-0.006636115294787359,-0.04610392277559855,-0.04505728326378844,-0.06530885009203172,-0.06322190530682803,-0.10324157560108894,-0.0980909320629697,0.006484154387127226,0.004418309114570567,0.004385096438456351,0.004816173417967341,0.005353118844567824,0.0024358188972872785,-0.002608076920265101,-0.007983327591331024,-0.019741917481778892,-0.02822579450856677,-0.048119997696982164,1.092672943424976,1.0988948844881272,-0.00566199838672421,43.26254600386255,41.75281595308836,41.76074672322326,-0.006221941063151437,-0.0053781824857815665,-0.0008437585773698707,0.25299192453906744,3.2320107658155233,0.010228170704078382,0.009386597050621101,32.50690175218848,16.19950108370455,21.959958862777455,12.705804283469785,26.378101490926525,-67.49309824781152,-108.69690476889242,43,-0.022727272727272707,3,4,2,0.015054856272027158,0.0,0.43549764518411055,0.32506901675605665,0.18755995566934033,0
2022-04-15,1.0820988416671753,1.0823447704315186,1.0798786878585815,1.0820988416671753,1,-0.004044335930016385,-0.004036168617620461,-0.02296410236304415,-0.0227024341831924,-0.018401573773559048,-0.018233298571927015,-0.05305292923281691,-0.05167018321575978,-0.07424871362181946,-0.07155925073844738,-0.11091627906912342,-0.10498632282934384,-0.0069603939102407236,0.005335015356863285,0.0042406024390614135,0.004875794348226081,0.00540933248215124,-0.0037134553835258544,-0.0072420244779674015,-0.013613579865418446,-0.025463276040810667,-0.034631645838748115,-0.054298230572185524,1.0910461585391604,1.0976507331680567,-0.006017009262895612,33.5782851844901,36.97129249225198,38.5193748017298,-0.00660457462889652,-0.0056234609144045575,-0.0009811137144919626,0.0914537317764023,3.3322002730833113,0.010196034309836526,0.00942246116272302,14.700802372573856,17.148965017157888,22.89009831469892,11.835433166131889,24.57115270156265,-85.29919762742614,-129.7488816845194,42,-0.023255813953488413,4,4,2,0.0022789808823171376,0.0,0.2090689047681861,0.14700802337940325,0.0848214284561295,0
2022-04-18,1.081525444984436,1.081583857536316,1.0783647298812866,1.081525444984436,1,-0.006423200813336935,-0.006402616155703367,-0.021226858052670612,-0.021003153942341646,-0.02594414575753608,-0.02561048812307143,-0.046465358421296794,-0.04540237123391344,-0.07222950789354732,-0.06968264386911416,-0.11521230312847121,-0.10882307582745188,-0.0005300335180195361,0.0051413067995900955,0.004277354032185449,0.0045312525533455425,0.005349406306566896,-0.002961873144694427,-0.005651400653834071,-0.013111255401663136,-0.02485575119874106,-0.034731624574730224,-0.05436228593053716,1.0895814333768952,1.0964562673766776,-0.006270048522984628,32.92593405952958,36.628581978710145,38.28267694459878,-0.006874833999782393,-0.005873735531480125,-0.0010010984683022674,0.12466671131015207,3.4932300962245435,0.00973446841526882,0.009000683673613345,13.34994060140029,20.185881575387548,23.89506910112797,11.511144928622107,25.008804942542923,-86.65005939859971,-119.99920890315744,41,-0.06818181818181823,0,4,2,0.002976469642908515,0.0,0.24337109956453556,0.13349940569949245,0.07702715830857036,0
2022-04-19,1.0781787633895874,1.081209659576416,1.0761945247650146,1.0781787633895874,1,-0.008880318384854766,-0.008841004815950404,-0.01784029370314054,-0.017682097814085473,-0.023950580906503368,-0.02366604189513577,-0.050777633594279246,-0.04950999591930372,-0.07659666988679557,-0.07373663181425938,-0.11758356802849176,-0.11093378886854954,-0.0030992061418720638,0.005181805530461748,0.0040198399612967495,0.004466824070711832,0.005351633064836392,-0.00428152320783004,-0.006956407054525493,-0.015107163088100783,-0.026712824340592634,-0.03727893199080223,-0.05684174998872782,1.0878271764557708,1.0951023781924487,-0.006643398719201277,29.079049781008464,34.6119231693156,36.893327653618535,-0.00727520173667795,-0.006154028772519691,-0.0011211729641582586,0.09497126412978908,3.7298990788006128,0.009419929258422574,0.008736890002181199,5.465513706613044,11.172085560195734,25.030221124951108,11.045832098123377,25.643481893317187,-94.53448629338696,-118.47650485874304,40,-0.06976744186046513,1,4,2,0.0046514872873536705,0.0,0.12970627564296275,0.05465513693736873,0.031535195705124384,1
2022-04-20,1.0794472694396973,1.08672034740448,1.0784810781478882,1.0794472694396973,1,-0.002929644096701157,-0.002925356877132246,-0.010318570875132025,-0.010265517059335205,-0.020425289572807624,-0.020218106335981867,-0.046984861075131,-0.04589815844286549,-0.07297941056527925,-0.07038002982155933,-0.10818315778364326,-0.10253679599532861,0.0011758350863038487,0.005001084407040365,0.003767177460951812,0.004485322795094932,0.005352265629822186,-0.0025265488109931233,-0.004761779412597922,-0.012887720117902735,-0.02446378668737903,-0.035684899324833985,-0.0553268049990433,1.0865379599917595,1.0939427405070596,-0.006768892229101375,32.56316977608617,36.0491375650126,37.791839793532574,-0.007404780515300136,-0.00640417912107578,-0.0010006013942243557,0.16568445723264888,3.854956910235928,0.009357190312456146,0.008668501535339592,11.325866032560642,10.04710678019133,24.993429980684372,14.53222571381239,23.97146018203667,-88.67413396743936,-86.62276711415042,41,-0.023809523809523836,2,4,2,0.007632859417828264,0.0,0.20334654995454088,0.08453979405419422,0.04877819542241685,1
2022-04-21,1.0849870443344116,1.0934697389602661,1.082438588142395,1.0849870443344116,1,-0.004294874840648414,-0.004285665055375976,-0.004447477245225521,-0.004437601863904406,-0.016441741239887283,-0.016307313562418768,-0.04431271752875641,-0.043345252017203406,-0.06669992672761375,-0.06452412947028285,-0.1058464915952485,-0.10043727208321873,0.0051189236431801914,0.004534034490971523,0.004243053655123862,0.004659775333511692,0.005388439489504849,0.003458571386801834,0.0007920761508526386,-0.007111626705614049,-0.018443099617991843,-0.03032915929501645,-0.05006990528612909,1.0862993575829367,1.0932793556053821,-0.0063844597326914165,46.06358185284058,42.04057865504876,41.60440789071647,-0.0069799980224452,-0.006519342901349664,-0.00046065512109553543,0.3160924694347864,3.866957858526747,0.009690424541607052,0.008931373505525746,30.58369146709696,15.79169040209022,23.839048995061923,18.00517884411762,21.49376341533315,-69.41630853290305,-43.03403243317567,42,-0.023255813953488413,3,4,2,0.010167080681261207,0.0,0.5183272269543671,0.21505101488644654,0.13821891032829284,0
2022-04-22,1.0835175514221191,1.0854227542877197,1.077284336090088,1.0835175514221191,1,0.0013102135377480021,0.001311072242493161,-0.0027341223922684073,-0.0027303880837679095,-0.01567058482633889,-0.015548440070839109,-0.04413803974974344,-0.04317813109481272,-0.06821761503589442,-0.06594281342932184,-0.10336165573599829,-0.09819922692336269,-0.0013553055318443394,0.0031211177019089026,0.004159088819398728,0.004651689779804532,0.0053880522192799925,0.0018365967445461706,-0.0002898313499630767,-0.007664503320482741,-0.01874213571429406,-0.031234650445944534,-0.050950727534825324,1.0858713874043495,1.0925562589992146,-0.006118560522447081,43.376233993002316,40.9447487217368,40.906137853799336,-0.006684871594864639,-0.006552448640052659,-0.00013242295481197958,0.30208398960268884,3.8726039925200975,0.009579566945608823,0.008841173761362352,32.8928573257082,24.93413827512194,23.378350669449645,16.912572973513953,24.032649208464317,-67.1071426742918,-73.46976560514673,41,-0.023809523809523836,4,4,2,0.007511108783563445,0.0,0.4348850250468215,0.18043132047059204,0.1206921489776806,0
2022-04-25,1.0811045169830322,1.081221342086792,1.0700336694717407,1.0811045169830322,1,-0.0003892741838610915,-0.0003891984264964288,-0.0068124749971980045,-0.006789322694066513,-0.01819737278999168,-0.01803280037559396,-0.04463647495885095,-0.04365492596757192,-0.07761854649404215,-0.07468267523021566,-0.10500254955565862,-0.09967777283828938,-0.00222952123962869,0.003315431996334084,0.00412770216916961,0.0046560264783077196,0.005389955365106381,-0.0003167165117813342,-0.0018356219668758111,-0.00909924733730505,-0.019943995243562496,-0.03296521822028353,-0.0526481767928324,1.085138022724147,1.0917079818128308,-0.006018055375737186,39.01562122563096,39.14055899352486,39.75568551532242,-0.006569959088683408,-0.006555950729778809,-1.4008358904598998e-05,0.26840590280811155,3.9289634095318826,0.009858446588806651,0.009118865413973085,46.69036319028275,36.72230399436264,23.685163706241585,15.260276021875773,26.93815808453702,-53.30963680971725,-100.27941256942213,40,-0.024390243902439046,0,4,2,0.01034837283473015,0.0,0.4723849905579704,0.22934354686840988,0.15979441731441096,0
2022-04-26,1.0714209079742432,1.0738831758499146,1.0644639730453491,1.0714209079742432,1,-0.0062875685820380015,-0.006267843185947086,-0.015167886966892691,-0.015053433970104835,-0.02467684571328271,-0.024374861462061803,-0.04822250982499003,-0.04707827096127648,-0.07569324299358876,-0.07289944246450286,-0.11903203327201801,-0.11222063817133299,-0.008997500540048975,0.005182709177903609,0.004893516879698085,0.004974723718290149,0.005458916617394525,-0.008031280931662832,-0.009278471814415545,-0.016714797086088806,-0.027678651018561817,-0.041136082783107764,-0.06068941986201215,1.083027697378008,1.090205235602565,-0.006583657819795752,26.529153738749528,32.879260046639416,35.54353573606329,-0.00717753822455669,-0.006680268228734385,-0.0004972699958223047,0.0985350912042077,4.163451579423331,0.010342882113726398,0.009653425686159038,23.954929808718497,34.512716774903154,24.452432182504754,13.506555852287674,27.688874776446493,-76.04507019128151,-146.21525705232753,39,-0.025000000000000022,1,4,2,0.00879131883134006,0.0,0.23984661964508203,0.12921116932269208,0.09294314368853901,0
2022-04-27,1.0643619298934937,1.0656436681747437,1.0516685247421265,1.0643619298934937,1,-0.014073629819737333,-0.013975059248641064,-0.01700327391643852,-0.016859534090092,-0.0323748102238711,-0.031856356068938996,-0.04621245512679749,-0.04516091981803494,-0.08600851462297994,-0.08241358171551427,-0.1341017755311086,-0.12549894273553186,-0.0066102261513955,0.0054324877309452155,0.005060850988523818,0.00508210599012534,0.005417987714654635,-0.011806438922734586,-0.014141875572138418,-0.02118137043509971,-0.032832793595685805,-0.04691366472676106,-0.06641126596590363,1.0801560408419288,1.0882909166611525,-0.007474909231238724,20.85334071149967,29.210902475866703,32.87732245680708,-0.00813487581922323,-0.006971189746832155,-0.0011636860723910755,0.007155615127089757,4.297780614982905,0.011014989336468562,0.010348913303927346,30.366115886315285,33.670469628438845,26.043835746008682,11.776532341395928,32.43969686139152,-69.63388411368472,-205.16157498299242,38,-0.07317073170731703,2,4,2,0.013130066982023327,0.0,0.30366115813671185,0.1904857311736286,0.14586061582226492,0
2022-04-28,1.0555092096328735,1.056222677230835,1.0472848415374756,1.0555092096328735,1,-0.027544732572764213,-0.0271688356607257,-0.03183960741341257,-0.03133806418651519,-0.049572086727494864,-0.048363444701221114,-0.055044050153881384,-0.05355654394465592,-0.09262226221645901,-0.08846224247529277,-0.13997415389982545,-0.13061929479077727,-0.008352179109846732,0.0035168935570085167,0.004543122087079201,0.004695590435485757,0.005499734808534737,-0.014632062061760931,-0.019239590130513573,-0.02660692940639342,-0.03944533990469634,-0.05417135596814504,-0.07367349516661215,1.0763642206559203,1.0858626420664652,-0.008747350762955408,15.88184268649836,25.385669896460215,29.921726181129955,-0.009498421410544466,-0.007476636079574618,-0.0020217853309698487,-0.11693035161339863,4.312793062751876,0.011447996409293528,0.010845946491812575,17.807483732419268,24.042843142484355,27.767941280550094,10.521734582585479,31.71837757081064,-82.19251626758073,-234.0038416802953,37,-0.11904761904761907,3,4,2,0.008467795081075728,0.0,0.17807483693862328,0.13648692202712778,0.09010210281914917,0
2022-04-29,1.0504201650619507,1.0590416193008423,1.0505415201187134,1.0504201650619507,1,-0.03102249935392754,-0.030546239252634222,-0.029712285816179556,-0.029275215336537763,-0.06072505298397598,-0.05891804811717671,-0.0667819295582539,-0.06460083799446081,-0.10058666946878775,-0.0956932667679119,-0.14510105949092272,-0.1350651211847408,-0.004833072313007677,0.0027504209374002195,0.004394000916170901,0.004276744152012413,0.005430355683793265,-0.013285429093080281,-0.021086783094090178,-0.028755616401079487,-0.04257397477046454,-0.058065534000574015,-0.07762626564467989,1.0723728274876172,1.0832372733994642,-0.01002960863574398,13.692556760176274,23.481997934148453,28.38167382118651,-0.010864445911846321,-0.008154198046028958,-0.002710247865817363,-0.11455353897249684,4.679106795016983,0.011237432321638912,0.01069803560080757,6.788633729709081,18.320744449481214,28.90850698245925,11.745059410663613,30.00465769798282,-93.21136627029092,-197.3106440249381,36,-0.12195121951219512,4,4,2,0.008092094444538386,0.0,0.06788633715010263,0.05366806229947674,0.03434905141607517,1
2022-05-02,1.0535964965820312,1.056769609451294,1.0503981113433838,1.0535964965820312,1,-0.025773673190539376,-0.02544436728260635,-0.02616294737440042,-0.025823662801393144,-0.049657083255464196,-0.04844432706690138,-0.06770067412510102,-0.06545983623198215,-0.0923538789502188,-0.08821756816285009,-0.13663284978620416,-0.12770957103527025,0.003019304923759615,0.004848384934248324,0.004742625555825022,0.004291401233242054,0.0054179362697765465,-0.005160459519054306,-0.01556442011865855,-0.02351039508272701,-0.03830924127988655,-0.05455946958521518,-0.07433420610402175,1.0694841611944501,1.0810416603018767,-0.010691076516143871,21.565631248355103,27.153843290108213,30.71859673368192,-0.011557499107425873,-0.008834858258308341,-0.0027226408491175316,0.0071572821188829695,4.7703647086042995,0.010889865592086859,0.010335897687031644,13.666058380030302,12.754058614052886,29.977031181382163,11.254212319986715,28.844773631443495,-86.33394161996969,-161.10401491094584,37,-0.07499999999999996,0,5,2,0.006047379740327451,0.0,0.13666058350440416,0.12171074537177252,0.07084441677135314,0
2022-05-03,1.0509058237075806,1.0577645301818848,1.0494390726089478,1.0509058237075806,1,-0.019333237391743453,-0.019147548936160774,-0.02562080597378137,-0.025295378287980674,-0.04994687016832403,-0.04872003549749804,-0.0725603997083149,-0.0699904273430697,-0.0960786939194645,-0.09160747171254702,-0.1390896349783903,-0.12984997091648554,-0.0025570647412530415,0.0044077358797575,0.004739589615415297,0.004291538475587258,0.005403653000303961,-0.0038417628785420987,-0.015569879142045107,-0.02389262350161525,-0.03936120625911932,-0.056316513170305726,-0.07617111705752055,1.0666259554272395,1.0788093761097066,-0.011293395248752613,19.782214346833698,26.014999038415468,29.852191990361163,-0.012183420682466473,-0.009504570743139967,-0.002678849939326506,0.02350601562198648,5.014255013691984,0.010706693590719013,0.010188061907341946,7.840186667423798,9.431626259054395,30.792229765150324,11.292877090254699,27.242665453342624,-92.1598133325762,-137.17344473069315,36,-0.07692307692307687,1,5,2,0.007922172839013222,0.0,0.07840186650448148,0.07793757279849442,0.0408266677317471,1
2022-05-04,1.0528532266616821,1.0566357374191284,1.0506519079208374,1.0528532266616821,1,-0.010871655202221962,-0.010812772336721177,-0.02494528502195934,-0.02463672245131454,-0.04160974363879607,-0.04075594136863436,-0.08265627579718741,-0.0793324514412056,-0.09618448107790517,-0.09170356289416715,-0.14327097612466994,-0.13348076894398142,0.0018513560381259822,0.00470534823344724,0.004803172145394376,0.004278182309062143,0.00515280108155793,0.00018642571642990546,-0.011282585346321206,-0.020364550285475347,-0.036170347886973486,-0.05394532506231642,-0.07393224106847818,1.0645070740786922,1.076886698372816,-0.011495753743480663,25.018085400316508,28.356996492901956,31.32419079408507,-0.012379624294123204,-0.010079581453336615,-0.0023000428407865883,0.1101846634400406,5.224153176011065,0.010369346155545587,0.009848805030900678,12.056722943935245,11.187655997129786,31.54919987864933,10.827393469868873,26.11974394779246,-87.94327705606476,-112.69941590557137,37,-0.02631578947368418,2,5,2,0.005683441287694154,0.0,0.12056722917829908,0.1204733200223343,0.06683923432571401,1
2022-05-05,1.0622477531433105,1.0639996528625488,1.0504642724990845,1.0622477531433105,1,0.006363871181450656,0.0063841636330022045,-0.021180861391313546,-0.0209581223202997,-0.026380508623265603,-0.026035582768306753,-0.07546689408382884,-0.07268957051281921,-0.08764888446645402,-0.08391752895276572,-0.1349223904248641,-0.1262162769598989,0.008883347273825875,0.005321066081642605,0.0055548625245733715,0.004764488898383197,0.005298011138203116,0.00782070532180712,-0.0003256229958830126,-0.010353731420885914,-0.026352239841227365,-0.04493024124621292,-0.0651660023882561,1.0641594862424795,1.0758023320595194,-0.010822476834337014,45.16274184504746,38.475065735078424,37.92254500745514,-0.011642845817039227,-0.010392234326077138,-0.0012506114909620891,0.2992563164590792,5.1576872747656735,0.010595491456111213,0.009974595309576286,32.39784527149631,17.431584960951785,30.95122238210356,14.803738758035701,23.73638069779863,-67.60215472850369,-72.99199669227639,38,0.027027027027026973,3,5,2,0.01274220663062044,0.0,0.3923369289921479,0.3239784520134817,0.18863172171533207,0
2022-05-06,1.0539740324020386,1.0598385334014893,1.048536777496338,1.0539740324020386,1,0.003377571296204501,0.003383281717443287,-0.027644928057723037,-0.02726630406799102,-0.03344771083479277,-0.032894520952516326,-0.08222151934936361,-0.07893209826641145,-0.08597037688643065,-0.08237858637911533,-0.1482480908820884,-0.1377828198152724,-0.007819372198253727,0.006262131112559089,0.0058257368793664995,0.004972171128994097,0.005363218967016808,-0.0007029707260772788,-0.005346511057454095,-0.016572661722735527,-0.032781674406269445,-0.05169183801779498,-0.07189465502799997,1.0625924933439501,1.07418542097378,-0.010792296565820592,35.39281699708556,33.93020119004724,34.828138501495104,-0.01159292762982922,-0.010632372986827555,-0.0009605546430016647,0.18530085598090526,5.266192183137923,0.010818026041172744,0.010264034699714694,14.483502698572892,19.646023638001484,30.588216591510758,13.463556964484646,22.860201327530863,-85.51649730142711,-86.69881798292543,37,0.02777777777777768,4,5,2,0.010722992747168852,0.0,0.19710903412481717,0.1448350266721307,0.0866814860148982,0
2022-05-09,1.053219199180603,1.0572165250778198,1.0496593713760376,1.053219199180603,1,-0.0003581684019352806,-0.00035810426729043776,-0.026131841592474527,-0.025793359813394257,-0.031095485224371645,-0.030616993097170808,-0.08104023741945544,-0.07784341450324495,-0.08362476551365304,-0.08022367685328302,-0.14477191537347772,-0.13478038610053733,-0.0007164347743801674,0.006134129145571204,0.00586071948319899,0.00496374781952977,0.005363178654623033,-0.0013471969856859722,-0.00343631758393248,-0.015657021368689628,-0.03232196271865606,-0.051764098340065456,-0.07201394884283896,1.0611504480880505,1.0726323675076188,-0.010704431236070011,34.596223863186054,33.54093067159117,34.55801144828237,-0.011481919419567665,-0.010802282273375577,-0.0006796371461920882,0.20316868482659334,5.274720209201292,0.010585106588359136,0.010050240820329018,12.849130287770341,19.91015941927985,30.2511397859603,12.776971197532717,21.694425529757567,-87.15086971222966,-81.18417909067459,36,-0.027027027027026973,0,5,2,0.00717529048811647,0.0,0.2231101222771371,0.12849130259949276,0.07815355331610586,1
2022-05-10,1.056579828262329,1.0585819482803345,1.0527312755584717,1.056579828262329,1,0.00538463287653429,0.005399156067791733,-0.01394860451520906,-0.01385177347339095,-0.029758580052455977,-0.029320153258886927,-0.0778772543480206,-0.07492203112659579,-0.07963782470059808,-0.0765492631238962,-0.14589249180440592,-0.13574938778582757,0.003185736537216687,0.006089895347409506,0.00564857066258907,0.005016874967946869,0.005390367022329353,0.0007624924617350981,0.0011494220285304113,-0.01107358026961458,-0.0280731812907814,-0.04812851552605102,-0.06851581115960603,1.0604472758071704,1.0714432905264863,-0.010262806082730447,41.44201884635478,37.006049877734746,36.847748089658324,-0.010996014719315328,-0.010841028762563529,-0.00015498595675179916,0.28526384809793787,5.156830916232966,0.010246932740752255,0.009698209701395257,20.12559785456357,15.81941028030227,29.686582945297026,13.207681572469038,20.809652168968302,-79.87440214543643,-61.14815555476568,37,0.02777777777777768,1,5,2,0.00553736931688817,0.0,0.50629524739644,0.20125597810987425,0.13087710740008615,0
2022-05-11,1.0532968044281006,1.0575631856918335,1.0507071018218994,1.0532968044281006,1,0.00042122143857679077,0.0004213101647843054,-0.01045043376364517,-0.010396017702831828,-0.032228546881933426,-0.031714741787865375,-0.08046417817101369,-0.07731204463808983,-0.07615836327162327,-0.073330555466118,-0.14555074691181807,-0.13545398407970854,-0.0031120553998316533,0.006331825166258615,0.005392197593835859,0.005026741146293,0.005394714821511143,-0.002430919335775661,-0.0009138630376889223,-0.012791926816343335,-0.030022827769628835,-0.050440655233039644,-0.07086276461151242,1.0593472032873135,1.0700991063710503,-0.010047576920420909,37.02511699418572,35.08170564584404,35.57110597162095,-0.010751903083736414,-0.010823203626798106,7.130054306169267e-05,0.25174954191980387,5.152831102616114,0.010004729249979529,0.009498490081731245,15.763743889173679,16.246157343835865,29.399521550550883,12.561180371989161,21.236197966816473,-84.23625611082632,-65.54546353209231,36,-0.027027027027026973,2,5,2,0.006509166116436355,0.0,0.35967877457514635,0.13017161914581102,0.0846508269686701,0
2022-05-12,1.05124831199646,1.0529751777648926,1.0373551845550537,1.05124831199646,1,-0.010408858231333987,-0.010354873535201148,-0.004044987049883479,-0.00403681710924686,-0.029400440076168727,-0.028972451742402594,-0.07798007334025683,-0.07501714182141861,-0.07411208686693684,-0.07143239222583886,-0.15007145337045025,-0.139353521863675,-0.0019467323960849386,0.003987811666280859,0.004772583620351073,0.004973192598035871,0.005380352127468278,-0.002292309591631847,-0.0024537562304713934,-0.01293523486291559,-0.03083852597486747,-0.05158937544872133,-0.07212756554004007,1.0581012200117976,1.0687027512321918,-0.00991999993278847,34.359311746017696,33.897248134130535,34.78159647890676,-0.010601531220393756,-0.010778869145517237,0.00017733792512348093,0.23720014568170714,4.922086009701096,0.010428792865912912,0.0099203896423931,31.67163075852773,22.52032416742166,30.369959755959254,11.189664544731842,28.062438850131144,-68.32836924147227,-93.31841575498822,35,-0.07894736842105265,3,5,2,0.014858519182945873,0.0,0.5214263324352194,0.24758509737639878,0.17162522933290283,0
2022-05-13,1.0379581451416016,1.041938066482544,1.0351966619491577,1.0379581451416016,1,-0.015312351294847487,-0.015195713336443761,-0.011934779998642859,-0.011863842998115048,-0.048607459725063154,-0.04744502748967394,-0.08552261024387865,-0.08196761411663589,-0.08683495212870394,-0.08317159627735204,-0.16561134365742577,-0.152624491936184,-0.012722865261767163,0.005897341179247649,0.006063579772042279,0.0052112011604053075,0.005550716630777653,-0.011901745151244869,-0.01389890207283162,-0.023390161767060658,-0.04187679881715711,-0.06277807620481057,-0.08326886910845388,1.0550022854163827,1.0664253730032591,-0.010711567706521041,22.23942804868392,27.427278338774414,30.213398335329472,-0.011423087586875713,-0.010907712833788934,-0.0005153747530867794,0.04785440909427102,5.173148259658132,0.010830425521726436,0.010434356695807724,7.138102956311667,18.191159201337694,31.429827580298735,10.005087823092893,26.515235511880086,-92.86189704368833,-131.55451198783172,34,-0.08108108108108103,4,5,2,0.00649487126715167,0.0,0.09587487602103463,0.047388662643961105,0.03322728520546975,1
2022-05-16,1.0400632619857788,1.0437977313995361,1.0391337871551514,1.0400632619857788,1,-0.012569837715810576,-0.012491167275586523,-0.012928006117745854,-0.012844798402572133,-0.03962098701016576,-0.038846340151915126,-0.0879497004378972,-0.08419305974710634,-0.08897229426725882,-0.08512907960746263,-0.158962167530106,-0.14697136946134537,0.0020260788046566882,0.006284896675155811,0.005994649031621415,0.005179505870049439,0.005518063352019169,-0.007411520747445666,-0.010626910771396325,-0.01949691924853003,-0.039092905106883014,-0.06009339649929102,-0.08086211932131804,1.0527039741193667,1.0644726240390014,-0.0110558502434569,26.99804811038443,29.715651728853956,31.705223674774075,-0.011768649919634111,-0.01107990025095797,-0.0006887496686761412,0.12785582925346398,5.239076890393961,0.010473937002884159,0.010070480696420728,15.983837624506672,18.264523779782028,32.05196074830471,10.874872087889113,25.45929470458701,-84.01616237549332,-111.83044411053415,35,-0.02777777777777779,0,5,2,0.004484288999382556,0.0,0.16896162049137567,0.08351369582460903,0.058556904434625384,1
2022-05-17,1.0438958406448364,1.055375576019287,1.0432424545288086,1.0438958406448364,1,-0.012077399402933132,-0.01200476033917186,-0.00669276652639878,-0.006670419846007691,-0.035412778642052285,-0.03479308278330995,-0.08589688315423831,-0.08231114447844057,-0.07710846645620789,-0.07421056893842692,-0.15533268188927077,-0.1438696889480532,0.003678174850093924,0.006399359471572374,0.006170240091566207,0.0053142719999269795,0.005542200718105906,-0.0013361161883481687,-0.00631850279197832,-0.014290926668172443,-0.0347916103672814,-0.05586961496388754,-0.07694511776086699,1.0513488766617465,1.062948417861656,-0.010912609685467478,35.395474170201936,33.807875315114785,34.38651026301538,-0.011599541199908803,-0.011183828440748137,-0.00041571275916066526,0.2248409016393184,5.193695848443192,0.010819535362214455,0.010364573687285697,30.202345033668987,17.77476187149578,30.73133792325253,17.419020323370546,22.885638399861644,-69.79765496633101,-70.4984864914224,36,-0.027027027027026973,1,5,2,0.01162292349300255,0.0,0.30202344928810626,0.14928298155754016,0.10467204448883874,1
2022-05-18,1.0547856092453003,1.0564124584197998,1.0492409467697144,1.0547856092453003,1,0.0014124733028148075,0.0014134713130626864,0.0018336947413914433,0.0018353769876786608,-0.02193575519426394,-0.0216969160760907,-0.07474588996880843,-0.0720207347895776,-0.06374706394915515,-0.061757715181279704,-0.1446988775107704,-0.13471719000133975,0.010377817305916337,0.008523425205138024,0.007079402098737161,0.005914929921193361,0.005736029803408602,0.008794435090562658,0.0038627836450761954,-0.002847118004060789,-0.024090375691647625,-0.045358420622538365,-0.06683097568699803,1.051877604751524,1.0623437653715555,-0.009851952787025664,53.22975869340002,43.81742676978377,41.26608471244531,-0.010466160620030918,-0.011040294876604694,0.0005741342565737766,0.4418452349620252,4.8957604801630055,0.010940755534553663,0.01037249222842714,68.01011518229264,38.065432613489435,29.35934501462962,16.672538974086553,21.015496019433,-31.989884817707363,-27.99125722016259,37,0.02777777777777768,2,5,2,0.006799023031056207,0.0,0.6801011494617092,0.33615776388112517,0.23570215472063938,0
2022-05-19,1.0472739934921265,1.0598047971725464,1.0466053485870361,1.0472739934921265,1,-0.003787735060566925,-0.0037805706406184303,-0.014196593291900898,-0.014096296844945067,-0.0302585310400344,-0.029805324315907322,-0.0775489088865145,-0.07461823610184748,-0.07114136041326873,-0.06866977040426891,-0.15535050553178015,-0.14388494817267095,-0.007146940759466621,0.009157152025822641,0.0066950083199954075,0.006036299840133444,0.0057716765325935716,0.002372352961284463,-0.0018637573388853301,-0.00818026494957802,-0.029961324355691432,-0.051394985118658365,-0.0729560492522564,1.0511693568654628,1.0612274859730793,-0.009477825669388706,43.55404980427942,39.39236125599312,38.35350694205619,-0.010058129107615832,-0.010843861722806922,0.0007857326151910898,0.31249935831799464,4.3627930423041,0.011102090752479133,0.010600941894354985,41.93082440391198,46.71442820662454,27.611226199684246,17.43922567271374,19.230806698990243,-58.06917559608802,-40.25044856787144,36,0.02857142857142847,3,5,2,0.012603624903829418,0.0,0.4901142154450532,0.24045931022291026,0.14531934896337367,1
2022-05-20,1.057898759841919,1.05988347530365,1.0541073083877563,1.057898759841919,1,0.019029177395897805,0.0192113861176908,0.003716826101050364,0.0037237420650069186,-0.02528340748851708,-0.02496645893971028,-0.06678734477245252,-0.06460590336756922,-0.05730968196998296,-0.05569840909572166,-0.14402168677160712,-0.13413103004700555,0.010094047194697555,0.007174254144172591,0.0071719227339849135,0.006393681260442062,0.005945259712318384,0.008691275997763759,0.007885490789849792,0.003098780508971277,-0.019329940264037226,-0.04112326875698025,-0.06307113400084274,1.0522046496310713,1.0609809136670674,-0.008271839693762884,56.57865070534574,47.472684730772144,44.202417393075464,-0.008776264035995407,-0.01043034218544462,0.0016540781494492132,0.5846801463574702,3.659394370777364,0.011209761542410868,0.010596251709460304,78.81854339719473,62.91982766113312,25.976852173103307,16.08815968428554,17.685657816445808,-21.181456602805266,36.70208139920223,37,0.08823529411764697,4,5,2,0.005460037515080066,0.0,0.9196042224975859,0.49325922039101483,0.27316084469002605,0
2022-05-23,1.0569819211959839,1.069027066230774,1.0568702220916748,1.0569819211959839,1,0.01613606272336289,0.01626695204857298,0.0035662250075523144,0.003572591553883786,-0.02479513782455088,-0.024490263393802114,-0.0693748988208536,-0.0670231574127017,-0.05877062063429474,-0.05707696856004052,-0.1442413285390804,-0.13432119015365085,-0.0008670358678781887,0.007464480229806154,0.007174619132567159,0.006393991212009692,0.00593466862218415,0.004575980127570878,0.0066511287884023496,0.003376948197234775,-0.01952135141570177,-0.04125592334278294,-0.06337510887334097,1.0529396144872116,1.0606846920025426,-0.007301960303309762,55.294159284142765,46.89171209312812,43.82566335395989,-0.00774507751533049,-0.009893289251421794,0.002148211736091305,0.6179329273576895,2.86344812504525,0.011277410299317172,0.010669444834549948,64.39550371753762,61.71495717288144,24.95552931713411,20.640736307238,16.323885034362334,-35.604496282462385,113.77843499012019,36,0.02857142857142847,0,5,2,0.011501468374542821,0.0,0.643955035271896,0.5631228299970367,0.2621290704394209,1
2022-05-24,1.0682048797607422,1.0746333599090576,1.0662003755569458,1.0682048797607422,1,0.023019842136137714,0.023286843542636992,0.01094244273320454,0.01100253022767994,-0.012003662322053521,-0.011931905768267637,-0.05674189380420491,-0.055162093585089056,-0.05563456370672075,-0.05411526664955213,-0.1273649439772269,-0.11958768720946866,0.010561954262868753,0.008169939499097521,0.007845596702938717,0.006879903314907067,0.006112141722449904,0.010572885614035465,0.016214577021154586,0.014185544704580222,-0.008630393934807135,-0.030530668617069545,-0.052969416993328244,1.0552881168369856,1.0612417429475944,-0.0056100564741004,66.23987008152355,54.26936543754714,49.37200216745154,-0.0059536261106085675,-0.00910535662325915,0.003151730512650582,1.0201386906671848,2.7272619705302756,0.011732698043156926,0.01098356529300337,83.69924339291273,75.63776350254837,24.598614608197945,21.835752365208254,14.56969068681311,-16.30075660708726,247.4364557334518,37,0.02777777777777768,1,5,2,0.007894538315534232,0.0,0.836992431806758,0.836992431806758,0.3971682573882208,1
2022-05-25,1.0736525058746338,1.0736525058746338,1.064407229423523,1.0736525058746338,1,0.01772886011371975,0.0178869492188396,0.019141333416534526,0.01932570322150129,0.002080673501493839,0.0020828396046610465,-0.04143067954354598,-0.040584159819656684,-0.05057031771558201,-0.04931292382153307,-0.12519184746036566,-0.11767238596563756,0.005086835283498355,0.007554610794910194,0.007785357579862769,0.006701632063172167,0.006039400862877592,0.01211356016520071,0.01942295326290222,0.01890830651662978,-0.0031437897066197706,-0.025102506632270538,-0.04772893803341138,1.0581134074581622,1.0621610587199677,-0.0038107697778747562,70.350794450818,57.36537975254605,51.79764010854483,-0.004047651261805063,-0.008093815550968332,0.004046164289163269,1.1132086400105654,3.0835029519975503,0.01155502507229649,0.01076235095533389,97.5128393471959,81.86919548588209,23.999148046209488,20.58782549930695,14.845475432635737,-2.4871606528041013,222.75581786971148,38,0.027027027027026973,2,5,2,0.008611050969027752,0.0,0.9751283909993169,0.9751283909993169,0.46271630311753476,0
2022-05-26,1.0686614513397217,1.0728693008422852,1.0664504766464233,1.0686614513397217,1,0.020216293756436098,0.02042202707266605,0.016428558695869105,0.016564249516074714,0.004031392536138882,0.004039529529826558,-0.04522877080413653,-0.04422119746489839,-0.05848767813320796,-0.0568101378120931,-0.13192207581943238,-0.123590714105969,-0.004659507116750429,0.006709016525152615,0.007979673369672568,0.00661696911257869,0.006060388321175654,0.003362703328648964,0.013009123959598634,0.013539208780722678,-0.007159593584726953,-0.02908181443366198,-0.05172818186597372,1.0597361834399406,1.062642569284394,-0.002735054973762807,62.24869713030639,53.773407326894144,49.51545775065719,-0.002906385844452908,-0.007056329609665248,0.00414994376521234,0.9079301225565335,3.3190019643245154,0.011244096797718916,0.010521664072024694,84.85697617125982,88.68968630378949,23.442500524363062,19.645908257507262,14.166277463273508,-15.143023828740187,163.7888497338724,37,0.02777777777777768,3,5,2,0.006006415023031749,0.0,0.8485697595608719,0.8485697595608719,0.40266191170883164,1
2022-05-27,1.0732953548431396,1.0765074491500854,1.0698047876358032,1.0732953548431396,1,0.014449047848670307,0.014553939928544146,0.03347822524456817,0.03404492740573595,0.016710372932917533,0.016850772165647454,-0.044015245428126945,-0.043060631588524245,-0.053209510055912485,-0.051818661854280856,-0.1258896066493769,-0.11828782342750654,0.004326801286931803,0.005849353414044299,0.006189930803932259,0.006372302761814143,0.0060746734647151085,0.004808395725667047,0.014005099817928635,0.016831071195925418,-0.0021748300014077238,-0.02437188058625739,-0.047217409307469205,1.0618222098096635,1.0634316645109678,-0.0015134538071559511,66.43573638849071,56.49699719766845,51.594572225905864,-0.001609454701303692,-0.005966954627992937,0.004357499926689245,0.9622350814719648,3.641236217365335,0.011001375441479262,0.010250091358205026,92.22456282103076,91.53145944649549,23.335984830318353,21.00725152592957,13.444623660274747,-7.775437178969239,166.766970194691,38,0.027027027027026973,4,5,2,0.006244936665417517,0.0,0.9140545981609548,0.9222456259778504,0.4584189171267906,0
2022-05-30,1.0731456279754639,1.078515887260437,1.0727427005767822,1.0731456279754639,1,0.015176571967455822,0.015292320952084548,0.0313126346908187,0.031808032452296464,0.02140393349683241,0.02163464075556165,-0.03671274238593035,-0.036047001579961546,-0.05217250961289293,-0.05083488738744202,-0.12678055003044936,-0.11907302921634455,-0.00013951174909264155,0.005740574518100819,0.006278558803554434,0.006246067034147575,0.006013286444787773,0.001636809007082629,0.010704701440670483,0.01574860325932459,-0.0017355092953568185,-0.023955680730070705,-0.04694164504296772,1.0635642741428635,1.0641512173601897,-0.000551559973574256,66.15912859793765,56.38140642440591,51.52258429847671,-0.0005869432173257749,-0.004890952345859505,0.00430400912853373,0.9026937947447652,3.910813492744886,0.010627933387348942,0.009903533230060307,87.60305788853788,88.22819896027615,23.455421558464874,21.541994824996962,12.922963834677512,-12.39694211146213,149.6695029994009,37,0.02777777777777768,0,5,2,0.00537968616109088,0.0,0.847753423643025,0.8760305768631113,0.4566173427595094,1
2022-05-31,1.0773539543151855,1.0774933099746704,1.068216323852539,1.0773539543151855,1,0.008528435448420845,0.008564906159661545,0.03154827758455847,0.03205119933199585,0.022298446316906716,0.022548914893154803,-0.030963608054180254,-0.03048914517946333,-0.048134268421321014,-0.04699418010022616,-0.12209101361155658,-0.11493218838121166,0.00391381774383384,0.004095689800558254,0.006281281116885958,0.006263414783717025,0.006037545861643502,0.003850253066899789,0.011480853296999438,0.018457067800177418,0.002633719919607147,-0.019631589147481865,-0.04279152076693349,1.0656857634001438,1.0651291978753745,0.0005225333470149085,70.22431839735071,58.92512139740463,53.439793574257386,0.000556565524769681,-0.003801448771733668,0.004358014296503349,0.9363863000339079,4.229525032922277,0.010531437154119113,0.009775280549105486,97.31774301848162,92.38178790935008,22.791232977738087,20.1865646556454,15.179822523597286,-2.682256981518377,123.91206660257241,38,0.027027027027026973,1,5,2,0.008610899031811895,0.0,0.9635877960725627,0.9731774279382908,0.5072536312258807,0
2022-06-01,1.0734105110168457,1.0736640691757202,1.063173770904541,1.0734105110168457,1,-0.00022541942822257538,-0.00022539402317223178,0.017503440685497203,0.01765752358422068,0.021188491465014565,0.021414561420802558,-0.030527587119177125,-0.03006632597773562,-0.05019737089699366,-0.048958301977565344,-0.12062229612320496,-0.11363131873675714,-0.0036670195931451026,0.004159522770718603,0.006052829560148168,0.006300056545194697,0.006033587698040925,0.00022096254269454718,0.006019388856756791,0.013744177343456787,-0.0004862378780503551,-0.02265762846594188,-0.04586328109170723,1.0668741861104056,1.0657426284784464,0.0010617550632978645,62.07254959906406,55.65010378126878,51.43822033721032,0.00113155763195949,-0.002814847490995037,0.003946405122954527,0.8131862455110034,4.388499667675797,0.010792061886728072,0.010053993114437375,88.21452552093079,91.04510880931677,21.40539627480956,18.29198965457837,17.092621488425667,-11.785474479069205,81.13170022604363,37,-0.02631578947368418,2,6,2,0.009772867103044949,0.0,0.8400097102764398,0.8821452531729251,0.4598045228901614,0
2022-06-02,1.0654165744781494,1.0738486051559448,1.064565896987915,1.0654165744781494,1,-0.003041012861731367,-0.0030363936656500057,0.0171752808947046,0.017323624093372736,0.011862034876629606,0.011932667819523513,-0.020472399307926107,-0.02026426251425506,-0.05676996877192294,-0.055188619506451486,-0.1290908221132496,-0.12110586110239174,-0.007475100550259082,0.00503818547010288,0.006107073252265773,0.006561029486555626,0.005699130128293571,-0.006627196563187221,-0.0031676391866869436,0.006044051406622453,-0.007278825127099653,-0.029240084453799775,-0.052497215858561264,1.0666499381669816,1.0657184763302763,0.0008740224152936626,48.70215113308541,49.62847642347661,47.64022107203309,0.0009314618367055605,-0.0020655856254549174,0.002997047462160478,0.6369604483004269,4.41299037906518,0.010684250906821052,0.010028237933180544,66.73790187098356,84.09005680346533,20.144104543378784,17.28018261612578,16.031875840546384,-33.26209812901644,59.38753094339718,36,-0.027027027027026973,3,6,2,0.008712749914348328,0.0,0.4633316057870873,0.6976097158266166,0.3636182379210964,1
2022-06-03,1.0751069784164429,1.0765421390533447,1.0706638097763062,1.0751069784164429,1,0.0016864848586757694,0.001687907774061026,0.016135532707346103,0.016266413410953806,0.012032986610142635,0.012105674250739051,-0.010570139911334837,-0.010514472293278176,-0.053823573641182364,-0.05240072675554841,-0.12043668408017877,-0.11346678276549693,0.009054299007338812,0.006443467196930148,0.005955586741582255,0.006571963600667531,0.005819746338949607,0.0020694161979217807,0.004282021589369078,0.014182523449773887,0.0022332006707805885,-0.01978002958322489,-0.04345167470779321,1.0679510212822834,1.0664139209292516,0.0014413731130706875,60.68015687100416,55.863167356576334,52.138304487867025,0.001537100353032006,-0.001345048429757533,0.002882148782789539,0.8099382362509832,4.575919260987585,0.010715773311704927,0.00996716933926753,90.33576099629936,81.76272946273791,19.351125119154215,17.794121940697348,14.842949781087816,-9.664239003700636,90.00374043143789,37,-0.02631578947368418,4,6,2,0.005467669166929733,0.0,0.8425130897263904,0.921307250726913,0.4802171063461959,0
2022-06-06,1.0726046562194824,1.0752688646316528,1.0686043500900269,1.0726046562194824,1,-0.0005042262106897431,-0.0005040991100173642,0.014672345756766087,0.014780512996685147,0.017522135989938306,0.01767654917928496,-0.01592557484485458,-0.015799433390577655,-0.05153546692278765,-0.05023003605314391,-0.111863720252689,-0.10583389407159782,-0.002330222818458084,0.006557468077478275,0.006040668438825869,0.006326041858266201,0.005811461774431551,-0.00016208253995009247,0.00048448273659285057,0.010897693433701727,0.00037767852433701066,-0.021450659923679782,-0.045222316921479266,1.0686669651187755,1.066872493913713,0.0016819921924122738,56.69214545299923,54.00431732198795,50.951504962629464,0.0017944712050625977,-0.0007171445027935068,0.0025116157078561045,0.7347552638151713,4.642150832571608,0.010426397685270717,0.00972063436869624,81.47561499523694,79.51642595417329,18.27726466684101,16.981697910236022,15.576149966136517,-18.52438500476306,70.08434697862475,36,-0.027027027027026973,0,6,2,0.006213393260025384,0.0,0.6147056269617289,0.8635425475679108,0.45010815129555853,0
2022-06-07,1.0691413879394531,1.0708931684494019,1.0652804374694824,1.0691413879394531,1,-0.007652107402941109,-0.007622904564315358,0.0008763280454797849,0.0008767121330888195,0.015004507315900882,0.015117640061287796,-0.03514359273175233,-0.03453322770757772,-0.05640844369336054,-0.05484698474684624,-0.1082240141264763,-0.10257346231064057,-0.0032340634484176282,0.006234634044555238,0.005257400531570099,0.006380523190664207,0.005437808615896887,-0.001862166554361444,-0.0028330274935587374,0.007037556540966161,-0.002289543548307238,-0.023969866550988095,-0.04783665200173337,1.0687399532450335,1.0670405601378419,0.0015926227836851048,51.253135721791985,51.452481591207665,49.320046055658615,0.0016993931071915824,-0.00023383698079648896,0.0019332300879880714,0.650754164765783,4.668233578753847,0.010204813475608523,0.009544868050872271,70.62256009862338,80.81131203005323,17.185304880499505,16.111116657167326,17.104197300587725,-29.37743990137662,42.24661670321477,35,-0.07894736842105265,1,6,2,0.005249755591949163,0.0,0.3889696087281847,0.7835949435387874,0.40843670343070604,1
2022-06-08,1.0698620080947876,1.0748296976089478,1.0673270225524902,1.0698620080947876,1,-0.0033112972174728144,-0.003305820919059732,-0.003536716645695456,-0.003530469829955196,0.012492561371007368,0.012570919373221967,-0.029047351165412467,-0.028629532146083325,-0.053395754570472624,-0.05199523898354752,-0.10420814166321232,-0.09896226559061372,0.0006737905923230617,0.006164568505431711,0.004968415825393407,0.006355374507452573,0.005403982672608844,-0.0005271852193738935,-0.0018080263476814018,0.0069307620372471845,-0.0008844256968059128,-0.022749038870546467,-0.046722990751347226,1.0689125770680725,1.0672495562828008,0.001558230477100464,52.36259682673738,51.96113495983558,49.67212277147595,0.001663020785271696,0.00014553457241714803,0.001517486212854548,0.6489884229270712,4.651879589758229,0.010011803588526309,0.009358032636709241,64.54574758002286,72.2146408912944,16.347520910142602,18.057222717074094,16.18865486600643,-35.454252419977145,51.67318906785845,36,-0.027027027027026973,2,6,2,0.0070127502422656345,0.0,0.43593967034947667,0.800230055281733,0.4171074972604952,1
2022-06-09,1.071765422821045,1.0770059823989868,1.0647132396697998,1.071765422821045,1,0.005941344281279566,0.0059590290736797336,0.002900331419548152,0.0029045414498969357,0.017382157719332263,0.017534106545563866,-0.01980814501423211,-0.019613252649833157,-0.049476358382322845,-0.04827234174807926,-0.10570113492415481,-0.10030650513595496,0.0017775409484932394,0.0048585791775600275,0.00476124040569695,0.006302120667353313,0.005335873484719153,6.469382822649195e-05,-0.00032163183937716777,0.007749219610059477,0.0017241704115382728,-0.02045050118407976,-0.04454886381292977,1.0693514764146836,1.0675840649152633,0.001655524428945787,55.48470847012064,53.35142364306869,50.62346768066889,0.0017674114994201684,0.0004699099578177521,0.0012975015416024163,0.6684544939148824,4.6001857415422185,0.010174727812859217,0.009493427942541597,68.81378148113473,67.994029719927,15.207357712414879,16.49893046488596,16.626541756074193,-31.186218518865275,50.54177447279059,37,0.02777777777777768,3,6,2,0.011469620560094854,0.0,0.560004347588049,0.8441693156952333,0.5054722508172607,0
2022-06-10,1.0619205236434937,1.0642147064208984,1.0507733821868896,1.0619205236434937,1,-0.012341087908878178,-0.012265248982358923,-0.010654603050202428,-0.010598043817406033,0.010100756932598385,0.01015194176794032,-0.03005348241859967,-0.02960636683785378,-0.061320413571970836,-0.05947816446925602,-0.11695643632491144,-0.11037605239213322,-0.00922813318281883,0.004306991474417808,0.005374332620990691,0.006652940766202931,0.005449549940859371,-0.006677159480722894,-0.008452353924083833,-0.0026312383446699394,-0.006635895933087443,-0.028831847886168105,-0.05279450770306049,1.0682082529114236,1.0671645433395767,0.0009780212230259266,39.760291618786276,45.944934106688834,45.910361292164865,0.0010437095718467404,0.0005846698806235498,0.0004590396912231906,0.4348614603330576,4.039449392208725,0.010947393014380363,0.010309051167802464,40.18073143377693,57.84675349831152,15.865994902665127,14.239121614348067,23.444607982757297,-59.81926856622307,-46.92900649194347,36,-0.027027027027026973,4,6,2,0.01265756140383373,0.0,0.4018073128894238,0.5786064320989153,0.3790143551958756,0
2022-06-13,1.0489987134933472,1.0497585535049438,1.041905403137207,1.0489987134933472,1,-0.022253845614926587,-0.022008055427744533,-0.02275807182561636,-0.02250106029660759,0.010580641669859135,0.010636814599339628,-0.04468505026432586,-0.043701379593423795,-0.0773983456028176,-0.07447889709539579,-0.12890106786969452,-0.12093907138587245,-0.01224298052450652,0.006125257080460942,0.006406431160937336,0.0066059786718477625,0.005634110224284703,-0.014411684360009391,-0.018304442260925202,-0.015180804889487809,-0.017699308687128767,-0.039901710356853415,-0.06373753008554173,1.0652529391547965,1.06581892631393,-0.0005310350052526447,27.72741438814569,38.40814301454691,40.689532679428225,-0.0005659871591339183,0.00035453847267205617,-0.0009205256318059745,0.09032206660012021,3.705546150241396,0.011595087835230809,0.011053481463878216,19.37507936869731,42.78986409453632,17.243517921506204,12.48346599864536,26.01682561309128,-80.62492063130269,-152.7576380760261,35,-0.02777777777777779,0,6,2,0.007486329836939902,0.0,0.1993179977851693,0.19375079315775096,0.2158391400343408,0
2022-06-14,1.0415147542953491,1.0482399463653564,1.0398253202438354,1.0415147542953491,1,-0.026179737158769156,-0.02584001887472398,-0.03383184456171019,-0.033265947441217136,0.0013946078729424301,0.0013955807907291007,-0.056627952910782535,-0.05505443177646796,-0.07653208072028386,-0.0736768033032219,-0.13582243944684613,-0.12700237133044312,-0.007159954992260149,0.0061816641711576695,0.006170375828774495,0.0068013872849565105,0.005647238477636081,-0.01633672977540135,-0.022028139067492236,-0.02209758226766234,-0.023682158721881397,-0.04595770588329384,-0.06981115481354527,1.0616009107148814,1.0640186172755166,-0.002272240843704365,23.020021073420423,34.8431476893051,38.057641372515114,-0.0024177065606356685,-0.00019991053398948872,-0.00221779602664618,-0.08057930730735434,3.806126396434591,0.011422109650536588,0.010966824620995764,4.366526990386985,21.307445930953744,18.682926165880797,11.767337703697283,25.82512795669395,-95.63347300961301,-175.6888138776657,34,-0.02857142857142858,1,6,2,0.008079219316690358,0.0,0.04543851424485053,0.04366526979101219,0.1079126435125694,1
2022-06-15,1.0440592765808105,1.0507181882858276,1.0386265516281128,1.0440592765808105,1,-0.024413409577069042,-0.024117812688691176,-0.027724706794541875,-0.027343904438042688,0.0001565511968714924,0.00015656345164960506,-0.061200373202716804,-0.05936525710424212,-0.07710974566977831,-0.074211753220073,-0.13437304886344623,-0.12573613937745243,0.0024401181740231668,0.006637486059226325,0.006435685397169349,0.006773824751133809,0.005572813436662485,-0.009104015338775917,-0.01692946541166862,-0.019214586678539924,-0.020441412819136584,-0.04286942208837918,-0.0669540525423361,1.058902197771178,1.0625401475944274,-0.0034238234023302727,27.877003296566443,36.9847596459619,39.45569141925085,-0.0036379498232494978,-0.0008875183918414906,-0.002750431431408007,0.03159313359017427,4.102114647851556,0.011469933008192176,0.010985902108695452,13.619492194037344,12.453699517707216,19.602332078991065,12.424570463158815,23.880490469221854,-86.38050780596265,-151.01479567339462,35,-0.02777777777777779,2,6,2,0.011581369879029992,0.0,0.14155303581691786,0.13619492159894153,0.15199373558159845,1
2022-06-16,1.0456204414367676,1.0530306100845337,1.0382598638534546,1.0456204414367676,1,-0.024696783612860113,-0.02439431318418528,-0.018755439331580637,-0.01858065053200264,-0.008727099196342618,-0.008689128604143947,-0.05461343529710986,-0.05314890356968249,-0.07650691099105555,-0.07365348770576075,-0.13176884130340352,-0.12345640766327326,0.0014941669127020091,0.006567237945982218,0.006331641103228647,0.006358466287818058,0.005556008889695062,-0.0026728726316395113,-0.013620910899323158,-0.017671739679348764,-0.018162319152071116,-0.04074587229956683,-0.06498947099666275,1.0568588506428074,1.0612868360271934,-0.004172279570489823,30.993509280847675,38.324197857680225,40.32339402498235,-0.004427985384386268,-0.0015956117903504464,-0.002832373594035822,0.07452506440792082,4.153414972554677,0.011705705381255527,0.011194985213918481,18.284413015410493,12.090144066611613,20.071113381022293,12.71577157879808,21.728104986452955,-81.7155869845895,-134.54515876595286,36,-0.027027027027026973,3,6,2,0.014126298268215659,0.0,0.18996941734089612,0.18284412969990177,0.1788781372868812,1
2022-06-17,1.0546854734420776,1.0551751852035522,1.0445609092712402,1.0546854734420776,1,-0.006836490485646487,-0.006813174847202563,-0.019177578394524664,-0.0189948585437002,0.007052001507518944,0.0070769254235347745,-0.0436318191053232,-0.04269364549377974,-0.07152728529729316,-0.06902912456879684,-0.12087273342975524,-0.11385327072821372,0.008632159944394863,0.00828415511615986,0.006251574605884108,0.0064548274116440355,0.005679635469136173,0.007363820724656689,-0.003149090721194403,-0.009005840931934794,-0.009058485094486701,-0.03189655610294728,-0.05634371473145372,1.0565244849196183,1.0607978462060736,-0.004028440764410446,46.61940655063389,45.560202655786014,45.11885758905906,-0.004273361286455835,-0.0021311616895715244,-0.0021421995968843102,0.28546474127777244,4.197837215930637,0.011627746134902419,0.011024847148936298,41.8663441846898,24.590083131379217,20.15218091412277,13.204066698505908,20.311369907046693,-58.1336558153102,-86.5560161784526,37,0.02777777777777768,4,6,2,0.010063925406757712,0.0,0.4239291614959494,0.4080286167801452,0.3344393750781497,0
2022-06-20,1.049141764640808,1.0545185804367065,1.048635721206665,1.049141764640808,1,0.0001363599331630602,0.00013636923060134087,-0.02211748568176351,-0.02187468741872889,-0.008312175792875551,-0.0082777251789381,-0.0500373245212799,-0.048806079019602766,-0.07666145411596817,-0.07379663712885809,-0.1223415000079185,-0.11515385806410094,-0.005270130105696999,0.006358781423899378,0.006341605408755723,0.00615734700457281,0.00570366813923441,0.0020414648495161725,-0.0061848929661536545,-0.013851538263711216,-0.013537660542565222,-0.036400553415544934,-0.06074895238001321,1.0553886817998013,1.0599344327567948,-0.004288709580997807,40.135181092115744,42.292355991853896,42.90497540847855,-0.0045457509569937216,-0.002614079543055964,-0.0019316714139377576,0.18100712879364395,4.342272042421494,0.011229317999224575,0.010703337125339898,28.085137804360265,29.41196500148686,20.227457909144643,12.695949515359972,19.529750403097086,-71.91486219563973,-82.24774497808619,36,0.02857142857142847,0,6,2,0.005607306303410391,0.0,0.2808513773187523,0.27031732991377166,0.23930609782389684,1
2022-06-21,1.0520778894424438,1.058189868927002,1.0514252185821533,1.0520778894424438,1,0.010091002959990707,0.010142088821623485,-0.01608873419877846,-0.01596000181968038,-0.004650451890429918,-0.004639655281890809,-0.04511617454131967,-0.04411357428478313,-0.073594998576301,-0.07095211662705225,-0.11865793523034697,-0.1118884595208196,0.002794688034567393,0.004947721222078954,0.006517739278664456,0.00619506754460109,0.005718806958686937,0.002822297628431336,-0.001790133462445609,-0.010341610463505346,-0.010112059095823356,-0.03307429128588579,-0.05757567780117723,1.0548793291294387,1.0593524665853613,-0.004222520451895417,44.87298151380932,44.56041715430067,44.42155838283031,-0.0044731374559230375,-0.002985891125629379,-0.0014872463302936585,0.26667491408639576,4.432275433655946,0.011073517019722381,0.010525377570277493,35.662993114397004,35.20482503448236,19.670627687681808,14.323091444245902,18.38991884425374,-64.337006885603,-54.99904428839758,37,0.08823529411764697,1,6,2,0.006429799934711685,0.0,0.3566299302235425,0.343253614868158,0.28969171236828545,1
2022-06-22,1.053263545036316,1.0602879524230957,1.0471861362457275,1.053263545036316,1,0.00877721584068419,0.008815848546117389,-0.015636193736384713,-0.01551458312650078,-0.01408607509858186,-0.01398733052761647,-0.04428711021062705,-0.0433207543410733,-0.07297835514925596,-0.07037904868522948,-0.11837302438760128,-0.11163539086407925,0.001126331054716773,0.004954593592621377,0.006536892202296848,0.0056959300008417165,0.0057221294635257285,0.0021939246148727776,0.0009111091870452892,-0.008275270727432948,-0.008448840082607711,-0.0313246209203375,-0.055975629369609425,1.054630746961266,1.058901435359506,-0.004033131182592298,46.85451887368498,45.492060970771924,45.04054839936757,-0.00427068839824063,-0.0032428505801516292,-0.0010278378180890004,0.3122341373358766,4.4072285611553275,0.011218395530982793,0.010651081188418033,38.72305600167371,34.15706230681033,19.67011530220589,13.128252188133846,19.554886157622036,-61.27694399832629,-50.97787035648584,38,0.08571428571428563,2,6,2,0.012439257239190236,0.0,0.38723055901733233,0.3727064890117359,0.3100382540758977,1
2022-06-23,1.0564124584197998,1.058066725730896,1.0484488010406494,1.0564124584197998,1,0.010268261554741228,0.010321161059364092,-0.014428522058118936,-0.01432492976012778,-0.016187697755321123,-0.016057381099101153,-0.038783869967110064,-0.03804140517687371,-0.0686457949016606,-0.06634267229821811,-0.116028284985084,-0.10954996342473133,0.002985212626758971,0.004979744342022076,0.006616152878133,0.005607487209947917,0.00573596323063052,0.0031299795231685135,0.0053703257111783476,-0.004736403417296642,-0.004861536672974176,-0.027770664165781223,-0.05262011123222976,1.054904856416425,1.0587170666973056,-0.0036007828727772084,52.18041302506288,47.99176676116469,46.69604455162194,-0.0038122102808810787,-0.0033567225202975194,-0.0004554877605835593,0.392211041056106,4.394145247995212,0.01110407618521592,0.010511118168585016,46.85009814599447,40.412049087355065,19.669639515692534,12.316024454604085,18.345051014632176,-53.14990185400553,-41.76889840085508,39,0.08333333333333326,3,6,2,0.009104327210068349,0.0,0.6993914314539347,0.45092865576245106,0.3640754448266092,0
2022-06-24,1.052011489868164,1.0569148063659668,1.0513699054718018,1.052011489868164,1,-0.002538556856038172,-0.0025353374453777056,-0.009375047341684596,-0.009331238595268188,-0.01570284910495526,-0.015580202177859492,-0.044046266792687395,-0.043090316693095376,-0.07682253892502257,-0.07394582240464831,-0.11688648392431361,-0.11031381888470249,-0.004174658466384516,0.003933941653799361,0.006130612757527607,0.005591651423631714,0.005749059933856138,-0.0005414684293100214,0.002127028731296887,-0.007887942855484442,-0.008445182993047085,-0.031004377645254766,-0.05603888828252235,1.054459723101308,1.0582203573025544,-0.003553734508408457,44.85152999499413,44.89305934845569,44.71926913401221,-0.0037606342012468374,-0.0034375048564873833,-0.0003231293447594542,0.31816803436241703,4.338039699359699,0.010706992235855143,0.010177638114196757,35.491622208684845,40.354925452117676,19.669197713930135,11.860440093691903,17.66644580617319,-64.50837779131516,-42.38387206610837,38,0.027027027027026973,4,6,2,0.00527076077359185,0.0,0.6242768594654252,0.341604182845438,0.2885522569358362,1
2022-06-27,1.0566133260726929,1.0614246129989624,1.0550860166549683,1.0566133260726929,1,0.007096354955402104,0.007121593748050659,0.0072327148885651645,0.007258934144912077,-0.015664868686143838,-0.015542812791624172,-0.04852658248072119,-0.047367984352936765,-0.069361227825301,-0.06701040260325075,-0.1098860451665005,-0.10406377425700142,0.004364781705743179,0.003331585178314671,0.004841698474481218,0.005593380704967269,0.0056560514795216225,0.0024074022427966746,0.005781106770618605,-0.0027707366546596557,-0.003639903491668761,-0.025968083227599137,-0.05141441146675163,1.0547910466353672,1.0581013179521943,-0.0031285012698346604,52.91849695049143,48.628193828279485,47.17450382845842,-0.0033102713168275955,-0.0034120581485554257,0.00010178683172783025,0.43412225055480863,4.2058763057242405,0.010614573014065373,0.01004584435208525,47.36851821085082,43.23674618851005,18.823615262561606,14.143937372537598,16.547388413253334,-52.63148178914918,-10.136627115888484,39,0.08333333333333326,0,6,2,0.005998974447496281,0.0,0.7923013551634903,0.4678014293150085,0.3675224509373398,1
2022-06-28,1.0580891370773315,1.0605015754699707,1.0505746603012085,1.0580891370773315,1,0.0056974294642162665,0.005713690683180728,0.015788432424206907,0.015913728263212246,-0.014129594393669603,-0.01403024017023402,-0.05345071388081298,-0.05204733923970217,-0.07223281856134489,-0.06968572383572824,-0.11310972969381537,-0.10694733965560921,0.0013957625433815856,0.0032448120630895047,0.0039716404569146825,0.0056117068094202645,0.005590131572625484,0.0026638912264447256,0.005599383182785189,-0.0004691915729929663,-0.0018700785798884123,-0.023831866313402394,-0.04959917117728396,1.0552984451649001,1.0581004156651674,-0.002648113977448796,55.36154677697568,49.80325313169013,47.95290700728577,-0.0028019705002677586,-0.0032900406188978927,0.0004880701186301341,0.48802099071821303,3.9167811123268814,0.010565454596543717,0.009985410705309538,51.17744426599718,44.67919489517762,18.672216008409276,13.194714025513548,18.4868027274879,-48.82255573400282,-14.299371766696321,40,0.08108108108108114,1,6,2,0.009381927118335673,0.0,0.8560107002980968,0.5117744413391313,0.39284822877166914,0
2022-06-29,1.0523545742034912,1.053629755973816,1.0468025207519531,1.0523545742034912,1,-0.0008633767737680719,-0.0008630041712811565,0.007913839066916275,0.007945236260767707,-0.023477887320770816,-0.023204426002766287,-0.05083652425932825,-0.049565969259596665,-0.0713861505122146,-0.06889772292192498,-0.12064827475652978,-0.11365434508462047,-0.005434475183267472,0.004379588359111562,0.00452412385684951,0.005600443692422058,0.005545345801965725,-0.002598457782585828,-0.0006385740860731515,-0.004896722353589733,-0.006771991454183612,-0.028317680172899595,-0.05424065715064996,1.054845541940068,1.0576747977791174,-0.0026749770770658765,44.818705304960766,45.45265961503195,45.233465327517706,-0.0028292558390496936,-0.003197883662928253,0.0003686278238785594,0.3687485785735172,3.730795674721479,0.01061696614860334,0.0100887727471885,54.30474222069124,50.95023489917975,19.006246629340076,12.192788881465743,19.62084007258063,-45.69525777930876,-51.40005580025926,39,0.026315789473684292,2,6,2,0.006487580696867506,0.0,0.6084551229394342,0.3637708973892761,0.2944397842869832,0
2022-06-30,1.04465913772583,1.047877550125122,1.0383893251419067,1.04465913772583,1,-0.011188046437388228,-0.011125693000204273,-0.000919784882647054,-0.0009193620101923816,-0.02715032476448671,-0.026785067777824634,-0.055908703467796174,-0.054374535724752815,-0.07707685077060127,-0.07418129900814452,-0.1273348925725337,-0.11956122918521173,-0.007339457036861056,0.004919195036377779,0.005185692382107387,0.0057396264199305715,0.0056034066008166655,-0.007681243957130546,-0.007855921055581194,-0.01120308999119013,-0.013283930294290758,-0.03455410548610949,-0.06063272233096584,1.0532784028301851,1.0567106748122073,-0.003248071647077966,34.525161665276215,40.357761658557536,41.88642930165589,-0.003432271982022339,-0.0032447613267470705,-0.00018751065527526862,0.20613901132429405,3.8123774243315407,0.010856129213816278,0.010392030109887825,27.625051461506793,44.369079316065076,20.196785282418233,11.072451827548099,23.35348883992748,-72.3749485384932,-102.61697566888998,38,-0.02564102564102566,3,6,2,0.009082603732228597,0.0,0.27218294798884457,0.1651590945384508,0.18839761003201938,1
2022-07-01,1.0477677583694458,1.0477896928787231,1.036989450454712,1.0477677583694458,1,-0.004042079452173531,-0.004033921244767091,-0.00658063630821164,-0.006559031338561172,-0.016703915695397455,-0.01656517885255182,-0.04645162445756388,-0.04538926073467109,-0.07674937281754392,-0.07387806414638554,-0.11676328567822805,-0.1102042043556023,0.0029713085188302992,0.005243129208409505,0.00437278529780145,0.005628645402429238,0.005577627067263881,-0.00392531698219778,-0.004249366595318271,-0.006975861950043405,-0.009678931067319652,-0.03084119896669546,-0.057302287416476805,1.0524306113746869,1.056048236557188,-0.0034256249452154774,40.91997049003203,43.1309009852299,43.65483122646013,-0.003617625182501305,-0.003319334097897918,-0.00029829108460338724,0.3015905633367982,3.5158922213386874,0.010852137300258774,0.010357388088699213,44.109826956195086,42.01320687946438,21.430964729708233,10.285344441253036,22.61475435912026,-55.890173043804914,-94.65642330718156,39,0.026315789473684292,4,7,3,0.010307859101160693,0.0,0.44109826775677247,0.26934637671271966,0.2731381588178581,0
2022-07-04,1.0433948040008545,1.0463534593582153,1.041807770729065,1.0433948040008545,1,-0.012589186168446028,-0.012510273858621579,-0.0054928312130439775,-0.005477773198668934,-0.029940539713265515,-0.029496761766255264,-0.04428806172638855,-0.04332166463602116,-0.07946198391409756,-0.07638686854265242,-0.1258561397871356,-0.1182583147937788,-0.004182325010529268,0.004471361602520934,0.004257309928651318,0.005194919505459528,0.005549125224806016,-0.0055832843129057785,-0.007863352535516177,-0.009749649139514593,-0.013108627306570919,-0.0340541483378336,-0.06069200115368589,1.0510404871633279,1.055110945256719,-0.0038578484202915764,35.26701190516199,40.2927434573704,41.77708015108539,-0.004070458093391016,-0.0034695588969965376,-0.0006008991963944786,0.20441459894494338,3.298420390423356,0.010502698038838923,0.010065890685449802,26.213672753528446,32.64951705707678,22.576988502191806,9.868441187847925,21.69809427825222,-73.78632724647156,-93.13851791605921,38,-0.02564102564102566,0,7,3,0.0043566333776247825,0.0,0.2621367264624996,0.16006768250321135,0.1892495069766916,0
2022-07-05,1.0433186292648315,1.0448557138442993,1.0237300395965576,1.0433186292648315,1,-0.014057958004663402,-0.013959606327023977,-0.00836052854044707,-0.008325676516454772,-0.02768332618764316,-0.027303654505727026,-0.04360890103249781,-0.04267170562562217,-0.08457486961170074,-0.08109714509860577,-0.12410852772681306,-0.11671602512113877,-7.300929283569905e-05,0.004189324546568062,0.004100738623570148,0.0051986197439211675,0.005549687808647901,-0.0028484701820395975,-0.007108810991498182,-0.008607116033322426,-0.012655795985272444,-0.03334328487122151,-0.060226055037788884,1.0498525090250976,1.054237440368431,-0.004159339419591124,35.16827616753639,40.2430659584702,41.74423830523883,-0.004384931343333287,-0.003652633386263888,-0.0007322979570693992,0.2237781287188281,3.1160153949435516,0.01126148205376055,0.0107939048895311,51.96660394364415,40.763367884455896,24.9608633059466,8.546124279442584,30.256890633130794,-48.03339605635585,-145.7259422425303,37,-0.07499999999999996,1,7,3,0.020248535447534168,0.0,0.5196660380578186,0.36768170774844705,0.35754835359486375,0
2022-07-06,1.0257673263549805,1.0273902416229248,1.0162187814712524,1.0257673263549805,1,-0.02558916165074938,-0.02526453393204864,-0.026452538424517467,-0.026105734705160977,-0.04141494156857914,-0.04056906043836461,-0.05750591947704985,-0.05588369830489914,-0.09946487754228674,-0.09467825356512605,-0.14125968725293117,-0.13173619462406105,-0.016965678829353473,0.007698485177352642,0.0064543380473309825,0.006215728500397614,0.005910151276006723,-0.014615249486222948,-0.021250679285760743,-0.0232385743323833,-0.02855584477588735,-0.048636105863381296,-0.07544057319516906,1.0461470963066182,1.0521285430341012,-0.005685091205903325,20.066609040697557,30.815739193583923,35.07372738205076,-0.005981446727483242,-0.004118396054507759,-0.0018630506729754824,-0.17186337949668884,3.458824374352997,0.012392793892319018,0.012081486292175314,21.122374173949275,33.1008836237073,27.541897488543306,7.211254831403058,29.860166312458336,-78.87762582605073,-245.54151973535622,36,-0.07692307692307687,2,7,3,0.010890832515956284,0.0,0.21122374127224386,0.1570815027224476,0.1532742933630526,0
2022-07-07,1.0186411142349243,1.0219202041625977,1.015331506729126,1.0186411142349243,1,-0.025221150084696848,-0.02490575399315964,-0.036409196522085026,-0.03575435322049736,-0.04906017763171072,-0.04787616858278532,-0.06632619631315925,-0.06417444834631203,-0.10961392413249485,-0.10381993798986522,-0.1465230675676338,-0.13629419148718747,-0.006971445470808471,0.007673654196972852,0.006254123919109435,0.00627660101183492,0.005948026098043025,-0.01654487103128366,-0.024534668611543853,-0.027564737418338425,-0.03463053354115386,-0.054202561917599756,-0.08127773091587909,1.0419154067571268,1.0496479927526807,-0.007366837310168517,16.67480502420497,27.952532333387992,32.836750891355024,-0.007732585995554153,-0.004841234042717038,-0.002891351952837115,-0.2154436800301387,3.8528172360369712,0.012253010016142981,0.012028780151236982,7.180265713539391,26.756414610377607,29.97925156583247,6.772555893652559,28.560848050901512,-92.81973428646062,-247.01694695049792,35,-0.07894736842105265,3,7,3,0.006468124387871664,0.0,0.07180265697961646,0.0677043957821145,0.05238015270119247,0
2022-07-08,1.0169836282730103,1.0191082954406738,1.007973074913025,1.0169836282730103,1,-0.029820937854735868,-0.0293806808336442,-0.03386301730690942,-0.03329608272581075,-0.05246619783141279,-0.051113605068393464,-0.06731258699401402,-0.06509708283553028,-0.11783392021251032,-0.11115634067691538,-0.1473263124597156,-0.1369876802082136,-0.0016284792512089388,0.00668443641431676,0.006281748963345487,0.0062086229924350755,0.005948225788461635,-0.0122739055634008,-0.022844209441482577,-0.027060154157397487,-0.03559013559803614,-0.05469121643738373,-0.08219126689387035,1.0380797485288011,1.047228410198631,-0.00873607092849471,15.943532566068342,27.316783612209193,32.33312552234531,-0.009148661669830194,-0.005702719568139669,-0.0034459421016905245,-0.11318327811008792,4.413061334744876,0.012173167909821977,0.011969875985608372,16.857425777904652,15.053355221797778,32.55911509526381,6.3300492736461,31.01244512783668,-83.14257422209535,-228.70779779549187,34,-0.1282051282051282,4,7,3,0.010949262326433111,0.0,0.16857425746366878,0.16857425746366878,0.12773170004672685,0
2022-07-11,1.0166114568710327,1.0167768001556396,1.0054292678833008,1.0166114568710327,1,-0.026004635961445095,-0.025669427360690444,-0.038593822129891084,-0.03785856965323575,-0.04360408776583245,-0.04266709773816557,-0.06290377090940273,-0.0609661682868059,-0.11955088157816965,-0.11268114151343389,-0.1484231590407916,-0.1379337533771937,-0.000366023117238468,0.0071410492882099845,0.005792217646534484,0.0060268469541450076,0.005929823153809794,-0.007471678110752444,-0.019432968024193586,-0.025907112511303287,-0.03526634390348449,-0.054024994195861376,-0.08193012184271531,1.034776934427606,1.0449604877299201,-0.009745395564608184,15.762447747796784,27.16737013960652,32.216629803460435,-0.010183553302314241,-0.006598886314974584,-0.0035846669873396573,-0.01731458914733048,5.007999591506788,0.012128967372671082,0.011930779739589108,19.969854573865874,14.669182021769977,35.05464191008716,5.899323225447026,30.400284519701394,-80.03014542613413,-185.72995860538657,33,-0.13157894736842102,0,7,3,0.011162113308524728,0.0,0.20304558602033207,0.19969854538202456,0.15299912716896247,0
2022-07-12,1.004752516746521,1.007384181022644,1.0001100301742554,1.004752516746521,1,-0.03766536323572141,-0.036964846056171674,-0.05172332124038471,-0.05040843768431236,-0.04309484380843798,-0.04217945758911246,-0.08112166186364202,-0.07791849753383351,-0.12722558463924064,-0.11946498498275127,-0.15846022639812593,-0.1465430918288334,-0.011733736567112072,0.006949206501065589,0.005954443744689702,0.00598477280279014,0.006002797507817074,-0.011606588680395102,-0.025859927199268995,-0.03557148123146281,-0.04568417656971868,-0.06396062895559929,-0.0919954867371714,1.0301577932459007,1.0419821195089276,-0.011347916669241398,11.082925095213724,22.87407038617623,28.750820254714498,-0.011824326263027096,-0.007643974304585088,-0.004180351958442009,-0.09460562088876488,5.98236545061475,0.01244128589582153,0.012382438151145451,7.571586331326894,14.799622227699144,37.56933541915327,5.340428024302925,30.574105001620744,-92.4284136686731,-182.7865874675019,32,-0.1351351351351351,1,7,3,0.007239743844527035,0.0,0.08674346690373735,0.07571586318978141,0.05921096635984261,0
2022-07-13,1.0033109188079834,1.011623501777649,0.9998899698257446,1.0033109188079834,1,-0.02213549381425128,-0.02189230147034893,-0.04772465546500074,-0.04660373660904937,-0.03737069822406126,-0.036681031478246306,-0.0755970773612848,-0.07281028296620706,-0.1286500065941017,-0.1207183455211116,-0.15995496666655878,-0.14781783529431303,-0.0014358094078833952,0.00482527394943588,0.006068063511392037,0.005869752417104322,0.005958782143622593,-0.008644753087655777,-0.022610172010944063,-0.035068154505083715,-0.046155738970333426,-0.0641737298894034,-0.09265747283207093,1.0260275048708365,1.0391175861236726,-0.012597305086200383,10.635143425808906,22.410434704491024,28.36138116696553,-0.013090081252836283,-0.008733195694235328,-0.004356885558600955,-0.015676202955284164,6.800421331081771,0.012390732042684583,0.012349842716160011,5.559387047405025,11.033609317532601,39.077208260482344,7.423032941060483,28.50607177495717,-94.44061295259498,-144.85094601298405,31,-0.13888888888888884,2,7,3,0.011694811380947301,0.0,0.07128821569597517,0.055593870383704606,0.04350917724717594,0
2022-07-14,1.0032706260681152,1.0049240589141846,0.9953616261482239,1.0032706260681152,1,-0.015204208923984915,-0.01508920850730977,-0.04042535900868174,-0.03961915438543484,-0.039850976978626544,-0.03906737043348152,-0.07510720442380725,-0.07235596654635057,-0.1215725628451041,-0.11447320532613803,-0.16290736793664473,-0.1503301085554627,-4.0160580542073956e-05,0.004906527772964986,0.006163240896261108,0.0058051992548460475,0.005959989939893642,-0.005664304808800091,-0.01869287029062494,-0.03313789938772538,-0.04512325871659606,-0.06309886918439289,-0.09206880081532653,1.0225264465934947,1.0364622557491867,-0.013445553929620768,10.621150359016497,22.396770444131576,28.350111371983687,-0.013935809155692036,-0.00977371838652667,-0.004162090769165365,0.05484356688554892,7.44410210044194,0.012188710665775733,0.012148975908468591,11.971907866898,8.367627081876645,40.6915527116213,7.007061055478389,29.562359362503866,-88.02809213310199,-133.7572814613147,30,-0.1428571428571429,3,7,3,0.009531259579916644,0.0,0.15085431140273153,0.11971907848776042,0.09511238275218706,0
2022-07-15,1.0025665760040283,1.009795069694519,1.0010610818862915,1.0025665760040283,1,-0.01427773090425474,-0.01417628747226174,-0.044098668758990545,-0.04314045932827737,-0.04204714512280743,-0.041175424395471616,-0.07270999951341395,-0.07012954618754397,-0.12348763310769313,-0.1161674285612797,-0.16490906961893037,-0.1520291931090244,-0.0007020012314786962,0.004989984820890273,0.005797371846981806,0.005760651783273111,0.005955268832331184,-0.0035143965754255158,-0.01502677894458826,-0.031383840639066074,-0.04485868963890183,-0.06273664466602036,-0.09207570590301006,1.0194556972720383,1.0339514646569528,-0.014019775473429807,10.343710133045462,22.142715209443153,28.144922062187618,-0.014495767384914426,-0.010718128186204223,-0.003777639198710204,0.10048579280772232,7.855500523905445,0.011941944747379434,0.011911373302486249,11.060723766020933,9.530672893441325,41.295080364307864,9.5545134010489,28.017999235737783,-88.93927623397907,-104.5556309457802,29,-0.1470588235294118,4,7,3,0.008711628750919426,0.0,0.14129615250355568,0.10906182400103995,0.08664558798035751,1
2022-07-18,1.009631872177124,1.0198878049850464,1.008237361907959,1.009631872177124,1,-0.006889214339488212,-0.006865538103800972,-0.032893850300933274,-0.03235873103284381,-0.04365681161967418,-0.0427175706876064,-0.06686334115218981,-0.06467698723144855,-0.11384820222732084,-0.10760659106675785,-0.1598156563269157,-0.14769910923781848,0.00702249344752808,0.006709316292679594,0.006835999273340188,0.005621094789572427,0.006037156281702343,0.0049022975433694604,-0.00478429160742011,-0.022692513566169636,-0.03732810100184458,-0.05517342418179394,-0.08506849537968375,1.0179443395651284,1.0321500133621506,-0.013763187146360933,31.34121185023004,30.64493704719844,33.23653039109885,-0.0142056737970222,-0.011415637308367818,-0.002790036488654382,0.21791440471947177,8.044548869502668,0.01232617933549648,0.012208587778550285,24.490653933142863,15.84109518868727,40.28412285583572,14.44409256228456,25.205714404850387,-75.50934606685713,-67.72853572643757,30,-0.09090909090909094,0,7,3,0.011539298033415803,0.0,0.28832223532831097,0.21600970055352028,0.17161172284943865,1
2022-07-19,1.0145177841186523,1.0268205404281616,1.0125659704208374,1.0145177841186523,1,0.009672150872158529,0.009719077294528367,-0.027993212363562902,-0.027605032957643605,-0.03355905286944257,-0.03300219444987007,-0.06715463615083511,-0.06494940246866154,-0.11146735367959155,-0.10547940626749408,-0.15895123866057287,-0.14696204677179103,0.004827628644534584,0.003757235662968655,0.007255015027762411,0.005764524145950169,0.0060324563367877134,0.0078062425782809974,0.0028789903700947583,-0.016174553391710034,-0.03189291109288095,-0.04964886075868913,-0.08005373412660222,1.0174171771887475,1.0308439223070767,-0.013025002939610397,42.25262844005539,35.86113867899472,36.503548497875755,-0.013426745118329197,-0.011817858870360095,-0.0016088862479691022,0.2982809526419067,8.018357018609544,0.012673499972320845,0.012492141755140117,36.476856008199114,24.00941123578764,38.45191823818866,16.952131440049865,22.763877591918995,-63.523143991800886,-43.880761291127,31,-0.03125,1,7,3,0.014050586623976898,0.0,0.5980950979835581,0.2899680873453803,0.2303689274749391,1
2022-07-20,1.0231330394744873,1.0271897315979004,1.0175942182540894,1.0231330394744873,1,0.01956407709144842,0.019756707811028562,-0.002571416722802931,-0.0025681134627810742,-0.027897624092603553,-0.027512078961469344,-0.05734321380758437,-0.05573007273244168,-0.10148125355732784,-0.09650188344088961,-0.148310323300664,-0.13783647600613813,0.008456116811406341,0.004125261209652366,0.006101817728366092,0.006102698673232151,0.006150361632720495,0.012377560951351008,0.011658852041771528,-0.006368292038782752,-0.02310940003451878,-0.040768517666763926,-0.0716932913750804,1.0182965406173228,1.0302727458009588,-0.011624305537001778,56.48045736450963,43.876581477338924,41.77838173099318,-0.011976205183636068,-0.011849528133015291,-0.00012667705062077705,0.4184332154935411,7.8074575053017625,0.012673389079958502,0.012386843734875325,52.97050808495254,37.97933934209818,36.704646022154165,15.949482722594052,21.138071292205527,-47.02949191504746,-23.221105994158048,32,0.032258064516129004,2,7,3,0.00937855877349009,0.0,0.8725437108695803,0.4203778031860997,0.3339746264522708,0
2022-07-21,1.0182781219482422,1.0275379419326782,1.016311764717102,1.0182781219482422,1,0.014847795882096226,0.014958571984652114,-0.00035641304188853537,-0.0003563495343055223,-0.033780396937214525,-0.033216209991268064,-0.059870134357849956,-0.05811315561802999,-0.1045066093167008,-0.09923115607935473,-0.15370775808422782,-0.14247741155941485,-0.004756441789894104,0.005548703898132851,0.005866674415057459,0.006119378027681541,0.006167320682632158,0.004590100881735948,0.006894520831963291,-0.009248609420362652,-0.027132372117425918,-0.044487477308281176,-0.0755040293309378,1.0182937069759257,1.029384255145202,-0.010773963283236543,48.60699622100482,40.7835146119187,39.82100467822147,-0.01109054816927646,-0.011697732140267526,0.000607183970991066,0.37664198532753546,7.49737213663758,0.012570016803931192,0.012344384636175175,44.94150211396597,44.79628873570588,35.20847128150473,14.932029147304057,20.51837453782282,-55.05849788603403,-25.839665869216017,31,0.03333333333333344,3,7,3,0.011024667007572991,0.0,0.7122162736812941,0.3468885810008342,0.2755901557652525,1
2022-07-22,1.0221081972122192,1.025514841079712,1.0133970975875854,1.0221081972122192,1,0.019304066318974127,0.019491594549340352,0.005026335414719393,0.0050389886294543995,-0.0330113403585745,-0.03247241258295408,-0.04711836461240187,-0.04602552591143705,-0.0953408744373919,-0.09093699469271965,-0.14951428779599713,-0.1388738656627302,0.0037542692053991918,0.005155487478309849,0.005950627502682343,0.006150466736408596,0.006107923613713012,0.004495569791047593,0.0101698972948705,-0.004073250286906194,-0.02317725773929813,-0.04013170305226743,-0.07144903917875356,1.0188805516276631,1.028845287890907,-0.009685359286303541,54.451096406785474,44.129683026940114,42.06926536011786,-0.009964736263244012,-0.011351132964862823,0.0013863967016188115,0.44341679438099546,7.198691276582717,0.012537711567373712,0.012266520904117669,54.039931452491835,50.650647217136786,34.10741597573648,13.901181998959078,20.762383030559693,-45.960068547508165,-22.735593565337528,32,0.10344827586206895,4,7,3,0.011855636737066957,0.0,0.8312502637046054,0.40486469502112576,0.3216500354171508,0
2022-07-25,1.0200231075286865,1.0256409645080566,1.0180604457855225,1.0200231075286865,1,0.010239500059309715,0.010292103129782681,0.0033502857198215055,0.0033559041997759387,-0.030878754704326446,-0.030406875445330273,-0.04255021127314267,-0.04165765527638132,-0.08876266639994014,-0.08493727706467225,-0.14885375370415668,-0.1383048745953145,-0.002042072812136406,0.005355622622582738,0.006001201369156673,0.006122888440924296,0.006064165218264084,0.0004031508574326992,0.007769361706678302,-0.0043300012237913466,-0.024796418596077063,-0.04148285407729957,-0.07275496311808971,1.0190563294585897,1.028191793049261,-0.0088849800712556,50.78335064850613,42.714594624540354,41.189642543882364,-0.009135463590671522,-0.010907999090024564,0.001772535499353042,0.4352979133097329,6.692212639940512,0.012183626364170889,0.011944461134502527,76.64482641725435,58.54208666123739,33.065948551128265,13.357326635790256,19.839659669930448,-23.355173582745646,-12.734120199251727,31,0.03333333333333344,0,7,3,0.007431712739234184,0.0,0.7664482617905173,0.37859227093949,0.29657507650179854,1
2022-07-26,1.022494912147522,1.0249052047729492,1.011398434638977,1.022494912147522,1,0.007832222962910399,0.007862975054498067,0.017504373835068938,0.01765847321134606,-0.03282318486193424,-0.03229034982171297,-0.03177768061516055,-0.031278076196828763,-0.08682173076904197,-0.08315947447914496,-0.14629139714371073,-0.13609407321653721,0.0024203515481354024,0.005147416997239552,0.004252965236858599,0.006044434444504709,0.005995701294457346,0.0012607002161395542,0.008443745539058023,-0.00018030376498467948,-0.02203302898604731,-0.038581561626207184,-0.06992083530405302,1.0195853421799639,1.0277698018713544,-0.007963319876190478,54.97762809550149,44.967515637817826,42.681425489203576,-0.0081844596913907,-0.010363291210297792,0.0021788315189070918,0.4969880540463093,5.986288192316568,0.012278136633442408,0.012008017338350297,84.32688869994017,71.67054885656212,32.74526992146786,12.307758693193344,22.156387384785084,-15.673111300059833,-14.007825292086334,32,0.032258064516129004,1,7,3,0.013209620872933458,0.0,0.8432688843786265,0.4656625505906418,0.3263006080957514,0
2022-07-27,1.0129557847976685,1.0171905755996704,1.0107442140579224,1.0129557847976685,1,-0.009996950343313969,-0.009947146934133011,0.009567126748134308,0.009613038001364371,-0.04359200390013379,-0.04265552938605066,-0.03631766479697084,-0.035666090113638194,-0.10309959435522476,-0.09796286879877203,-0.14835302005079676,-0.13787328680083943,-0.009373056494817926,0.005352868940474669,0.0054779292323014935,0.0062346772650318455,0.006075322024589055,-0.006099303923559951,-0.0019137069399053352,-0.00759626693934945,-0.03038088889840107,-0.046862000710937934,-0.07796775990353999,1.0185654102749953,1.0266724672733036,-0.007896439474840089,39.732468983166406,38.65019581332904,38.70325728354857,-0.008107056998308604,-0.009912044367899955,0.0018049873695913515,0.35976565597374704,5.416837788271963,0.012240462451739351,0.012083905966521832,54.68046362829711,71.88405958183056,32.5074566575506,11.463808573232166,21.018878069862716,-45.31953637170289,-44.73266493291632,31,-0.03125,2,7,3,0.006363912066542635,0.0,0.5468046345835701,0.33502521299409577,0.21158457056750893,1
2022-07-28,1.0209290981292725,1.0233110189437866,1.0115723609924316,1.0209290981292725,1,0.0026000081289648588,0.002603391081366091,0.017447804011061135,0.01760090607891307,-0.030317012034481637,-0.029862060606335228,-0.031496453038345654,-0.031005606566398947,-0.09919712716344668,-0.09443582087027136,-0.13957305889110727,-0.13027052058812183,0.007840516682384753,0.006559317451170056,0.005871322697674972,0.006542496546365836,0.006151237037603617,0.0012031729873485109,0.004195338290225559,0.001379306490283394,-0.02225556177264887,-0.038577430652856126,-0.07009828290317666,1.0189290545602687,1.026247032521894,-0.007130815222570863,52.560570635067585,45.53745982130402,43.33829575016469,-0.007317977961625255,-0.009393231086645016,0.002075253125019761,0.5277086172725379,4.97789722495617,0.012204619273140468,0.011954423960982147,79.46053287244665,72.82262840022798,31.307933360099707,14.258269284405262,19.57484976115763,-20.539467127553355,-1.851980679271768,32,0.032258064516129004,3,7,3,0.011498014869852014,0.0,0.7503917055547212,0.4876676468676331,0.3074703762420465,0
2022-07-29,1.0192328691482544,1.0253781080245972,1.014857530593872,1.0192328691482544,1,-0.0028170990266243004,-0.0028131347266436846,0.01648696729234973,0.01662362734119216,-0.024640392947810588,-0.02433929657948275,-0.03060222624728266,-0.03013871827980208,-0.1031626259555976,-0.09801972385089608,-0.1399455270086414,-0.13059440676770007,-0.0016628379501900366,0.00633509813562219,0.005923443759359296,0.006402493433263036,0.006147444188423788,0.0001037307243973995,0.000886146981696756,0.0011165448541006207,-0.023156584304244943,-0.03943157513588891,-0.07103701357204972,1.0189757952661127,1.0257274648645873,-0.0065823231118862235,49.9231845472335,44.39562301933071,42.61843516937631,-0.006751669598474619,-0.008864918789010936,0.002113249190536317,0.5260451186447207,4.286963977132001,0.0120843305701108,0.01185629990544688,74.18886351048202,69.4432866704086,29.887613124720918,14.593435802716822,18.357578463231448,-25.811136489517978,20.2969160399328,31,-0.03125,4,7,3,0.010322054703275869,0.0,0.569698276903755,0.468138551813024,0.2870717946625743,1
2022-08-01,1.0208247900009155,1.0277491807937622,1.0209603309631348,1.0208247900009155,1,0.0007856367095599678,0.0007859454029146562,0.011025136768869861,0.011086137563838694,-0.026051038542592834,-0.025714637765204218,-0.03089291936136067,-0.030420609302134416,-0.11354919515854817,-0.10733971923306662,-0.13996756627715706,-0.13061356761987197,0.0015606629240480755,0.006329756024555099,0.005616756411223963,0.006364119388329316,0.0061457705666879995,0.0015082095777658733,0.001348785972766109,0.0037928164726743763,-0.020952324688627066,-0.03727454982366185,-0.06897857926772366,1.0192602559945438,1.0253643037635745,-0.005953052731235031,52.53117446513699,45.76997112119571,43.542546176291104,-0.00610404776903084,-0.008312744585014917,0.0022086968159840768,0.6038886584659956,3.6508474829480746,0.0118294720754963,0.011588151259028194,78.62021116249795,77.42320251514222,28.22015979743856,15.27469449602718,17.413575104187803,-21.379788837502048,68.52625256010174,32,0.032258064516129004,0,8,3,0.006650357531600847,0.0,0.5928018584398081,0.5144687979219755,0.3062159831798469,1
2022-08-02,1.0261356830596924,1.0293148756027222,1.0183714628219604,1.0261356830596924,1,0.0035543496749787084,0.0035606738663607196,0.011386572637889033,0.01145164641064711,-0.01667964901850959,-0.016541313867945995,-0.03458720212163253,-0.033995901593350975,-0.11005409620546139,-0.10421432462015345,-0.13429827612855383,-0.1256707658335272,0.005189064513554008,0.006688204148280532,0.005644485272044642,0.0064751205125360735,0.006072071920580145,0.00599994525806391,0.0054125613795033,0.009868249492228198,-0.015063984677607056,-0.03164323863387286,-0.06355825258693837,1.0203180140045667,1.0254214429706943,-0.004976908763817844,60.53157723021896,50.192898466301905,46.55745557966318,-0.00510342896612781,-0.007670881461237496,0.0025674524951096863,0.8383219388301442,2.916822221565288,0.011766182125872401,0.011466497384428193,90.63655881511337,81.14854449603114,26.998761127238573,14.259938300311617,17.82834050698495,-9.363441184886621,97.71032360133577,33,0.03125,1,8,3,0.01066468398032029,0.0,0.8288056341858971,0.9063655854816821,0.3700839435387663,0
2022-08-03,1.015568733215332,1.020762324333191,1.0123199224472046,1.015568733215332,1,0.002576207326660459,0.002579528600239467,-0.0074207430166535185,-0.007393277283900934,-0.02695783856881003,-0.026597719307526746,-0.03711902876651497,-0.03643856300631976,-0.11934054811587848,-0.11249448903682946,-0.14961453362357732,-0.1389601856380368,-0.010351198843136136,0.007060820416846376,0.006053850866191844,0.00679826401767068,0.0061290774249199735,-0.004869490751387651,-0.004202946456356438,-2.935045850727125e-05,-0.024118527342081086,-0.040878721070032764,-0.07259110447982342,1.0195873554216075,1.0246916126184453,-0.0049812618098772354,43.50939351203899,42.726164898363905,41.88463503626015,-0.005104257196837825,-0.007157556608357563,0.002053299411519738,0.4989460215194238,2.784730338251331,0.011912580589202072,0.011729959971774983,51.34762246318721,73.53479748026619,26.561425025938462,13.078642775738636,19.97997909388015,-48.65237753681279,7.255034537305038,32,0.032258064516129004,2,8,3,0.008312979328594865,0.0,0.2597925291886754,0.5951450106321566,0.24300747517362672,1
2022-08-04,1.015764594078064,1.0232481956481934,1.0155996084213257,1.015764594078064,1,-0.005071469647236005,-0.005058631457044216,-0.002471461518271117,-0.002468409971697283,-0.009799320030968199,-0.009751463143655381,-0.0362097542836464,-0.03556202273152487,-0.11724999170310187,-0.11063716795870593,-0.1481721887380422,-0.13771737319892507,0.00019283970848837684,0.005791537643485883,0.005889268695702531,0.005773058368951438,0.006129843499602564,-0.003669171408918648,-0.003765367430524691,0.000305162389809821,-0.022937043986648198,-0.03991005495669642,-0.07180090836887865,1.0189992382918316,1.0240303519858245,-0.004913051340945551,43.850838986879886,42.895731241597176,41.99793262174985,-0.005031113693992895,-0.00673226802548463,0.001701154331491735,0.5110100917769566,2.771660727193128,0.011610215006606304,0.011430025297489382,35.71214460638761,59.232108628229405,25.75550656301889,13.99009498489145,19.036010486595828,-64.28785539361239,31.129500101211814,33,0.03125,3,8,3,0.007529881698435989,0.0,0.2703393188765258,0.6009135560674782,0.24536286694641982,1
2022-08-05,1.024779200553894,1.0249052047729492,1.014363408088684,1.024779200553894,1,0.005426920026688542,0.005441672431810929,0.0026098210000642793,0.002613229547478335,0.0060076771635747305,0.006025759448733625,-0.030559939097128477,-0.030097704742986564,-0.10843719344514915,-0.10276475469798929,-0.13335861785453162,-0.12484880901564022,0.00883555172373451,0.007223628693378475,0.0064640330080823795,0.005911361958900894,0.006226316131393057,0.004080482849817546,0.004812690897814553,0.008795348600462605,-0.013345005739065385,-0.03060914308115581,-0.06294869528423275,1.0198884632552259,1.024085822250126,-0.004098639883205912,57.60910277566697,50.20322422201278,46.992053753508834,-0.004197358994900258,-0.006225286219367756,0.002027927224467498,0.8051335059514139,2.8824591298286,0.011533899412153364,0.011255009279969072,75.57612561143137,54.21196422700208,24.742241171184165,14.102931161478526,17.793253034606828,-24.423874388568642,62.91519824995039,34,0.09677419354838701,4,8,3,0.010286895634266666,0.0,0.7557612520446618,0.8664141073876325,0.3537710993618871,0
2022-08-08,1.0170871019363403,1.0221813917160034,1.0160020589828491,1.0170871019363403,1,-0.003668158834899557,-0.003661439358826568,-0.0028825221253395033,-0.002878371647343947,0.0001017404772436079,0.00010174565298148863,-0.03498229963483691,-0.03437749202269791,-0.11544647780585068,-0.10903174246298342,-0.1403428379281232,-0.13093976249200656,-0.007534415937540125,0.008158649016598407,0.006900089290089976,0.006142953953888405,0.006281098755705525,-0.0027258068569471217,-0.002442360012571698,0.0011997870265814115,-0.019692737322008935,-0.03709097665872385,-0.06939267617731415,1.019457484590782,1.0235673985231788,-0.00401528413109542,46.312174028907016,44.92083490547077,43.62652295467228,-0.0041099139323970135,-0.005802211761973608,0.0016922978295765946,0.5416063753250961,2.8836614994860414,0.011336988137788476,0.011146526306552317,34.15542232093566,48.481230846251556,23.80135187876621,13.323035038234174,16.80928105724231,-65.84457767906433,26.47343960419215,33,0.03125,0,8,3,0.006075519708577587,0.0,0.3415542213701426,0.6398644039429845,0.2645200335545637,1
2022-08-09,1.0197629928588867,1.0246951580047607,1.0189213752746582,1.0197629928588867,1,-0.0062297423484167155,-0.006210377736600936,-0.002675392673438077,-0.0026718169999472297,0.0030952445945189038,0.0031000398102476456,-0.030408086238715156,-0.029950411123874643,-0.10838815957897198,-0.10272075870640374,-0.1354310956507255,-0.1266606622659351,0.0026274810000368686,0.0077646735424932245,0.006909428063438805,0.006168596379396822,0.00629118451123481,0.0011491035936328498,0.0004502170528970506,0.0030927941674034898,-0.016021230827231614,-0.033807925184351606,-0.06634548589549627,1.0195044858627982,1.0232855906961942,-0.0036950631063059625,50.27001178197364,47.00966773629506,45.06367142522181,-0.0037811048333962205,-0.005397990376258131,0.0016168855428619101,0.6138703567195325,2.716066109304636,0.011070635847119328,0.010856087075765523,48.564660872244545,52.76540293487054,22.500738204454713,14.290938091313048,15.98415131428093,-51.435339127755455,55.31799498420351,34,0.030303030303030276,1,8,3,0.005661886899735247,0.0,0.48564660610731725,0.7186754443487436,0.2988738940610782,1
2022-08-10,1.0208144187927246,1.0369141101837158,1.0203040838241577,1.0208144187927246,1,0.005151974642065979,0.0051652688841496985,0.007728181968726549,0.007758121443203869,0.015859499308977565,0.015985928652573644,-0.016654702829601457,-0.01651678001576662,-0.10217731307348009,-0.09713055308162077,-0.13619344936910158,-0.12732620203686784,0.001030518147346478,0.005863630284450009,0.0061247479586511834,0.00553575611769001,0.006095163330434468,0.0011501659777728435,0.0007102026803436079,0.00326335458614202,-0.014005907173157195,-0.03205825747793467,-0.06479576791409214,1.0197060140058638,1.0231025409255667,-0.0033198304019753655,51.895648866361604,47.84660685534505,45.6354686469451,-0.003396526919703158,-0.004997697684947136,0.0016011707652439783,0.6330764216742936,2.452241009402278,0.011504955952670025,0.011270369756607146,38.48010968938045,40.4000642941869,22.145949626265583,20.35534115644131,14.282114286208255,-61.51989031061955,124.11543315472579,35,0.09375,2,8,3,0.01627134771391856,0.0,0.36469691551528377,0.6125456317245855,0.3117520154748931,1
2022-08-11,1.0300782918930054,1.036591649055481,1.0276330709457397,1.0300782918930054,1,0.013993187331493722,0.014091550245392215,0.008921717684257613,0.008961634828998033,0.02632936111477671,0.02667904094657292,-0.009646729236342171,-0.0096003488035038,-0.09759642967423937,-0.09298512581020368,-0.13116801800482933,-0.12292960160795308,0.009034052397915944,0.006805370420293844,0.0062872535419332435,0.005794008056532758,0.00620067349504825,0.007407196171571373,0.008886759140565248,0.011036076027431285,-0.004378359210224669,-0.0226203544042074,-0.05574003615118528,1.021301749065424,1.0236192632194512,-0.0022640392158489453,63.99430517809395,54.643839086486246,50.41049119791662,-0.002317514154027256,-0.004461660978763161,0.002144146824735905,0.9757057454147603,2.3199375104896007,0.011810118403390477,0.011465262879860008,73.87907747951296,53.641282680379334,21.81650308937568,18.412993964139186,12.919286497140412,-26.120922520487042,214.42662271825438,36,0.09090909090909083,3,8,3,0.0086969875787575,0.0,0.7220555345778747,0.809337768767072,0.425218193840989,1
2022-08-12,1.0316723585128784,1.0327378511428833,1.0239607095718384,1.0316723585128784,1,0.006703959298446595,0.006726481133944473,0.012130879325135112,0.012204756872705058,0.02791584538600617,0.028309143821016125,-0.01177858039574879,-0.011709484467729347,-0.09767546354998706,-0.09305680787837856,-0.13035011134016883,-0.12221194643626543,0.0015463236906874298,0.0059107878748742996,0.006223932145235112,0.005786631298521914,0.006185225566046405,0.007607632380448148,0.009218442585299691,0.011156352473724152,-0.001999659736613535,-0.02046388436438562,-0.05374156844303557,1.0228972274419554,1.024215788796742,-0.0012873862805177216,65.72488774565916,55.71343585114085,51.18515780834594,-0.0013185613547865849,-0.003833041053967846,0.002514479699181261,1.039635552871111,2.0673864822966492,0.01159347720108008,0.011237557258771276,79.97030005147384,64.10982907345576,20.915145127162297,17.417277321268234,14.48323076391063,-20.02969994852616,172.02303884881735,37,0.08823529411764697,4,8,3,0.00850768317927688,0.0,0.786870304249048,0.8172124781319785,0.44474271079626476,0
2022-08-15,1.0256409645080566,1.0267151594161987,1.0182262659072876,1.0256409645080566,1,0.008374989025522294,0.008410157355679182,0.004706830190622673,0.004717924715696542,0.022754460407020477,0.023015317941275093,-0.028019783912129444,-0.027630870654460904,-0.10276567388093796,-0.09766160983662853,-0.1380249832023769,-0.1289230708172574,-0.005863386210464329,0.005299104956494313,0.006608748490555254,0.00598348680785793,0.006075274134794983,4.598233209085478e-05,0.0028458433137206196,0.004456866541484361,-0.006931880257035616,-0.02551923720359217,-0.058707056984470096,1.0233193408367403,1.0243213573679506,-0.0009782247768269636,54.220955458951394,50.82923738694871,48.1941348222236,-0.001002016531210348,-0.0032668361494163464,0.0022648196182059985,0.7376451526946256,1.8754291812597343,0.011725806872830846,0.011432662382449854,56.92323109930806,70.2575362100983,19.595404757702266,15.99066624306561,16.790117424142213,-43.07676890069194,45.621815028968996,36,0.09090909090909083,0,8,3,0.008276671664516429,0.0,0.5416337449076621,0.569232308817939,0.37086872520307174,0
2022-08-16,1.0161981582641602,1.019440770149231,1.0123404264450073,1.0161981582641602,1,-0.0035018725536647864,-0.003495748149020983,-0.009731614902081515,-0.009684415969144489,0.006482586380342343,0.006503643821066163,-0.030122223731813037,-0.02967307067785019,-0.1076711326183276,-0.10207715458599109,-0.1457449096939359,-0.13562183044414267,-0.00924938057915025,0.007115913574715465,0.007027324860531355,0.006224677797395155,0.006118305717238456,-0.008471892345659704,-0.005420695270774267,-0.0048727856856133345,-0.015065005477630566,-0.03372731466226475,-0.06676110246741929,1.0222237742871125,1.023719638915818,-0.001461205365064333,41.08572752273792,44.28369980886581,43.970292155184474,-0.0014958646287055455,-0.0029126418452741863,0.0014167772165686408,0.23447512082940897,1.8351522090262438,0.011838287672132164,0.011649585837032,18.253662116265723,51.71573108901589,19.104263687391924,14.707393871069735,18.99402176560374,-81.74633788373427,-111.52587392567402,35,0.02941176470588225,1,8,3,0.006987164507710023,0.0,0.1576891191827909,0.20840526684482227,0.2552109300294774,1
2022-08-17,1.0170663595199585,1.019783854484558,1.0148060321807861,1.0170663595199585,1,-0.0036783932983416637,-0.0036716362972212258,0.001473581343724483,0.0014746675982086899,0.002508955138477359,0.0025121052003245214,-0.03936227352384075,-0.03859764456861825,-0.1061496182962932,-0.10070991224097148,-0.14850787160219064,-0.13800677812394047,0.0008539974026696639,0.007105609663287182,0.0062118608322679824,0.006140264534861364,0.0059697295947774036,-0.006898400162569485,-0.004716849508775267,-0.0037266492822887187,-0.013213609475498433,-0.03205422362677102,-0.06535225689048907,1.0214303258613966,1.0232268034050136,-0.0017556982847193314,42.577888660627984,44.985180041298435,44.44038259738729,-0.0017964775436170033,-0.0026894089849427497,0.0008929314413257464,0.2995303347078338,1.8589591980699471,0.011348254431535006,0.011157830878302993,19.29901944152275,31.49197088569885,18.595295321686557,14.462533307184547,18.398909062503048,-80.70098055847726,-77.98970082495588,36,0.02857142857142847,2,8,3,0.004894294513999497,0.0,0.19231683397451693,0.24158083805486885,0.26584487087492115,1
2022-08-18,1.0180189609527588,1.0193679332733154,1.0113166570663452,1.0180189609527588,1,-0.011776267254212597,-0.011707198409244057,0.0022169200772810906,0.0022193792615314845,-0.00501098323088416,-0.004998449199094646,-0.03755905921391761,-0.03686246610456512,-0.10693395803477122,-0.10141498464892018,-0.1473935555364882,-0.13704570986082099,0.0009361784420449659,0.0049038531650628745,0.006216911064473146,0.005841795668739995,0.005972871445376524,-0.003621737575306705,-0.0040043755517127355,-0.002780865094543561,-0.01125818364696518,-0.030241646487900842,-0.06391523019405021,1.020905500490837,1.0228410372974392,-0.0018923143831972578,44.38113451388476,45.79162560188665,44.97227615759701,-0.0019355368066023004,-0.00253863454927466,0.0006030977426723597,0.3506426384973503,1.8618868642066793,0.011112755986923236,0.010916059929299218,26.183479487907903,21.245387015232136,18.544828353796532,13.714089353962358,19.689593215479036,-73.8165205120921,-88.09420807782479,37,0.02777777777777768,3,8,3,0.007908768417667847,0.0,0.2618347938561851,0.27798149568764136,0.3290678453585475,0
2022-08-19,1.0089900493621826,1.011224627494812,1.003623127937317,1.0089900493621826,1,-0.02223125514815384,-0.02198596188366586,-0.015527295849707329,-0.015407368907543573,-0.009163205644243931,-0.00912135141260717,-0.05702967768004032,-0.055433963578056855,-0.11377157148424523,-0.10753820367646072,-0.15743537337774305,-0.14566797558255973,-0.008908664203253895,0.005051104764900668,0.006014140320002688,0.006068234925999575,0.00588935350568451,-0.008054450356125509,-0.011310674604662507,-0.01098985589514645,-0.019018822812527314,-0.03794215671122936,-0.07163658869989054,1.0190723541633517,1.021815038191124,-0.002684129637226196,32.941930772918326,39.831792908048115,41.060259916147025,-0.002742684027772224,-0.002579444444974173,-0.00016323958279805106,-0.019482786461318635,2.1155380277388307,0.011347261488960283,0.011246157973642335,16.12124684439511,20.5345819246086,19.304451953505097,12.471336765025457,22.74825956861224,-83.8787531556049,-203.0202719857221,36,-0.027027027027026973,4,8,3,0.007533770588025409,0.0,0.16121246795969843,0.16121246795969843,0.20629438423850116,0
2022-08-22,1.0035223960876465,1.0048232078552246,0.99277263879776,1.0035223960876465,1,-0.021801541399694938,-0.02156560549531017,-0.013426552374172673,-0.013336818275317075,-0.01835114731164854,-0.018183790302499503,-0.06755018542554413,-0.06531918791532731,-0.10898086496909024,-0.10325242337333829,-0.1654588589173052,-0.1524952702501351,-0.005433672462005448,0.005024550615906927,0.005815389427845068,0.006082193902721764,0.005865815527578308,-0.009120419629843668,-0.015359556527472562,-0.015553118795171517,-0.02347117431505341,-0.042231256450377064,-0.07606953022179797,1.0166800529209357,1.0204600276649405,-0.0037041869759997237,27.8672980719938,36.71543761549413,38.90821208422035,-0.0037799747440048215,-0.0028195505047803027,-0.0009604242392245188,-0.10912872580981942,2.553338586108238,0.011695129280064734,0.011654078997797768,24.352965482040208,22.219230604781085,20.883772361748214,11.236068012403118,27.12206481300176,-75.6470345179598,-257.36306517172846,35,-0.02777777777777779,0,8,3,0.012008271170075727,0.0,0.24352965426869946,0.24352965426869946,0.15658336703797024,0
2022-08-23,0.9939467906951904,1.0019036531448364,0.9903146624565125,0.9939467906951904,1,-0.022139972046599826,-0.0218966816540771,-0.025641844600264592,-0.02531588451873612,-0.025896885725567156,-0.025564437355418135,-0.07247848953484885,-0.06991424697771742,-0.11770726033898544,-0.11104375272140454,-0.17804683489205958,-0.16309677370139086,-0.009587811226055044,0.005108455921592819,0.006161421795635327,0.006370708257770686,0.005946731522021418,-0.014243770403163936,-0.02227837728063531,-0.02357945025664443,-0.03189296388519525,-0.05043102068723526,-0.08428412216652725,1.0131826279631286,1.0184960841856996,-0.0052169628387124245,21.19586922268188,31.994366116146622,35.487904562667026,-0.005313456222571178,-0.0033183316483384783,-0.0019951245742326996,-0.2064387086101348,3.33779137089405,0.011803172447998254,0.011875054639235596,7.794358980262443,16.089523768899266,22.519523589432946,10.337986258638846,26.44171883007076,-92.20564101973756,-248.48204683181837,34,-0.02857142857142858,1,8,3,0.011659568496839105,0.0,0.07794358963536152,0.07794358963536152,0.051077636896990554,1
2022-08-24,0.9966909885406494,0.9998200535774231,0.9911981225013733,0.9966909885406494,1,-0.020236863548388304,-0.020033472534600416,-0.02391525684672988,-0.023631553206904132,-0.02556013137282131,-0.025236236679825774,-0.07404818492089943,-0.07137305305275066,-0.11806343034902637,-0.11136031589842221,-0.1760857811604837,-0.16145395120138095,0.0027571059008813115,0.005643295849633502,0.006296067561371067,0.006380780383834457,0.00592666714476422,-0.0075110480330061735,-0.01724693804514099,-0.020100799342999798,-0.028323505449029618,-0.046953915570775995,-0.08118271733005789,1.0106454526673625,1.016880891915696,-0.0061319268538782,27.036075030558976,34.590152023467425,37.150416462867064,-0.006235439248333696,-0.0039017531683375223,-0.002333686079996174,-0.03047390405449813,3.7892154900299695,0.011575940921430508,0.011614373014829753,13.683265349976784,15.276863270759819,24.038435443711624,9.787994527685148,25.034991606324542,-86.31673465002322,-197.73097141428158,35,-0.02777777777777779,2,8,3,0.008650555864535305,0.0,0.13778611225521062,0.13683265320613205,0.08966854886734428,1
2022-08-25,0.9969095587730408,1.0030593872070312,0.995678722858429,0.9969095587730408,1,-0.02095377014727322,-0.020735765235611936,-0.03273003740148581,-0.032200205927075176,-0.015967803034843447,-0.01584099352158086,-0.07368940132864675,-0.07103981716465246,-0.11040214371457702,-0.10452604634303952,-0.1749517073891049,-0.16050243868062886,0.00021927184316001224,0.005492104214918026,0.005002961281118007,0.006105121153329807,0.005927850821504678,-0.0031023608247292556,-0.013806087516140986,-0.0187272801297923,-0.027186474428755547,-0.045897243749577155,-0.08040811408312942,1.0085322382220823,1.015401533905129,-0.006765102724070271,27.535107958627023,34.803607754497435,37.28557887264548,-0.00686929568304695,-0.004495261671279408,-0.0023740340117675415,0.04881363627245996,4.150675116835155,0.011276278309085635,0.011311235016107236,14.152305742195344,11.8766433574782,24.850958782960742,11.382311463310595,23.864551799909496,-85.84769425780466,-142.03123194630393,36,-0.027027027027026973,3,8,3,0.007403544567960751,0.0,0.15545498830222398,0.1415230571182523,0.09274224292023932,1
2022-08-26,0.9971283078193665,1.0088272094726562,0.9947279095649719,0.9971283078193665,1,-0.011825702841532571,-0.01175605403672153,-0.034056957989686436,-0.03348354776443374,-0.023588916614741422,-0.0233128729051979,-0.07738381596999379,-0.07446544951590595,-0.10834742402417395,-0.10268420679422474,-0.17207577378275385,-0.15808462436133042,0.00021940310248669677,0.005029396628891718,0.0048769470307586625,0.00578648851178334,0.005894933254188765,-0.0005125102888013933,-0.01020729676951282,-0.017443046167206155,-0.02587876348569429,-0.0448710721705754,-0.07961324519712965,1.0067777873908952,1.01404796160248,-0.00716945794170909,28.10921934245937,35.03211671503337,37.42699046696595,-0.007270174211585045,-0.005050244179340536,-0.0022199300322445093,0.10739067751165962,4.442850734326139,0.01147792270898554,0.011510978696499717,14.62172985985068,14.152433650674277,24.634137484817106,13.972996792464329,21.77063462442379,-85.37827014014933,-107.51334247900823,37,0.02777777777777768,4,8,3,0.01413990536335116,0.0,0.18718550331006736,0.14621729828473204,0.09581845158512198,0
2022-08-29,0.993867814540863,1.0031095743179321,0.9914930462837219,0.993867814540863,1,-0.009667271507875096,-0.009620693653099366,-0.03146881290756998,-0.03097882306449551,-0.025201319792899288,-0.024886417398006677,-0.07699203750519663,-0.0741027739710054,-0.10751962462437374,-0.10194110179067428,-0.17328297148904517,-0.15910036944576877,-0.0032752411283479355,0.004786960196334066,0.004800097659112459,0.005804674806300585,0.005892525268109747,-0.0018488113517668436,-0.010322419426155527,-0.019353444909524065,-0.028014309072035393,-0.0471305407349365,-0.0820563598876326,1.0047916377216595,1.0125531358942121,-0.007665274934631761,24.705552733006698,33.166179844010315,36.151235735148056,-0.007761498172552894,-0.005592494977983008,-0.0021690031945698863,0.09335565043038992,4.759305011862984,0.011487823089358732,0.01155870320105472,7.624880245686606,12.13297194924422,24.75215585328348,12.96374360511112,22.209528797962196,-92.37511975431339,-115.36567482053727,36,0.02857142857142847,0,8,3,0.01168820225814103,0.0,0.12057175062390231,0.07624880229324009,0.04996701660244845,1
2022-08-30,1.0014019012451172,1.0052272081375122,0.998342752456665,1.0014019012451172,1,0.007472523745107004,0.007500512723334518,-0.014667448301492757,-0.014560405270087728,-0.019209998690020335,-0.019026662504719294,-0.06196495292801055,-0.060084172488481524,-0.08243735223593658,-0.07913087355847814,-0.16630795077168256,-0.1532145741919375,0.0075519840269269055,0.004009045889572594,0.0053371348336351725,0.00608749694008359,0.0059392828691183525,0.004213987430541133,-0.0013486967758296053,-0.010712416991109697,-0.019674397785260478,-0.039111338999005985,-0.0745729629194467,1.0042701398021914,1.0117271185127976,-0.007370543473785407,43.23533779814161,40.98792148815893,41.02834205032743,-0.0074569787106064656,-0.005965391724507699,-0.0014915869860987665,0.2734405671364376,4.7283032340396085,0.011478649554165192,0.011462580148782358,23.958428591484534,15.40167956567395,24.512184893643223,13.365129273079981,20.639615530342528,-76.04157140851547,-69.71268168960083,37,0.08823529411764697,1,8,3,0.006874817865122099,0.0,0.3762315146078632,0.23792639839247914,0.15591683988578212,1
2022-08-31,1.0025062561035156,1.0077394247055054,0.9971680045127869,1.0025062561035156,1,0.005817619026600789,0.005834574235873191,-0.014419244521787559,-0.01431578508143272,-0.023296862021199263,-0.023027585285524288,-0.06991705075297429,-0.06752883552096645,-0.08048719066430926,-0.07733327774416221,-0.16402383748570504,-0.15127820975447048,0.0011022011823750134,0.003946574282623292,0.005349689011564301,0.005946294933479852,0.0058055075276677096,0.004150283385162323,0.001206387435764844,-0.008981994515429803,-0.01761701327969256,-0.03731167138524494,-0.07302990032854373,1.003998773079318,1.0110440916676655,-0.0069683593884877215,45.527825256918106,42.05835747030565,41.71358472880825,-0.007045318588347449,-0.006181377097275649,-0.0008639414910717996,0.3126074433973088,4.7931436969897465,0.011413847456918999,0.011385312946855507,28.738041680775222,20.107116839315463,23.880318919568705,14.05309848728306,19.27416855770089,-71.26195831922477,-57.9495058847975,38,0.08571428571428563,2,8,3,0.010544991742801588,0.0,0.41962895268884015,0.2616252813168761,0.17144708352146223,1
2022-09-01,1.003905177116394,1.0045808553695679,0.9917388558387756,1.003905177116394,1,0.006992798208190214,0.007017304911754785,-0.013960971939083145,-0.013863969511094143,-0.01155121215331368,-0.011484753042771079,-0.0661923769097669,-0.0640492083497265,-0.08211795175462144,-0.0788367005392634,-0.16262938646095568,-0.15009388323357975,0.0013944510247493138,0.0039111155909764455,0.005374230733361487,0.005574301540806035,0.005811840646099672,0.004144272538419758,0.004018707507253305,-0.007017042018590436,-0.015232782200530037,-0.03517381893123506,-0.07123660497058537,1.0039843737004066,1.010515283182386,-0.0064629497353190235,48.595847148917365,43.45750649931788,42.600702923620595,-0.006530909481979652,-0.00625128357421645,-0.00027962590776320177,0.35454341386529753,4.824148706537226,0.011515858319338516,0.011471061791330272,37.33606899634681,30.010846422868866,23.88951008125552,12.933711147200883,21.10639972744519,-62.66393100365319,-65.46429554700563,39,0.08333333333333326,3,9,3,0.012792044331995031,0.0,0.6499539607069282,0.29164540125618943,0.1911197313047855,0
2022-09-02,0.995232880115509,1.0033310651779175,0.9951239228248596,0.995232880115509,1,-0.0019026954421340482,-0.00190088646465425,-0.013728398283666603,-0.013634593577379617,-0.020420142409639474,-0.020213063225727135,-0.0716344040091867,-0.06912884362879945,-0.10677799674093905,-0.10127482923818232,-0.1707150065227574,-0.15693819364668515,-0.008676090547837427,0.0060305369890209315,0.005338491618961393,0.005844619965553538,0.00588480026526933,-0.004152488600549731,-0.0032832150154120665,-0.014154426593691705,-0.02265106212188217,-0.04270933997827597,-0.07872397377888452,1.0026379900719609,1.0093832533255802,-0.006682559108639796,34.52995021667391,37.4242485441489,38.760664237700816,-0.006745263253619571,-0.0063500795100970755,-0.00039518374352249565,0.20775969768016714,4.843420459578133,0.011320529460209653,0.011374754277507155,16.689353594479087,27.58782142386705,23.898044731393277,12.217097728089646,19.93696513116643,-83.31064640552091,-71.39131891304027,38,0.027027027027026973,4,9,3,0.008246454188797823,0.0,0.26566942021217965,0.10554240207381756,0.06916356451611137,0
2022-09-05,0.9909427762031555,0.9943521022796631,0.9880836606025696,0.9909427762031555,1,-0.002947425279680417,-0.0029430858861837494,-0.01261469678755545,-0.012535465011577318,-0.03357566509926824,-0.033018258306228176,-0.0766281655674042,-0.07376580465005167,-0.10567551673281667,-0.10028345632062463,-0.17630604006964976,-0.16163862810026208,-0.0043199709658943205,0.006172338232679538,0.005255331917338859,0.005431210570410114,0.0058936408652654395,-0.007864476641897933,-0.006327849964925525,-0.017131361978886095,-0.025607293570491407,-0.04600467870177549,-0.08210739895721575,1.000838726399837,1.0080172920572525,-0.007121470746563108,29.587356659203408,34.84691968366266,37.02701777847913,-0.007178565657415703,-0.006515776739560801,-0.0006627889178549024,0.16086099258686415,5.051427763960169,0.011022578749690353,0.011123325195349714,9.019236952397428,21.014886514407785,24.608945586262703,11.651099027652014,23.5755515975415,-90.98076304760258,-101.69390227950646,37,0.02777777777777768,0,9,3,0.006325735277178506,0.0,0.13783155450925674,0.05855189987508677,0.0394807776759793,1
2022-09-06,0.9952229857444763,0.9985321760177612,0.9865143895149231,0.9952229857444763,1,-0.006189380154749262,-0.00617026539789689,0.001283143590357683,0.001283967171314293,-0.02173122000986996,-0.021496798209552415,-0.07409567736403927,-0.07141715476796928,-0.09390382237827144,-0.08962968471780608,-0.16754268756695384,-0.15425948608654627,0.004310029151858244,0.005196409900045376,0.0046063393635878995,0.005398907983976626,0.005922953838472938,-0.002344745767009826,-0.002163545494282215,-0.01168324301473389,-0.02018720312772615,-0.0411182680330856,-0.0775697328033843,0.9999747662990123,1.0070695656637136,-0.007044994314792441,39.64341163369158,39.33573358898344,39.84555372364825,-0.007094799364701476,-0.006631581264588937,-0.0004632181001125394,0.26918478337002805,5.0617299783418135,0.011093665017772338,0.011146913984782741,26.50732686128765,17.405305802721397,24.53788496461482,13.44096837281899,21.75130618146715,-73.49267313871235,-81.57351160872896,38,0.027027027027026973,1,9,3,0.012075471200907033,0.0,0.39029563304953047,0.17279056504109733,0.12975562342956956,0
2022-09-07,0.9897951483726501,0.9955201148986816,0.9877811670303345,0.9897951483726501,1,-0.012760398781653436,-0.012679330082457807,-0.006942779755052766,-0.006918734339211974,-0.02982751845443603,-0.029387068069828937,-0.07033636162574959,-0.06791974885594854,-0.10038984404434938,-0.0955152586936383,-0.1698159346481637,-0.156179879649736,-0.005468817444529171,0.005286774775771908,0.004814515309173533,0.005413365876344508,0.005859117129198201,-0.0052507951820277565,-0.006919025344120255,-0.015557174944679009,-0.024329149105494774,-0.04552344248587026,-0.08199120429807383,0.998408671233418,1.005789979197709,-0.007338816370171863,32.7281708054672,35.95292548733937,37.60446121987352,-0.0073813079642909285,-0.006781526604529336,-0.0005997813597615927,0.19575062914852323,5.113297326183602,0.010854042364241968,0.010965948238973894,13.276921332757635,16.26782838214758,24.471900101656068,12.756437669571943,20.643540988964226,-86.72307866724236,-90.89553485397421,37,-0.02631578947368418,2,9,3,0.007818736918513884,0.0,0.14703470243735545,0.06551394547695948,0.05346463284740426,1
2022-09-08,0.9995701909065247,1.00290846824646,0.9933445453643799,0.9995701909065247,1,-0.004327473194003977,-0.0043181231740642145,0.002665325014186113,0.002668880150731523,-0.021030659989383835,-0.02081105781335324,-0.04826600448884435,-0.047119717070211675,-0.09295105475317023,-0.08876190002161544,-0.1600119322713015,-0.147866378984003,0.009827376612398795,0.007668978714679853,0.005861883402596335,0.005928365525224328,0.0058429025460290445,0.005449257557184062,0.0026208213480474196,-0.004324395385075341,-0.013816967071140773,-0.03530258903389083,-0.07235562921599126,0.9985873665677422,1.0053292541391028,-0.006706148800110223,50.77073495380351,45.10824917811262,43.60264515774558,-0.0067418875713606274,-0.006773598797895595,3.171122653496724e-05,0.4063213642039594,4.616202347876245,0.0110154193292111,0.011020155892425179,58.512556531773996,32.7656015752731,23.21400072882549,16.462645629294265,18.888174597376562,-41.487443468226004,-38.1264539589087,38,-0.02564102564102566,3,9,3,0.009568035310663294,0.0,0.5851255626953661,0.2824496674100073,0.21306791894249222,1
2022-09-09,1.0012015104293823,1.011224627494812,1.000930905342102,1.0012015104293823,1,0.005979308035096335,0.005997219779535934,0.004076612592962444,0.004084933280977365,-0.028434021706036743,-0.0280335792831391,-0.03947535881532122,-0.03870635888710117,-0.0961033117261037,-0.09162983406890368,-0.15775970758267305,-0.14594501975056684,0.00163069068126299,0.006309368489432703,0.0058775904579938315,0.005506891479525451,0.005792496168122957,0.005882361536192704,0.003846984447931412,-0.0011836218953681366,-0.01129902599801047,-0.032959925199454676,-0.07028336903369592,0.9989895425464561,1.0050234953457902,-0.006003792774275429,53.21387982853223,46.48314579918332,44.53693109877708,-0.0060339527993340525,-0.006625669598183287,0.0005917167988492341,0.4693643964463322,3.8635501118645195,0.011061063419145117,0.011047789384977448,59.43739160429265,43.74228982294144,22.14276195743793,20.59395251977066,17.46664353597912,-40.56260839570735,19.162105206289088,39,0.026315789473684292,4,9,3,0.01028136898065138,0.0,0.5943739136375513,0.36534426862951086,0.2454436696355373,1
2022-09-12,1.0071406364440918,1.0196797847747803,1.0064716339111328,1.0071406364440918,1,0.016213752624911475,0.01634590879505593,0.013266327345231024,0.013354715495400571,-0.024065871772803355,-0.02377859779450553,-0.03600100336542371,-0.035360674403108194,-0.09720137656814046,-0.09262673598003035,-0.14883702097982107,-0.13829045596768863,0.005914473623920646,0.005703609430067454,0.005955676592094118,0.005700996883497628,0.00583852053291555,0.008566654505621774,0.008459755991405915,0.005669400076721676,-0.004721403518930356,-0.026527994423152013,-0.06423240996705648,1.0002435569922463,1.0051803206123309,-0.0049113214005992445,61.35910882531135,51.26876932452377,47.8400989496806,-0.004936763620084994,-0.006287888402563628,0.0013511247824786344,0.6734378890051155,3.268835955766516,0.011590864199591749,0.011508684865021011,62.19207329675445,60.04734047760704,22.025345618221497,23.459355918970314,15.477679114188685,-37.80792670324555,98.67390704649013,40,0.08108108108108114,0,9,3,0.013114504951643532,0.0,0.6219207310923347,0.6199753102731502,0.35354437237943304,1
2022-09-13,1.0129557847976685,1.018744945526123,0.9995802044868469,1.0129557847976685,1,0.017661037188526837,0.017817915489489078,0.011471657033777642,0.011537708824184811,-0.012445171846865345,-0.012368050954821741,-0.03173785656265228,-0.031239496995884353,-0.08635129185976205,-0.08272805555216711,-0.14756620017621405,-0.1371946814334002,0.005757313715473667,0.005807100394624446,0.0057714296718596935,0.005783591734613893,0.005887348261148399,0.010800097733919545,0.0131104516863767,0.0116398197558929,0.0016263350045004898,-0.020353641598607197,-0.05832315499176688,1.0021992843469265,1.005756280922356,-0.0035366386896111823,67.76893153695141,55.467764650253386,50.84951420996796,-0.0035569965754298494,-0.005741710037136873,0.0021847134617070238,0.8679731947822729,3.163224909026377,0.012131855402426348,0.011976688009980228,79.72585604836608,67.11844031647108,21.011603365732135,20.8122959609282,17.788697840720392,-20.274143951633917,100.04427470430237,41,0.07894736842105265,1,9,3,0.01891962248194689,0.0,0.797258558079774,0.7947646656596947,0.5246337654139892,0
2022-09-14,0.9982032775878906,1.0022751092910767,0.9963633418083191,0.9982032775878906,1,0.008458939646446588,0.008494817568124535,-0.004301459135206786,-0.004292221110269723,-0.017866706254324616,-0.0177080429933153,-0.05504093149365652,-0.05355359230449186,-0.09867275059897973,-0.09396083971350522,-0.16077063109671816,-0.14851264656913643,-0.014670914986609497,0.009595430646956225,0.007638463630089301,0.0062883137895064665,0.0060343063055244475,-0.005589681833412352,-0.0012144671735877521,-0.002153621719011678,-0.012422828844954048,-0.03400296111688006,-0.07147888690398774,1.0015845140763056,1.005196799193877,-0.0035936098488060786,45.45306056658197,44.89820861482967,44.075623836991696,-0.003612285117571945,-0.005315825053223888,0.0017035399356519427,0.4237260579662708,2.8235353537376664,0.012450468801492278,0.012472879102920026,35.24422965980917,59.05405300164325,19.68370450587489,18.83114948068036,17.94089126697853,-64.75577034019082,-21.99175832984661,40,0.08108108108108114,2,9,3,0.005922408406675507,0.0,0.3524422955354109,0.3524422955354109,0.2319236673272451,1
2022-09-15,0.9984025359153748,1.0017931461334229,0.9957482218742371,0.9984025359153748,1,-0.001168839902978519,-0.001168157075683629,-0.005496313096982501,-0.005481236003608392,-0.018521106594020707,-0.01835064490127547,-0.049571204324985914,-0.04836260497436662,-0.09960852884626588,-0.09480829487399667,-0.15832854029877144,-0.14643069601730863,0.00019959706297365223,0.008452649876702838,0.007616063391747703,0.006281060497967845,0.006009327380822403,-0.005159737394810127,-0.00046476341891443784,-0.0009749199476434267,-0.011829966450069396,-0.03327587962012113,-0.07070505574629715,1.001094978974624,1.0046935204325065,-0.0035817305324447046,45.73464154524643,45.05051392478935,44.181080185055194,-0.0035985414578829644,-0.0049723683341557036,0.0013738268762727391,0.4579135409132924,2.3164694032227358,0.011992929905613242,0.012012118834030857,35.84503156771018,50.27170575862849,18.3758198954608,18.1531734134712,17.661325747886437,-64.15496843228982,-17.33168040321581,41,0.07894736842105265,3,9,3,0.0060545962592568605,0.0,0.3584503145963056,0.3584503145963056,0.23587722747489398,1
2022-09-16,0.9988313317298889,1.0035626888275146,0.994579553604126,0.9988313317298889,1,-0.0023701408887743056,-0.0023673343226149335,0.0036091671463221293,0.00361568803269674,-0.019027895340598497,-0.01884800770794315,-0.05193650266408627,-0.050610851389314315,-0.09705267720540588,-0.09249180012171876,-0.15700474185213156,-0.145299994052969,0.00042938969546725455,0.008403334262992645,0.007060594558041225,0.0062746960187705465,0.005993959340714101,-0.004262140317105811,-0.00039559202704853025,-3.762328375844781e-05,-0.011050210809734229,-0.032377342570777956,-0.06974096284981701,1.000746725552357,1.0042592842323126,-0.003497661146982245,46.428936549674795,45.4002646346643,44.417906434048696,-0.003512558679956035,-0.0046804064033157695,0.0011678477233597346,0.4982441857494108,2.1427826859097623,0.011777944571168628,0.01179172518624366,37.13793283167662,36.07573135306533,17.377752161384766,18.23736138640207,16.69915157286132,-62.86206716832338,-5.123697366760379,42,0.07692307692307687,4,9,3,0.008993645811881635,0.0,0.3713793271969866,0.3713793271969866,0.24438512807381294,1
2022-09-19,1.002234935760498,1.002807855606079,0.9966810345649719,1.002234935760498,1,-0.004882820810837618,-0.004870919220293146,0.011330931814073776,0.011395369973439706,-0.0067174374354870905,-0.006694925887479997,-0.04966104001694549,-0.0484480921382866,-0.0939481502275726,-0.08967003858154354,-0.14632564315293528,-0.13612365804029103,0.003401793701857418,0.007990782734448901,0.006912481609641513,0.006061090394145148,0.00601272995916501,0.0001091306370810674,0.0018784335815527076,0.003434502130268635,-0.007397699155329063,-0.02859674601615647,-0.06601018350288079,1.000975680968994,1.0041093324936596,-0.003120827008831095,52.103826734625954,48.21767243356281,46.31622563955319,-0.003133651524666048,-0.004371055427585825,0.001237403902919777,0.6617486230495179,2.1233578781175595,0.011374292890449954,0.01134892876371259,47.4004489390266,40.12780444613781,16.450974979742732,17.535672244349996,16.056645615344056,-52.5995510609734,23.45605390136058,43,0.07499999999999996,0,9,3,0.006113158524511155,0.0,0.474004487961052,0.474004487961052,0.3119173282267278,1
2022-09-20,1.0029587745666504,1.0050251483917236,0.9957084655761719,1.0029587745666504,1,-0.00991817052466378,-0.009869147677571077,0.007742866663863053,0.0077729201726457475,-0.0005618009718341465,-0.0005616431912166542,-0.05192428864205724,-0.05059925545852273,-0.09070815860916723,-0.08671579385685058,-0.14326280968344657,-0.1334736925367176,0.0007219640016474552,0.007209011238388523,0.006821781307959078,0.005949228948557479,0.005996560121494583,0.002832246106948766,0.001827298141949596,0.0037063966827048933,-0.006645523346664017,-0.02744320745975659,-0.06478839050041307,1.0012807722917105,1.004024105980548,-0.002732338469262352,53.33044788849185,48.82249199133709,46.7225472541292,-0.0027433336888378346,-0.004045511079836227,0.0013021773909983924,0.6762703384738294,2.1026774639428423,0.011227320742242941,0.011194199629086393,49.58296116443785,44.707114311713696,15.882183110107778,17.906928496627582,15.104919542628364,-50.41703883556215,30.633467715534884,44,0.07317073170731714,1,9,3,0.009289198172255115,0.0,0.47580768578531524,0.4958296101493575,0.3262792888707745,0
2022-09-21,0.997078537940979,0.9974067807197571,0.9869135022163391,0.997078537940979,1,-0.001127399405226263,-0.0011267641292758146,0.007331540241220365,0.007358481783128257,0.0031458663870489317,0.003150819817626438,-0.053629774042844684,-0.05221706460075748,-0.09767604083553211,-0.09305733144342243,-0.15197116182441328,-0.14098694724682148,-0.005880143867171973,0.0034146571175831856,0.006864712341356948,0.005701141281572957,0.006015748562815512,-0.0028229640851069604,-0.004770351538674555,-0.0021975724681051467,-0.012347521388150873,-0.03262200361450107,-0.06971172125247138,1.0006342746992902,1.0035096194590982,-0.0028652886868766325,42.91421779829127,44.29614528108992,43.889034636378476,-0.0028753447598084403,-0.0038114778158306697,0.0009361330560222294,0.39530978094654284,2.0991191803534894,0.011571460142819252,0.011605364775692536,31.852924843149907,42.9454449822048,15.337609585464444,16.133343553650203,19.037833429951903,-68.1470751568501,-102.19504962255795,43,0.07499999999999996,2,9,3,0.010524024040360106,0.0,0.31022853066981043,0.31852924747107253,0.20960728085218241,0
2022-09-22,0.983071506023407,0.9906188249588013,0.9811038970947266,0.983071506023407,1,-0.015474677441300471,-0.015355559847323175,-0.016643517344278963,-0.016505779217120042,-0.013758920486932901,-0.013664699163362548,-0.07214223672168847,-0.06960145044037269,-0.12066881920240974,-0.11367255437790824,-0.16708265080139065,-0.1538703248486445,-0.014147680973100527,0.007055452649423911,0.007493497231843717,0.006457832768727584,0.006205980381005081,-0.01380721076540703,-0.017132815473048346,-0.015533123885355438,-0.025832309197985737,-0.04547855798435063,-0.08215531574966484,0.9979323102876159,1.0019956851305285,-0.004055281777369468,27.815945232369643,35.78536586048925,38.10857973843088,-0.004063374842913081,-0.0038618572212471523,-0.00020151762166592882,-0.11414503010687073,2.5292273199137387,0.011885973050207336,0.01209064953808592,5.1006186688422055,28.84550155881,15.480300356562363,14.584552940005299,20.701486877697224,-94.8993813311578,-212.48484381806554,42,0.024390243902439046,3,9,3,0.009678774947473818,0.0,0.051006186556199075,0.051006186556199075,0.03525535589727164,1
2022-09-23,0.9841550588607788,0.9852216839790344,0.9703933596611023,0.9841550588607788,1,-0.014802462505871566,-0.014693444631629693,-0.01717260339464593,-0.017025994658450783,-0.012876587699196907,-0.01279403913827426,-0.07243639463417408,-0.06987509428626637,-0.1258871085149871,-0.1182856207892451,-0.16405424796469695,-0.15130401939819893,0.0011016046308961233,0.007145231884624208,0.007469476582596744,0.006466670887853711,0.0062041482628190136,-0.00980451363012047,-0.014369687104088924,-0.01380741896332427,-0.024402579404539826,-0.04377823808006698,-0.08050297070262302,0.9958127331450256,1.0006741572586952,-0.004858148957286201,30.037426232814468,36.79701438599258,38.76368085678509,-0.004861424113670076,-0.0040617705997317375,-0.0007996535139383389,0.011615889083027154,2.8271638357357474,0.012096140997901964,0.012290889417267241,27.921885525143036,21.62514301237839,16.582262365629944,13.307495824588077,25.213465309549665,-72.07811447485696,-220.28441835195338,43,0.023809523809523725,4,9,3,0.015067061012821337,0.0,0.27921885468490754,0.27921885468490754,0.20687829092232563,0
2022-09-26,0.968992292881012,0.9699885249137878,0.9582307934761047,0.968992292881012,1,-0.03373106281263445,-0.03316851338280424,-0.038613883623472074,-0.03787787145375254,-0.028622797406589028,-0.028217045607586422,-0.08252872605581196,-0.07921501304403478,-0.13336525031514024,-0.12485461340219228,-0.1760620460098949,-0.16143404794843463,-0.015526806604905349,0.007905576153100852,0.008087198929625394,0.0072328182075207656,0.006442291846362417,-0.01849472610792835,-0.025833326931566813,-0.027789861636771995,-0.038658923215594276,-0.05773952787361736,-0.09401201812272553,0.9916865115659466,0.998327352489978,-0.006651967320606911,19.99254910255472,29.736996991037444,33.546428752651835,-0.006640840924031832,-0.004577584664591757,-0.0020632562594400756,-0.23293713811958167,3.791575046677189,0.013083864168385686,0.013502547197237954,17.51289838526475,16.84513419308334,18.43073847064645,11.424112439842585,28.284947891382657,-82.48710161473525,-275.67956824114316,42,-0.023255813953488413,0,9,3,0.012133978282453588,0.0,0.17783442422243323,0.17512898356764856,0.13676977333352908,0
2022-09-27,0.9623712301254272,0.9670057892799377,0.9594534635543823,0.9623712301254272,1,-0.04130941466124824,-0.04046780931625016,-0.05122758518591198,-0.04993757420749134,-0.03220394412520738,-0.03169091900816434,-0.0820456568659172,-0.07877010273373897,-0.13795436033371342,-0.1288615506933537,-0.18329986054788303,-0.16748152114235415,-0.006856387846966306,0.006759155481664274,0.007372359220511667,0.00732182764636329,0.0064352833419860835,-0.017119719819727597,-0.02754435439733638,-0.032538608544342984,-0.04423878335268583,-0.06331984444896532,-0.09950637163836085,0.9871764682674051,0.9956639360185298,-0.008524430225990143,17.08233347237659,27.27601692884639,31.596603101538648,-0.008487467751125077,-0.005359561281898421,-0.0031279064692266564,-0.17613719196120045,4.812426964705448,0.01283064739397454,0.01333232643737937,6.738005883933448,17.39092993144709,20.14718056816178,10.817458613122641,26.782934324268474,-93.26199411606655,-228.2918287917502,41,-0.06818181818181823,1,9,3,0.007847622091291232,0.0,0.08848154115898223,0.06738005872968246,0.05262153169580166,0
2022-09-28,0.9596191644668579,0.9686262011528015,0.954016387462616,0.9596191644668579,1,-0.03829303904927513,-0.0375691302627742,-0.03942043845450148,-0.038653562843701916,-0.042619696407333256,-0.041724243509332015,-0.08788073363994628,-0.08412989729686493,-0.13433235809751026,-0.1257005641875476,-0.18670704972997426,-0.1703132422532021,-0.0028637682551989094,0.00714828629860369,0.006575712871916589,0.007022251293067356,0.006414740976913034,-0.012373577773337474,-0.02652985137347985,-0.03322114863153158,-0.045768132809350326,-0.06514607161947727,-0.10137038808556931,0.982936883067321,0.9929939529406282,-0.01012802730925444,15.956019595280438,26.30167765735601,30.81491966091481,-0.010057069873307567,-0.0062990630001802505,-0.0037580068731273165,-0.08692615979818635,5.660192185496473,0.012957730700846755,0.013502992833668312,8.53257253444609,10.927825601214773,22.06889540181333,9.946268507233151,27.623105295456895,-91.46742746555391,-192.22258004643362,40,-0.06976744186046513,2,9,3,0.015224595580375283,0.0,0.10983950386571381,0.08532572521451678,0.06758662136393301,1
2022-09-29,0.9708172082901001,0.9787322282791138,0.9638276100158691,0.9708172082901001,1,-0.012543660568663571,-0.012465316773218604,-0.02801833800996406,-0.0276294647028148,-0.03212020008219726,-0.03160982549533675,-0.07209671112190612,-0.0695590925241899,-0.11638477284829465,-0.10986734148149213,-0.1740418429492887,-0.15973826210644548,0.011601697507510935,0.010007961580660005,0.008169141899338131,0.007605895600498016,0.006609402161268796,0.0016779121767456218,-0.012406545716112327,-0.020306660680858513,-0.03372089417613355,-0.0534953823525951,-0.09019364072702774,0.9810723177169792,0.9913512311146632,-0.010368588926980449,35.99080749669959,36.27633642376848,37.42854297754784,-0.010278913397684164,-0.007095033079681034,-0.00318388031800313,0.15437762427332943,5.875389473312816,0.013397397351661691,0.013800123480771958,25.586280203585716,13.618952873988427,22.406995302948538,14.320780460252145,24.80826127151003,-74.41371979641428,-109.86385224215822,41,-0.023809523809523836,3,9,3,0.015352651493988375,0.0,0.3293712783554359,0.255862801646199,0.20266926829512186,1
2022-09-30,0.9829555749893188,0.9849985241889954,0.9736055731773376,0.9829555749893188,1,-0.0012195389516814978,-0.0012187956162603708,-0.016022001457553104,-0.015894331941985307,-0.02108892485906851,-0.020868108467425817,-0.05959797558119219,-0.05785677796058064,-0.10320687661368996,-0.0980596361886219,-0.1599076808653266,-0.14777753822512707,0.012425726247878138,0.012093319943937005,0.009473122710735101,0.00817740126015928,0.006826113057049096,0.014453238066729268,0.0015591063310080866,-0.007442446164751648,-0.020876147141335566,-0.04114681581880786,-0.07817114357157873,0.9813620496050315,0.9907293306609339,-0.009454934628465472,50.81774491479328,44.97068981150399,43.56838089816258,-0.009367281055902676,-0.007549482674925364,-0.0018177983809773129,0.3739675990465587,5.905184784586468,0.013453391533606945,0.013686673005291347,44.70853112208957,26.275794620040468,21.958261375397992,16.569507526076706,22.940363770322996,-55.29146887791043,-50.7271760584792,42,-0.023255813953488413,4,9,3,0.011590504496382265,0.0,0.5673375895209257,0.4407202287303798,0.34909508418169755,0
2022-10-03,0.9792688488960266,0.9844263195991516,0.9753623604774475,0.9792688488960266,1,0.01054956248293974,0.01060540531696108,-0.023181500329694748,-0.022914873594028884,-0.016170539481515166,-0.01604049819739639,-0.046390001922122816,-0.04533043338803178,-0.10389592139917264,-0.0986808994294438,-0.16933306569881112,-0.15577232672537256,-0.003757705170284118,0.009166119342461532,0.009322260634915223,0.00801551658909823,0.0065222291314626325,0.008509154519400042,0.00014301406429151342,-0.010582024793219236,-0.023755881520819533,-0.044176303233498304,-0.08096858954913655,0.981040018726723,0.9898804060857557,-0.008930763054488478,46.963027046155865,43.04950130478564,42.24635547684774,-0.008840387359032698,-0.007807663611746831,-0.0010327237472858661,0.3232694212430609,5.987659219841552,0.013139860647042456,0.013418031893749715,49.506125954532976,39.93364576006943,21.54157987124392,15.75309672126712,21.810048894103588,-50.493874045467024,-49.85933961890456,41,-0.023809523809523836,0,10,4,0.009255843410032195,0.0,0.4950612585747881,0.38457439652265946,0.3046218951985876,1
2022-10-04,0.9832068681716919,0.998013973236084,0.9806710481643677,0.9832068681716919,1,0.021419273426995213,0.02165031267980555,-0.019890141234252968,-0.01969363736160812,-0.0078372454185317,-0.007806614284130653,-0.035405233354225206,-0.03478579999183151,-0.10173142966738441,-0.09672788881338257,-0.1646240538544251,-0.15178747361592348,0.00401332309708905,0.007675761885031435,0.0094979696326886,0.00803723083783382,0.006499646341281527,0.008237851969265186,0.006194767053085304,-0.005999801404527383,-0.019061623622977586,-0.0397637605680603,-0.07662375798062249,0.981373380179795,0.9893860699439733,-0.008098648250254858,51.54352583837407,45.71712707037554,44.14717038542525,-0.008012689764178127,-0.00784866884223309,-0.00016402092194503677,0.39992020182705007,5.995017490102299,0.013540236625114948,0.013771503295429068,57.22640616509988,50.480354413907484,20.30066134367748,21.363209730347286,19.65334424251097,-42.77359383490012,-9.028506636195223,42,0.024390243902439046,1,10,4,0.017639141500268497,0.0,0.6634564176549228,0.44454721899096133,0.3521264482990854,1
2022-10-05,0.998432457447052,0.9994204044342041,0.9835453629493713,0.998432457447052,1,0.03965000447512952,0.0404465588197771,0.0013569654258543226,0.0013578865200216672,0.0032196882225456083,0.003224876985909786,-0.018409791310080918,-0.01824136624250372,-0.08572237830409489,-0.08215098934871246,-0.149732415946458,-0.1390616810290728,0.015366962792935441,0.007761187775967373,0.01081587277100575,0.008694653599242508,0.006800408171799397,0.01576528163403834,0.02163478354634729,0.008952414503124118,-0.0035824051950804625,-0.024356925686390363,-0.06173850962729077,0.9839978536055268,0.9900561727219791,-0.0061191670567499745,65.12825054241517,54.57625998406647,50.73021332203871,-0.00605831911645216,-0.007490598897076905,0.0014322797806247452,0.6480190740827007,6.048149239281274,0.013731186599214752,0.013752744611613282,87.07537524027647,64.60263578663645,19.27917458250396,20.29301788042893,17.995750480346803,-12.924624759723528,23.779931811649483,43,0.07499999999999996,2,10,4,0.01589996535712045,0.0,0.9782409762203549,0.6764205285577845,0.5357936077483044,0
2022-10-06,0.9910998940467834,0.9926347136497498,0.9789333343505859,0.9910998940467834,1,0.020677130926673854,0.020892383842687767,0.008133470358010264,0.008166636886722367,0.001317329626130051,0.0013181976859337752,-0.025414944233787113,-0.025094703243626393,-0.08831871514318979,-0.08453094362937386,-0.1585542844483928,-0.14662336254649,-0.0073711760409446,0.0098690781769361,0.010003299983324672,0.008765778054068099,0.006858655285891338,0.004161292395716387,0.013299399334236073,0.0019714126589778225,-0.010310930055589251,-0.03099021409265701,-0.06799456206433929,0.985090475211874,0.9901334854127053,-0.005093262954064537,56.26547893611125,50.31722258532998,47.87671967620092,-0.0050430102008313105,-0.007001081157827787,0.001958070956996476,0.5329558768540321,5.981976045454822,0.014143182063304132,0.014270188250707777,72.70026934335142,72.3340169162426,17.952145972858,18.29459887503237,18.552815995605908,-27.299730656648574,-5.652095576173903,42,0.024390243902439046,3,10,4,0.01382441808486064,0.0,0.8167450586078809,0.5647515670168122,0.44734047356399353,0
2022-10-07,0.9789045453071594,0.9816046953201294,0.9731696844100952,0.9789045453071594,1,-0.004129790292213257,-0.0041212744352189246,-0.005349329243894729,-0.00533504706026422,-0.020891241957277696,-0.02067453170109368,-0.026062402637684015,-0.02572570957379594,-0.10718406450132613,-0.1016396984696476,-0.1724929145933578,-0.158435748384413,-0.012381194971008931,0.010846518421515097,0.010834247924599924,0.008867901512162688,0.006876368861780867,-0.007379949754243387,0.001368435214285757,-0.009241046815918752,-0.02170097882887645,-0.042173984000082765,-0.07879746943454147,0.9841387936880717,0.9893017120715537,-0.005218750074404643,44.51208548874974,44.146611961953965,43.59449393223698,-0.005162918383481929,-0.0066334486029586155,0.0014705302194766862,0.34453138199525873,5.943994958285989,0.014413684032831567,0.014724299832839023,48.791927879081776,69.52252415423656,17.27601204686381,16.66903055942899,19.760542889724785,-51.208072120918224,-51.3162934536197,41,-0.023809523809523836,4,10,4,0.008616785927158458,0.0,0.5481488081837012,0.3790263499209815,0.30022728004548643,0
2022-10-10,0.9735012650489807,0.9752291440963745,0.96825110912323,0.9735012650489807,1,-0.005907096362156775,-0.005889683771262533,0.0046424661207829405,0.004653259062115556,-0.028056943878768302,-0.02766700318752202,-0.030161604470028268,-0.02971128211623475,-0.10575868183131303,-0.1003582782242699,-0.18000739545313246,-0.16473596576758787,-0.005535011240227645,0.010994727427736698,0.009699308463758818,0.008899630472668072,0.00690552877054599,-0.011702945684933574,-0.004617953850665546,-0.013029603885955754,-0.02617979480104904,-0.04668221726572086,-0.08317543969833763,0.9825022508205191,0.9881313085884001,-0.005696669783616604,40.17419577815267,41.706216394595636,41.85299088168913,-0.005629057767880918,-0.006432570435943077,0.0008035126680621587,0.27562423710059175,5.807046054166402,0.014145094900767128,0.014530124827372908,42.914435519124964,54.802210913852726,17.087520589705115,15.77229136892489,21.181226415027265,-57.085564480875036,-73.78511508053344,40,-0.024390243902439046,0,10,4,0.007167977303854288,0.0,0.4291443542460814,0.3010244340240844,0.2350471994075727,0
2022-10-11,0.9710057377815247,0.975809633731842,0.9673987030982971,0.9710057377815247,1,-0.012487166335350993,-0.012409525182483394,0.008932107091644255,0.008972117396913504,-0.03653816437879408,-0.035878701896240095,-0.03268819076559123,-0.03215970591408501,-0.10779539518939861,-0.10218872585517569,-0.18002490308294586,-0.16475058913308505,-0.0025667468761050396,0.010604367554860194,0.009430708661676964,0.008745249476620498,0.006910275571630128,-0.01178829066788667,-0.008045326658069119,-0.013461762526503218,-0.02760362521487114,-0.04822006358025299,-0.08483954130350191,0.9807335565068277,0.9868627477878908,-0.006210783915799878,38.16985006025045,40.59019256286451,41.057600584177074,-0.00612919128106304,-0.006371894604967071,0.0002427033239040307,0.25104896391906845,5.407393653958086,0.013735511738822686,0.014145654556279422,37.41816573088652,43.041509709697756,16.98803133256731,15.08242342891146,20.698051200592285,-62.58183426911348,-71.59955617888237,39,-0.0714285714285714,1,10,4,0.008662081289819703,0.0,0.37418165648474944,0.3330673001293617,0.2049435103974221,0
2022-10-12,0.9700167775154114,0.9733022451400757,0.9669683575630188,0.9700167775154114,1,-0.028873138793445656,-0.02846029265144112,0.010776865681683916,0.010835145267581447,-0.04331448775942708,-0.04238981397478658,-0.033005199199271806,-0.03246647082366538,-0.10571519871268574,-0.10031915814603454,-0.18231186859948137,-0.16665859313216336,-0.0010190096651593531,0.004448581685007626,0.009366878853756868,0.008578206306969998,0.006910526495072344,-0.007051721389157883,-0.010107081147671115,-0.013053364215714902,-0.027706936216046363,-0.04822259133627482,-0.08508892230029952,0.979084821277379,0.9856148981380776,-0.006625383679806918,37.30924244443967,40.13187830301393,40.73546971732606,-0.006530076860698397,-0.006403531056113337,-0.0001265458045850605,0.2578670610188491,5.390990697358588,0.013206824298696558,0.013615047290753413,35.24003187384887,38.5242110412868,16.935938196837974,14.565751289094631,20.221757528206677,-64.75996812615112,-72.46196653060375,38,-0.11627906976744184,2,10,4,0.006529668067474486,0.0,0.17388821482825695,0.3136792529358817,0.1930136258064118,1
2022-10-13,0.9707984328269958,0.979508638381958,0.9635953307151794,0.9707984328269958,1,-0.020696470967727577,-0.02048376893361803,-1.934004105362606e-05,-1.9339854036237725e-05,-0.027838080988044182,-0.02745417228754976,-0.03922220086202643,-0.0384629689496524,-0.10608554201421617,-0.10065228722946062,-0.17906495257949542,-0.16394840607420236,0.0008054917847734314,0.005160836741144783,0.008610776536775536,0.008091856933204763,0.006845105570523293,-0.002104053707457254,-0.009307511132969015,-0.010869035775317726,-0.02604549129886824,-0.046540093889120615,-0.08365786135770181,0.9778099922850123,0.9845173821891086,-0.006812870981700803,38.58607749946888,40.70178661425335,41.11885967002733,-0.006707389904096139,-0.006464302825709897,-0.00024308707838624228,0.29468188183802463,5.293753845310025,0.013400144539273845,0.013803220201182442,36.961587286167564,36.53992829696766,16.105872533193267,16.638490352187947,18.506450608695395,-63.038412713832436,-59.90724105534222,39,-0.0714285714285714,3,10,4,0.016391979146936308,0.0,0.20106314778872134,0.329003195251172,0.20244277880342898,1
2022-10-14,0.975134015083313,0.9803825616836548,0.9709492325782776,0.975134015083313,1,-0.003859222617206017,-0.0038517853879852515,-0.007989012909419287,-0.007957185558554736,-0.023581624671505146,-0.023305750932141045,-0.03959377612704852,-0.03882018595618153,-0.10674841227788376,-0.10124824054326687,-0.17344833900549753,-0.15923941543209763,0.004456053379512562,0.003734616062853557,0.007647690985646484,0.008184747164533681,0.006840492238485532,0.0031301273884318803,-0.004088160903467863,-0.005250678527377817,-0.020720322538523628,-0.04135773595194081,-0.07889360490316799,0.9773983034847508,0.9838223179590496,-0.0065296490606409074,45.737755756976085,43.89221716496356,43.25673154790508,-0.006424014474298634,-0.006456245155427645,3.223068112901111e-05,0.39638852205358305,5.067661065594711,0.013127571990515638,0.013462325985412426,46.51048305684389,39.570700738953455,15.229229330099571,16.24633261296528,17.541370571474744,-53.48951694315611,-27.548789762417407,40,-0.024390243902439046,4,10,4,0.009673879650861361,0.0,0.3220840360698993,0.41400001087355265,0.254743157013741,0
2022-10-17,0.973937451839447,0.9847074747085571,0.9724504947662354,0.973937451839447,1,0.00044795945975357353,0.0004480598085758736,-0.005459136902403131,-0.0054442628932697135,-0.025238843530240328,-0.024923006617471488,-0.04927772210172304,-0.04808327532879664,-0.10662093590930742,-0.10113366362995047,-0.17483855094520173,-0.16040743874709862,-0.0012278291632679555,0.0027202587137409645,0.0075804868516299185,0.008177017291383128,0.006741141884561731,0.0018093064811142145,-0.0047683167917372815,-0.005035243685580282,-0.02107357457773129,-0.04159933115243142,-0.07932179570939557,0.9768658647700886,0.9830901056538938,-0.006331302540844019,44.08478608054121,43.20137604736984,42.80633912371485,-0.006224240883805021,-0.00640984430110312,0.00018560341729809918,0.39199122152998406,4.6618837439941005,0.013065386844216076,0.013415016354017257,43.87511437434444,42.449061572451974,14.38512341136293,17.522115348236298,16.365940789940513,-56.12488562565556,-9.543020843922529,39,-0.025000000000000022,0,10,4,0.012584976498411043,0.0,0.2886838747775438,0.3905420162129264,0.2403089457574409,1
2022-10-18,0.9846396446228027,0.9873617887496948,0.9814602136611938,0.9846396446228027,1,0.01394335379202162,0.014041015733261997,0.0014561874566706653,0.0014572482124490804,-0.017711989775934963,-0.017556054483716443,-0.033592632855665876,-0.033034665677663666,-0.09346276721351579,-0.08922807262837795,-0.17108131370755786,-0.1572469566890703,0.010928647456162878,0.005089280059975461,0.008321797151591282,0.008545554040590937,0.006880207029866991,0.009984949923748099,0.006020577674811012,0.006840141916603759,-0.009617285137835552,-0.030183050390185096,-0.06855149692587192,0.9780618309012754,0.9832048863182573,-0.0052309091304872934,59.3968482379993,50.67871154760981,47.900763773062444,-0.005143055416982012,-0.006156486524278899,0.001013431107296887,0.6656203663341234,4.130012550995322,0.013091026134646912,0.01329524583550751,58.74185793077057,49.70915178731965,13.905439164902335,17.686942677759117,15.16718120369746,-41.25814206922943,62.25324340293842,40,0.02564102564102555,1,10,4,0.005993639521554874,0.0,0.5874185776680201,0.6744614052959969,0.36941011306515975,1
2022-10-19,0.9863878488540649,0.9866993427276611,0.9760192036628723,0.9863878488540649,1,0.016736265338788126,0.016877101219409996,-0.012136873454657408,-0.01206351867184341,-0.016660051895975126,-0.016522040718717768,-0.03557300017945782,-0.03494771733127755,-0.08269136479185969,-0.07936475617313832,-0.15838460778544838,-0.14647855216128813,0.0017739018816072146,0.004705697100302171,0.006461472410128463,0.008558262519386257,0.006864809085386023,0.008391476603156756,0.009048493550726011,0.009179366428656799,-0.007171303319737143,-0.027627717651870998,-0.06623409184508111,0.979342756740166,0.9834406613209098,-0.004166905784879438,61.4107409015628,51.79507232468416,48.68473925965388,-0.004097904580743772,-0.005744770135571874,0.0016468655548281018,0.7405645090053019,3.8157608811923587,0.012918819915371334,0.013097099614902758,63.62169221938457,55.4128881748332,13.0464040823089,16.642513981225928,17.27989847453049,-36.37830778061543,58.228541313843806,41,0.07894736842105265,2,10,4,0.010827524971233637,0.0,0.7848830022232858,0.7129646995861437,0.39202372148517295,0
2022-10-20,0.9766482710838318,0.9845135807991028,0.9755526185035706,0.9766482710838318,1,0.006007718557610706,0.006025801092200966,-0.014688752410116749,-0.014581398958629532,-0.020702963025207133,-0.020490127988650575,-0.04345398236372539,-0.042523386112245376,-0.08600419363686809,-0.08240961682877834,-0.17201270825984802,-0.15803152685362987,-0.009923054996403982,0.007668026527243851,0.006774485143090537,0.008722313235970764,0.006963265961258714,-0.002758132169343952,0.0005643618024646635,-0.000456822000309387,-0.01591601874895876,-0.03638567599344045,-0.07472042799954015,0.9789282204853453,0.9829375213033485,-0.004078896909629592,46.43947230652858,45.60224431201379,44.745955196984376,-0.004009300818003103,-0.00539767627205812,0.0013883754540550165,0.4879151083505367,3.780108366380705,0.012769992089308695,0.013075323499152098,36.43520867821877,52.932919609457976,12.305662401971876,15.6338688066816,16.49360665466202,-63.56479132178123,22.963293571618944,40,0.02564102564102555,3,10,4,0.009175219534856527,0.0,0.5492168961304298,0.49845553501427675,0.2874931757415927,1
2022-10-21,0.9778899550437927,0.9856975078582764,0.9707323908805847,0.9778899550437927,1,0.0028222303790276424,0.0028262166203321115,-0.0010369922381782014,-0.0010364547475344432,-0.0052847168511770065,-0.005270777301413232,-0.04460376871093125,-0.04362364699697774,-0.07638144932609188,-0.07353725943905154,-0.16900371154255084,-0.15549423103887838,0.0012705652009295035,0.0074595238971706486,0.005605865946108328,0.00819180271505301,0.006956486467250017,-0.00205192156698053,0.001940597287561019,0.0011349323983607107,-0.01359577933131495,-0.03423420430290769,-0.07280695896875822,0.978768487340491,0.9825636275063444,-0.003862487944404247,48.313637903539174,46.48079306958442,45.33794674300383,-0.00379514016585325,-0.005077169050817146,0.0012820288849638957,0.5304749833256655,3.724144444091616,0.01292678672419319,0.013219060751691934,39.90117212521525,46.6526910076062,12.194029424515742,14.341078878639058,17.793200471227625,-60.09882787478475,16.214598709835954,41,0.02499999999999991,4,10,4,0.015303477554405873,0.0,0.6014621214363274,0.5258029822236985,0.328390245210479,1
2022-10-24,0.9860085844993591,0.9889631271362305,0.9808922410011292,0.9860085844993591,1,0.01231797719703131,0.01239415594616844,0.012765936656785076,0.012847769077885207,0.0018815961726626432,0.0018833674855320837,-0.02696279456137763,-0.026602543470040874,-0.06328045935834846,-0.06131982487102461,-0.16386712882713622,-0.1511451972793919,0.00826791765473566,0.008072722115220851,0.0058153468549020865,0.008397674943621132,0.006957117108607359,0.00376022375911389,0.00896591703621219,0.00856804409505929,-0.004610600212031635,-0.025382715563623703,-0.06442146717584063,0.9798823484418554,0.9828188095058269,-0.002987794937958088,59.20314531332066,51.94559497499834,49.083138055733,-0.002936461063971496,-0.004649027453448016,0.00171256638947652,0.7295753480806144,3.7321272369586898,0.012794385679067802,0.01297593741089393,62.56303604555399,46.299805616329344,11.639293095232244,15.277654261830541,16.693236025686854,-37.43696395444601,80.86577403710753,42,0.07692307692307687,0,10,4,0.008185411630264122,0.0,0.8835317551361008,0.7046115982711691,0.48644411039009805,1
2022-10-25,0.9886503219604492,0.9975360631942749,0.9852216839790344,0.9886503219604492,1,0.0040649706107688125,0.004073243810107652,0.01800832440279043,0.018171452023792778,0.020084043647468467,0.020287085071636568,-0.03212767037386186,-0.031617059625364874,-0.06362412341220763,-0.061642360080233494,-0.15597800236242637,-0.14442198914098658,0.002675640869900312,0.006622703441079076,0.005664726481746039,0.0076074199701088195,0.006888200117471151,0.005628349111082898,0.009845844780359547,0.00991288298875026,-0.0013883031323794759,-0.021993384560137663,-0.06123605948027966,0.9812312674447159,0.9832507733913545,-0.002053907305532121,62.22446459102549,53.60564624826726,50.247791365130865,-0.002019505946638578,-0.004123123152086129,0.002103617205447551,0.7784649338558559,3.559831699987612,0.012760099503080135,0.012906585088423813,73.8198306730754,58.76134628128156,11.527235486063102,19.02347580019819,15.542512583331028,-26.180169326924595,123.65875321552963,43,0.07499999999999996,1,10,4,0.012455747944148358,0.0,0.7381983045557912,0.7627944999497779,0.5266119559328181,1
2022-10-26,0.9963731169700623,1.0080543756484985,0.9944608211517334,0.9963731169700623,1,0.010072169771269696,0.010123064804171689,0.02680843511005791,0.027171014012932426,0.034721532536543025,0.03533136255559466,-0.022683731381563668,-0.02242838989022733,-0.053285957628846456,-0.05189114524565841,-0.14936465154831094,-0.1387450003379821,0.0077811010421081125,0.00734599696176217,0.005858232983695842,0.0075259268155288585,0.006965038954626832,0.011429201582877413,0.015001682099441638,0.015894711254661464,0.006833196039981004,-0.013636668731440427,-0.053289010679057114,0.9835607827563076,0.9842227988416291,-0.0006726282769516922,69.84185489502082,58.15643345137025,53.511804345006425,-0.0006620160853214596,-0.003430901738733195,0.0027688856534117353,0.9690671501309234,3.3885790659663644,0.013234667659149362,0.013282842976931724,73.7257993374438,70.03622201869108,12.418877998384849,22.70805588100507,13.914819119568481,-26.27420066255619,192.27198106331835,44,0.07317073170731714,2,10,4,0.01364303619321112,0.0,0.7372579917161524,0.7372579917161524,0.6450584522999354,1
2022-10-27,1.009193778038025,1.0094891786575317,0.9976455569267273,1.009193778038025,1,0.0327804734082744,0.033323672316622144,0.038788191965885004,0.03955027522986465,0.050370549432342385,0.05166071646631765,-0.011459145665011172,-0.011393739725776286,-0.04235206502637185,-0.04146774452322266,-0.138536546104277,-0.12936856749942516,0.012785248640600485,0.004642953833373152,0.006608921955414018,0.007825097524287289,0.0071559130486775575,0.017719056591822158,0.024056629977899924,0.026957399586757802,0.01997036885904091,-0.00032557818462219945,-0.04053692697483191,0.9875043204919565,0.9860725010043252,0.001452042812443155,78.31209728086628,64.39950155352119,58.28251267614374,0.0014318194876314916,-0.0024583574934602575,0.003890176981091749,1.159836057141278,4.085469306353168,0.01322619580402937,0.013105704862491758,99.35633939460058,82.30065646837328,13.367677711717766,21.874429065589577,12.929179772546052,-0.6436606053994242,205.1045360400832,45,0.125,3,10,4,0.011735726070199962,0.0,0.99237809076323,0.9935633917810894,0.8403066662704722,0
2022-10-28,0.9967803955078125,0.9998999834060669,0.9931473135948181,0.9967803955078125,1,0.019133337113023553,0.019317552416389994,0.02195556749205145,0.022198364624425704,0.026392280830510328,0.02674364133227658,-0.02902478127288626,-0.028607608171610788,-0.06361198339451876,-0.06163096833273851,-0.15126086786097281,-0.1403765787160547,-0.012376571094321193,0.009740228781659912,0.008357773721744422,0.00815742810203587,0.007284323739757706,0.0013855278234422563,0.009243608571910533,0.013612535970866757,0.007673125473073528,-0.011984345942649743,-0.05173189380603749,0.9889314089559343,0.9868656783749539,0.002093223653681031,59.450672604406904,55.72950428239157,52.77635565779893,0.002065730580980585,-0.0015535398785720888,0.0036192704595526736,0.8188421769330714,4.269364894508324,0.013427643563970615,0.013471014904070083,72.30830771548538,81.79681548250993,13.620968727244602,20.007240218810285,14.218400287439811,-27.691692284514613,109.67616495271132,44,0.07317073170731714,4,10,4,0.0067744809605817064,0.0,0.6720888405388578,0.7230830755792983,0.6512609723309016,0
2022-10-31,0.9955002665519714,0.9968101382255554,0.9873520135879517,0.9955002665519714,1,0.009580330307555165,0.009626368575109012,0.02189830750458656,0.02213983523459273,0.012681465431899313,0.012762216199637466,-0.019958671580482916,-0.019760815794144238,-0.05707770034699785,-0.055479323069092756,-0.1430480772334285,-0.13328760124050598,-0.0012850891507328465,0.009586991064873988,0.008360398921631497,0.0077576946886835476,0.007174504882849436,-0.001804181308549202,0.005751673794070822,0.011476043727945306,0.006542264400593023,-0.012729688638566827,-0.05232473370209634,0.9899420024322478,0.9875052774991774,0.002467556365107537,57.77647374102347,54.9085393407143,52.24193594541503,0.0024367249330704555,-0.0007554869162435801,0.0031922118493140357,0.7621868477103383,4.377047829883497,0.013144106497801553,0.013203518813036247,69.51898188373329,80.39454299793975,13.117734213653344,18.978908777884175,16.63692363691389,-30.481018116266718,73.3317214576445,43,0.023809523809523725,0,10,4,0.009500876047339547,0.0,0.6390590404453753,0.695189817322555,0.6317656521633235,0
2022-11-01,0.9886307716369629,0.9951634407043457,0.9862127304077148,0.9886307716369629,1,-1.9774956176225553e-05,-1.977476065306849e-05,0.004045195654592724,0.004053388502033295,0.00951470620835249,0.009560114928081731,-0.027075975682802154,-0.02671270745140364,-0.06328572996644856,-0.061324772273321115,-0.14691049548010165,-0.1366287504126481,-0.006924464393830943,0.010329414447818892,0.008191435428732451,0.007876584082695615,0.007222227820040972,-0.008688390415861447,-0.0015911425006299718,0.004219597226101879,-0.0002959584616551991,-0.019027904070874624,-0.05821968010901868,0.9897402746175886,0.9875886474353096,0.0021786673913948285,49.11685628493323,50.600771053918905,49.42209503548059,0.0021516271822787925,-0.00017406409653910563,0.002325691278817898,0.5960756089653866,4.391954702698837,0.012868637186834056,0.013016626182418257,54.550755807686265,65.45934846896833,12.510554182188928,18.000520675454542,16.411637756686982,-45.449244192313735,46.0082088778707,42,-0.023255813953488413,1,11,4,0.009053643234076541,0.0,0.4618128007203697,0.5455075568882337,0.5271488460622131,0
2022-11-02,0.9877909421920776,0.9913553595542908,0.9867576956748962,0.9877909421920776,1,-0.008650724479057193,-0.00861341462531906,0.0014214452922125542,0.001422456024415375,0.004651534630490462,0.004662369811258449,-0.03676137588730945,-0.03609388084947884,-0.06732131498443794,-0.06510524262362927,-0.14695913968503602,-0.13667074739918417,-0.0008498484807727607,0.009380791434618943,0.00818471715468028,0.007838072558882542,0.0071242393673307085,-0.007822871703690004,-0.002580609710007842,0.00390910359010932,-0.0009653736262384971,-0.019313686492206106,-0.05837986677785656,0.9894403773213561,0.9876036322321072,0.0018597998521914239,48.08882826796442,50.08345294522185,49.08201330388181,0.0018367450892486925,0.00022809774061845398,0.0016086473486302386,0.5927988039496599,4.212450402086961,0.012277853379159804,0.012429607171648224,44.01435797431989,56.028031888579825,11.94674415297197,17.51904782020127,15.972663894065924,-55.98564202568011,38.51749120719836,41,-0.06818181818181823,2,11,4,0.004654490826967421,0.0,0.4401435786075435,0.5272081664315817,0.514358928421892,0
2022-11-03,0.9814409017562866,0.9839614629745483,0.9731224179267883,0.9814409017562866,1,-0.027885251771293026,-0.027500046954007873,0.004895221636981247,0.004907222809227063,-0.01716470681408013,-0.017018232494376284,-0.03567623860140466,-0.035047342663366954,-0.07065853823624152,-0.06821999494323816,-0.14681690150786475,-0.1365479402862727,-0.0064492786516353135,0.004732260496226253,0.007773446682765621,0.007145480166657632,0.007108457290393812,-0.008674247684423597,-0.009471897764319892,-0.0020547313128599365,-0.007077014117315206,-0.02499680275780336,-0.06379538862516809,0.988209688772884,0.9871471336783427,0.0010763897886041374,40.59390191246977,46.234547557815766,46.539525959515046,0.0010625550945408957,0.00039498921140294235,0.0006675658831379533,0.4506734439713056,4.16556816102198,0.012448615585311911,0.012684019550270565,27.630026867374823,42.065046883127,12.282289346135926,16.044537454574783,22.452055455782766,-72.36997313262518,-31.693866164363964,40,-0.11111111111111116,3,11,4,0.011044011950555106,0.0,0.2763002679608402,0.38884451407601994,0.4176529904709164,0
2022-11-04,0.9749630093574524,0.993818461894989,0.9748489260673523,0.9749630093574524,1,-0.02213094925424647,-0.02188785639112134,-0.0029976121412228856,-0.0029931237878492167,-0.016415799350410026,-0.0162817943844612,-0.04492598817871608,-0.043931760433704725,-0.07533407441743117,-0.0725663972711943,-0.14944616128436805,-0.1388151981447412,-0.006622268577274553,0.0030746445715000886,0.008079989801839957,0.007112930120114186,0.007136895146082352,-0.010857813765895119,-0.015719008055991135,-0.008442859904794653,-0.013188115214550766,-0.03066449464141574,-0.06935443289900889,0.9861717380935868,0.9862446059508694,-7.388416305942336e-05,34.24221536415611,42.634975189013765,44.09298511345421,-7.286785728277678e-05,0.00030141779766579854,-0.0003742856549485753,0.29976292240508334,4.2164318447928855,0.012914395602620825,0.013246036494381499,10.915812995689224,27.520065945794656,11.455707392050963,19.81299246802715,20.09640586311246,-89.08418700431078,-19.67957086832708,39,-0.11363636363636365,4,11,4,0.019456672351229568,0.0,0.050611915623457994,0.24769504252035035,0.31899997137455477,1
2022-11-07,0.9928810596466064,1.0005003213882446,0.9919454455375671,0.9928810596466064,1,-0.00263451319500261,-0.002631045910652441,0.006945817112552504,0.0069699952467825455,0.014176742529109868,0.014277709104988823,-0.027745159417551638,-0.027363797603048967,-0.044399862247153095,-0.043428615793410064,-0.13123481437585707,-0.1229881847711084,0.01821134690851107,0.01077477505664158,0.009700772827036937,0.0077249482057828835,0.00752243562068518,0.007856459209136135,0.0016753117575185605,0.00878601972466142,0.004967770068523114,-0.012297386650528153,-0.05169707324908579,0.987203941409436,0.9867361951135166,0.00047403378758748005,56.30511776778782,53.434209858433235,51.49815601901122,0.0004677462959192802,0.0003346834973164949,0.00013306279860278528,0.7096387000237636,4.191029482469396,0.013816032490347354,0.01391509320891352,57.147844381458285,31.89789474817412,11.239045720241462,20.651642257781756,17.443131293553503,-42.852155618541715,84.57310982261873,40,-0.06976744186046513,0,11,4,0.008616214165392988,0.0,0.5433159640413927,0.6381188368515363,0.5918772667219729,1
2022-11-08,1.0018634796142578,1.0094178915023804,0.9976056814193726,1.0018634796142578,1,0.013296097604999415,0.013384883777574963,0.013276322648823197,0.013364844334048831,0.02871790017550868,0.029134234934815595,-0.027773065409296412,-0.02739093960216976,-0.03741979464563859,-0.036728325831437036,-0.12639208891289738,-0.1187307568653464,0.00900614640617105,0.010765412970288827,0.010044871124825888,0.007791883665461623,0.007521869527621096,0.014249619181504913,0.009391753323518826,0.016319144532348506,0.014050061145568948,-0.002863720546542381,-0.042564239681903704,0.9894592549794086,0.9878567347061641,0.0016222193127237716,63.47283455363141,57.730199984777514,54.6593315046321,0.0016025202732443677,0.0005882508525020695,0.0010142694207422981,0.8821475034308867,4.270378423471726,0.014010375302163538,0.013984315814723458,80.32422323758787,49.46262687157847,11.792098976245004,23.456932031476775,15.972516414944124,-19.675776762412127,130.2627159707987,41,-0.023809523809523836,1,11,4,0.011790239212587933,0.0,0.7903112906105352,0.8338404934744916,0.7286721984747329,1
2022-11-09,1.008084774017334,1.0088781118392944,1.0012515783309937,1.008084774017334,1,0.020336467916189312,0.020544662801038394,0.011685743437132306,0.01175428847667681,0.03747516888203094,0.03818621743731865,-0.023128867269566523,-0.022863445260416948,-0.034907447665315325,-0.034305210570990674,-0.11201591412152316,-0.10596997031539179,0.006190521830417323,0.010651521494828174,0.009943408563098709,0.007805126633678021,0.007564296565690212,0.01637161271129517,0.014462764484894697,0.020659450469086682,0.020231818621692543,0.0037795747544360214,-0.0360692921706981,0.9923247194467817,0.989355107988473,0.0030015627698596337,67.74789722305829,60.451628807390705,56.71116876273163,0.002969611458308652,0.001064522973663386,0.0019050884846452659,0.9664577807209739,4.429007580740712,0.013554386602601913,0.013445681307719906,96.37636470731171,77.94947744211929,12.305648428248295,22.514195171315997,15.330579099625785,-3.6236352926882907,137.68233661894797,42,0.024390243902439046,2,11,4,0.007565369207897235,0.0,0.961382187796871,0.9693988453767981,0.8234174393282568,0
2022-11-10,1.0019538402557373,1.018298864364624,0.9937788844108582,1.0019538402557373,1,0.02068541323976711,0.020900839228060297,-0.007199838531525921,-0.007173981786097405,0.03239384521913267,0.03292423747775697,-0.023365814387159727,-0.023094947522577458,-0.0513855982992892,-0.050087684669270494,-0.1151326622484443,-0.1087520988866556,-0.006100333328057607,0.010566191762969423,0.009262023663359127,0.007973336103993105,0.007567131830205526,0.006029029875262992,0.009028193370905324,0.012854564518903766,0.014067062002101949,-0.001783882697191097,-0.04134483805154621,0.9938061226481595,0.9902883474156778,0.0035522736803497157,59.71287380130618,56.585281847362076,54.17438107787107,0.003517775232481757,0.0015551734254270603,0.0019626018070546965,0.7989149308400056,4.300408976821651,0.014337643270542195,0.014309684433050005,63.81958875101427,80.17339223197129,13.498860142033307,24.45727022853996,13.457859030258392,-36.18041124898573,115.0365901078619,41,0.02499999999999991,3,11,4,0.02447216525215116,0.0,0.6381958860974687,0.6563751109274746,0.7300483173634998,1
2022-11-11,1.0192224979400635,1.0338374376296997,1.016621708869934,1.0192224979400635,1,0.04439582753370695,0.04539606955117215,0.022264878279460495,0.022514590508993404,0.04867649915102447,0.04988065851327672,0.002971711908655881,0.00297613182164147,-0.02715051182315725,-0.026785249826098978,-0.0982918722364261,-0.0936156832745888,0.017088145716665278,0.009824806360830406,0.009812136702715015,0.008660192303665175,0.007792874718762278,0.014352459616593372,0.0241042448592228,0.028020248379408086,0.03104382334745237,0.015752167851459165,-0.02424195600047252,0.9977163342315294,0.9924316178248915,0.005325018179308305,71.01094170883718,63.63936964748863,59.52847894620948,0.005284716406637857,0.0023010820216692197,0.0029836343849686375,1.080253256575225,4.828968741130299,0.015590925706500782,0.015296881434634133,75.92862563308132,78.70819303046912,15.52080256809938,28.003616830799427,11.492040822402709,-24.071374366918672,212.67855897176702,42,0.07692307692307687,4,11,4,0.016891040763484026,0.0,0.7592862550802393,0.7684029959666975,0.8169036896816795,1
2022-11-14,1.0328551530838013,1.0350252389907837,1.0273585319519043,1.0328551530838013,1,0.03947136155467023,0.040260707008977104,0.03683684835966776,0.037523733329788866,0.0575073267009862,0.05919303101692819,0.015404595435460394,0.015523857825063603,-0.02395767808838052,-0.023672971090220374,-0.08126736005836341,-0.07805283335764768,0.01328688092947431,0.008854314663029803,0.010302476139993426,0.008977782167263672,0.007969070202450404,0.019805770473035667,0.03392149530707278,0.03868432154816004,0.04394935756924623,0.02958218249178146,-0.01065713251095668,1.0031223063626482,0.995425953769996,0.007731717827432316,76.96153305079223,68.05250490843295,63.10196710356318,0.0076963525926522225,0.0033801361358658205,0.0043162164567864016,1.171645529988995,5.759633589580188,0.015606055373945027,0.015109626289175148,96.49436670303122,78.74752702904227,17.459096548355344,26.52180296617775,10.660835329639148,-3.505633296968775,220.7570925348583,43,0.07499999999999996,0,11,4,0.007422828860357491,0.0,0.9649436654715082,0.966246852217722,0.97321174213229,0
2022-11-15,1.0319278240203857,1.0475481748580933,1.031385064125061,1.0319278240203857,1,0.029566981158731125,0.030008424319153182,0.04286307876373039,0.04379496736858801,0.05783692187448603,0.05954219346572409,0.013570183003647325,0.013662675845064642,-0.023988876210270432,-0.023703430184736973,-0.08275949684456507,-0.07942747880535805,-0.000898233989768149,0.009618317231284722,0.009775813329572837,0.008970786988243008,0.007969853506953133,0.012876808609129542,0.028535356291256697,0.035290094661760696,0.04223874548583173,0.028926119590252597,-0.01101315177217499,1.0075539244638387,0.9981297960107656,0.00944178651988814,75.72791076649295,67.45277766298986,62.706511094058996,0.009424128453073166,0.00458893459930729,0.004835193853765876,1.0400673887082037,6.534387263443499,0.015645845042451253,0.015161762943356947,79.01217067617448,83.81172100409569,19.84209173604418,30.281900963506708,9.87417160667787,-20.98782932382552,201.51942537531957,42,0.024390243902439046,1,11,4,0.01566302444492758,0.0,0.7901217057001209,0.7966518063273781,0.8329942006244365,1
2022-11-16,1.0357863903045654,1.0437324047088623,1.0336451530456543,1.0357863903045654,1,0.027108668292590475,0.027479451134687194,0.04744513620877984,0.048588669993245404,0.05064048338259972,0.05194463371557223,0.026211056171177784,0.026557586924986776,-0.030818621508862526,-0.030348568959390865,-0.08645318521558332,-0.08282151470727328,0.003732208964276687,0.00966333566005135,0.009614376588839638,0.008778292226390759,0.007895215020794768,0.011165381728283963,0.027466079928535114,0.03659258290172929,0.045164891656623185,0.03294410421533356,-0.006809045540611236,1.0118973807470275,1.000919173365862,0.010968125772082393,77.48022289543579,68.68923769398192,63.700401495178596,0.010978207381165728,0.005866789155678977,0.00511141822548675,1.0033157987311747,7.2703028583598295,0.015371469017167346,0.014840385200125556,84.19662084944063,86.56771940954879,22.05487298175524,28.620821954425747,9.33253522765127,-15.80337915055936,170.2839508033349,43,0.023809523809523725,2,11,4,0.009738737405346604,0.0,0.8419662073631231,0.8468832311643142,0.8742482639488038,1
2022-11-17,1.0395010709762573,1.040571928024292,1.0309491157531738,1.0395010709762573,1,0.03678892460310612,0.03747401248638016,0.057474337842873285,0.05915809002464867,0.05244650448345056,0.05384618452457279,0.03522465161564115,0.035852388575360106,-0.03232553380990288,-0.0318086482465344,-0.08289585152548497,-0.07955299462022025,0.003579922982457949,0.007506880024203405,0.008806077018497803,0.008780580346350902,0.0078691263999572,0.007406522371926405,0.025246140984493737,0.0370485479494842,0.04806862211042229,0.03670191852717708,-0.00275633445533785,1.0161441023207551,1.0037770917073727,0.01232047504924294,79.1693036216866,69.8757246404402,64.65264330072527,0.012367010613382412,0.007166833447219665,0.005200177166162747,0.9790375475967797,7.733954913419253,0.014960850678163832,0.01439233791660571,89.18774331141378,84.13217827900964,23.73978681582521,27.305900560882474,10.190958983122739,-10.812256688586217,143.2684783961997,44,0.07317073170731714,3,11,4,0.0092571451245171,0.0,0.8893096681929981,0.8952415303902092,0.9139639667185335,0
2022-11-18,1.036172866821289,1.0395874977111816,1.0328017473220825,1.036172866821289,1,0.01649391007469248,0.016630685562263103,0.06088973760839964,0.06278172287190364,0.05916269066810636,0.060947833011981034,0.041605594029948005,0.0424832360458296,-0.03087289550490075,-0.03040119438920852,-0.08936057363810877,-0.08548423615839851,-0.0032068688117482176,0.0063239120628197625,0.008326173157335045,0.008420493270629745,0.007776942207261085,0.0008927379622010179,0.015830957873517182,0.03073158094200168,0.04397678308865638,0.03350218728109455,-0.005446515586792433,1.0192254507054526,1.006176778752848,0.012968567977466483,73.41360394340754,67.41097349057557,63.09552449835828,0.01304867195260484,0.008343201148296701,0.004705470804308139,0.8889471943648735,7.901221910646328,0.014376914943230639,0.013875015842998575,84.71589876162949,86.0334209741613,25.30434966174732,26.38532244715263,9.847385850390358,-15.284101238370505,120.65045709375005,43,0.023809523809523725,4,11,4,0.006548859371232188,0.0,0.7954181700187378,0.8471589864780346,0.8783802978494959,0
2022-11-21,1.0330898761749268,1.0333247184753418,1.022704005241394,1.0330898761749268,1,0.0002272307237717408,0.00022725654262822914,0.03969859227844194,0.04049711306068393,0.05491232704573022,0.05644798869895551,0.035868689707620326,0.036519731845446435,-0.03817949521327916,-0.03745984596578156,-0.09138900526919161,-0.08733738872884811,-0.0029797984214465644,0.003417050484759486,0.007559472858875203,0.00851013392107862,0.007785578057496775,-0.002130531099041044,0.008831732969717843,0.025263916904012973,0.040326592923979776,0.030533064851341107,-0.007913290900001702,1.0213584392392179,1.0081703415248537,0.013081219682000489,68.06575644787017,65.1195514526444,61.651317734382815,0.013188097714364355,0.009312180461510233,0.0038759172528541226,0.8147364285231826,8.027007557579923,0.014312053988706665,0.013853638796362857,80.57352819869668,84.82572342391332,25.407215140872033,24.611691352382454,14.225020114977276,-19.42647180130332,81.80217652425142,42,-0.023255813953488413,0,11,4,0.01028053171256652,0.0,0.7311048995436304,0.8057352809043641,0.8454183420383619,0
2022-11-22,1.0245691537857056,1.0290182828903198,1.0243382453918457,1.0245691537857056,1,-0.007156540195210741,-0.00713099314059662,0.02241044096352044,0.022663441310576626,0.03836240448224392,0.03910774195330702,0.027367412955709724,0.027745340356358117,-0.04632198837293702,-0.04526550071438107,-0.09849449798582992,-0.09379932147047132,-0.008282004908750605,0.0051053117024576974,0.008227100460111308,0.008724075188415545,0.007865010976108065,-0.008951928931963726,-0.0017023902632545829,0.01499867199844207,0.03150492029684071,0.022224617946952296,-0.015594495858620716,1.021852395323293,1.009385068358991,0.012351408154442911,55.11914920098477,59.13654680913036,57.811268218987365,0.012467326964302305,0.009943209762068647,0.002524117202233658,0.6887856288882138,7.9448166085371055,0.01391488090259055,0.013581202255773675,69.12490780094133,78.13811158708917,25.50273308577355,23.50602799215358,13.585970838986475,-30.875092199058667,59.571149434715785,41,-0.023809523809523836,1,11,4,0.004567810265594798,0.0,0.5726367051058421,0.6912490770806367,0.7543185927725498,1
2022-11-23,1.0311086177825928,1.0382059812545776,1.0298130512237549,1.0311086177825928,1,-0.004526384252943927,-0.0045161556144768245,0.02258228403964637,0.02283919404268553,0.04204912851888687,0.04294571587045115,0.03351037475976633,0.03407817198324081,-0.043873441210227404,-0.04292492392807745,-0.0920077096315484,-0.08790188242243901,0.006362364906543442,0.005851339940562075,0.008236440679964934,0.008778933534251875,0.007900302335475715,-0.0017230317122224337,0.0024206137780551362,0.019722565428151873,0.03740131034485561,0.028694297769806587,-0.008813451067417155,1.0232764295478007,1.0109942201681466,0.012148644507197437,61.65045528478321,62.020619711240286,59.82766755180039,0.012282209379654185,0.010411009685585755,0.00187119969406843,0.7450524756724617,8.048302868204111,0.01389501994303923,0.013475806237485028,77.3868955333769,75.69511051100498,26.221633129590092,26.581241736104577,12.633576481214137,-22.613104466623103,76.39252991617263,42,-0.023255813953488413,2,11,4,0.008139714755630514,0.0,0.6942575025969757,0.7791146797662308,0.8242356142686206,1
2022-11-24,1.0416233539581299,1.0448229312896729,1.0383676290512085,1.0416233539581299,1,0.002039554859989661,0.0020416361667423555,0.03882847946309577,0.03959215695232765,0.04441388957217042,0.045414951705714524,0.046931477983505894,0.048050192106611656,-0.030060559521690643,-0.029613234389333276,-0.08025793041868426,-0.07712172269513318,0.010145862095391638,0.007588495561936513,0.008003512563033032,0.008871443133075575,0.00797656920203758,0.008042657039655898,0.008752468336685748,0.028471961822181813,0.04706958849959175,0.038946199879014154,0.0017559413562195925,1.026099033303236,1.0132630448933306,0.012667972521643422,69.87436275048167,66.15666455685101,62.82718281858758,0.012835988409905408,0.010896005430449687,0.0019399829794557212,0.8370405836161339,8.44763604332272,0.01388211234047072,0.013327382002063615,89.34437037108502,78.61872456846775,27.282370165248928,28.110195552174837,11.742085822847077,-10.65562962891498,94.62939377885502,43,-0.022727272727272707,3,11,4,0.006197347835889477,0.0,0.8084223078358178,0.920392868862976,0.9366544662663496,0
2022-11-25,1.040810227394104,1.0429050922393799,1.0356147289276123,1.040810227394104,1,0.004465484858003858,0.004475469992802683,0.020959394932696197,0.02118058568925929,0.030847702117835628,0.03132842279066028,0.03859855514284494,0.0393531569093164,-0.023366397785165617,-0.023095517446870772,-0.08013636655708856,-0.0770095272286423,-0.0007809388137341562,0.007374123053474276,0.006599213081569229,0.008543468288532701,0.007930831047455577,0.006352471392958581,0.005862098553725215,0.02544010676008468,0.04536995191197102,0.03788850524651455,0.0014354455475307226,1.0283622939326003,1.015303576930425,0.01286188416833478,68.54812872796177,65.56205162154632,62.44856975649536,0.013058717002175424,0.011328547744794835,0.0017301692573805892,0.7949212957605685,8.626066386449818,0.013411273124134782,0.012885416352712864,87.46878114264621,84.73334901570273,27.895858292571468,27.018717528727578,12.752354992444575,-12.531218857353794,80.17451650914265,42,-0.023255813953488413,4,11,4,0.007004507757404149,0.0,0.728791598156718,0.9094675306943114,0.9279608810607296,0
2022-11-28,1.0367528200149536,1.0496704578399658,1.0342438220977783,1.0367528200149536,1,0.0035393488312651733,0.0035456197224477126,0.003766579555036705,0.00377368203035533,0.03931833876397166,0.040101535591274384,0.03359041951228466,0.03416094782744361,-0.036326631240689654,-0.03567473672060262,-0.09015020488187202,-0.0862060813451786,-0.00390593444818525,0.007506174150086789,0.005509310807705578,0.008042360938992934,0.007950919109824902,0.0017198378241169987,0.001563661851957665,0.019371083769590625,0.04057325441758364,0.033634883926338954,-0.002012508611977659,1.0296531440991161,1.0168924097515013,0.012548755625713781,61.72758714478715,62.5413810299519,60.53717699919362,0.012760734347615044,0.011614985065358878,0.001145749282256166,0.7249178335663328,8.612515718491386,0.013555227596852834,0.01307469566049246,76.88804048181464,84.56706399851531,28.872722246993593,28.387344211501976,11.715717841005658,-23.11195951818536,75.21795189970042,41,-0.023809523809523836,0,11,4,0.014879762508835031,0.0,0.5209737791839278,0.8312479598068289,0.864954644788786,0
2022-11-29,1.034554123878479,1.039414644241333,1.032545804977417,1.034554123878479,1,0.009698349258446705,0.009745530651473988,0.0025418090632361016,0.0025450421986503713,0.03848042343313557,0.03923038359575237,0.030072964005966426,0.030529722787286273,-0.036119412903800524,-0.035474890138102566,-0.08765487982658825,-0.08392302118062833,-0.002123004481568896,0.006020380938280184,0.005554232687625091,0.00806086630199284,0.007957121236574648,-0.0023295805341040365,-0.000813916162225703,0.014917899195943995,0.03770830457384777,0.031136429094374973,-0.003666660708946612,1.030407140988249,1.0182006848720182,0.011988261545674561,58.07440430177553,60.90382311161583,59.50094452779278,0.012206456116230946,0.011733279275533292,0.00047317684069765435,0.679370262170139,8.316818526916087,0.013077628430214492,0.01264083543661039,72.95418068582336,79.10366743676141,29.542535304930475,27.3223405813999,12.203619373445198,-27.045819314176633,54.869477442789446,40,-0.024390243902439046,1,11,4,0.0066394199253347564,0.0,0.43943928293218104,0.8025248711935069,0.8419687318474728,0
2022-11-30,1.0324499607086182,1.0394577980041504,1.0292301177978516,1.0324499607086182,1,0.0013000291137074222,0.0013008745178659797,-0.0032263551392365483,-0.0032211560483684787,0.043368932588770455,0.044323108615261786,0.036713099315607824,0.03739534870350103,-0.03492130469357887,-0.03431859213826716,-0.09132974838693941,-0.08728330558557262,-0.0020359552381959117,0.005637352073988658,0.005451466462199815,0.00786350691763,0.007877499238031417,-0.004616236614530922,-0.0025247216042817433,0.010639797941774942,0.0348634023236174,0.028740442298163416,-0.005211849264614821,1.030721420945229,1.0192561867858405,0.011248628468514044,54.474846792342284,59.30349736165555,58.49481042260959,0.011465234159388604,0.011679670252304356,-0.00021443609291575162,0.6353600201752881,7.86036964828805,0.0128740606999348,0.012469428243378242,47.89364902446678,65.9119567307016,29.700161404290416,25.771913117395506,13.350743293309666,-52.10635097553322,44.633054327384684,39,-0.0714285714285714,2,11,4,0.009906223638460016,0.0,0.36141036331932136,0.7750367321177237,0.8199710985072471,1
2022-12-01,1.042535424232483,1.053141474723816,1.0397928953170776,1.042535424232483,1,0.0008752407370505106,0.0008756238719946907,0.002914795597040385,0.0029190477441027873,0.053939854788278126,0.055421121719255506,0.05075414400023702,0.05206420518751553,-0.025874021567167126,-0.025542157451658554,-0.07926977613763976,-0.0762093258543517,0.009721073718734909,0.005451250225419152,0.006230223273976157,0.008004651220135639,0.007934970189136189,0.004930414360723834,0.006923906433973226,0.017469775294589596,0.04372825645447542,0.03838341523077915,0.004931921034454945,1.0325389599124988,1.020980574744851,0.011320866874020785,66.1925001390465,64.16403266249417,61.74995103570055,0.011558385167647955,0.011655413235373075,-9.702806772511965e-05,0.744471806763142,7.1459263650451685,0.013432450222453584,0.012884406524931837,65.15462463967916,62.00081811665644,30.689229759250903,30.212693023355442,11.881768176059374,-34.845375360320844,90.49660464563115,40,-0.06976744186046513,3,12,4,0.012803957636802163,0.0,0.6515462442561857,0.8645330780541565,0.893003367021652,1
2022-12-02,1.052842140197754,1.0545185804367065,1.0434166193008423,1.052842140197754,1,0.011493832929600961,0.011560140827761023,0.015959317787604836,0.016087347883950942,0.07022678681872986,0.07275143955555041,0.056281768227195175,0.057895723148089884,-0.01781390913684408,-0.01765617944035003,-0.06729026751916702,-0.06507621606051939,0.009837653378816175,0.006869600513099521,0.006759488604349646,0.00787519953482758,0.008004599839432308,0.012516743381825846,0.015244029552325289,0.023638518656949215,0.05259911132349826,0.04812423186095938,0.015190920389050788,1.0356625261102304,1.0233406907043254,0.012040794935481713,74.1310232671896,68.32718925756143,64.719029145783,0.012321835405905146,0.01178869766947949,0.0005331377364256561,0.8953893292959807,5.978542389861467,0.013328929221151444,0.01265995034986716,94.73059052757793,69.2596213972413,31.681805430789762,29.010512815832136,11.11876034081551,-5.269409472422062,118.27203749507275,41,-0.023809523809523836,4,12,4,0.010544753778357495,0.0,0.9473059022981947,0.9732083051460393,0.9833193656011391,1
2022-12-05,1.0544185638427734,1.0594117641448975,1.0492409467697144,1.0544185638427734,1,0.016895950489893768,0.017039494358515483,0.02043529932115896,0.020645529648221306,0.07834523850811187,0.08149596828056693,0.06324676878383184,0.06528968703915394,-0.0070895928419177435,-0.0070645209633773964,-0.0684100064138886,-0.06612250069287717,0.0014961831121075887,0.00602235201812946,0.006568319399406138,0.007554212670251031,0.007963303342103926,0.010598950333090329,0.01467726891186194,0.02211353317584641,0.0523775722855766,0.049225783588559446,0.017023242230013613,1.0385480703767753,1.0256427553812475,0.012582660900023246,75.17137167968528,68.92188603568951,65.15343091373123,0.01290531499552805,0.012012021134689202,0.000893293860838848,0.9065075718086268,5.439882233302402,0.013103349803582276,0.01242708564977062,86.39742536380376,82.09421351035363,32.863711097566245,30.069444560771707,10.502304665848952,-13.602574636196241,144.64634252312206,42,0.024390243902439046,0,12,4,0.009645901280527624,0.0,0.8576361720919952,0.923922271660943,0.9526241040682588,0
2022-12-06,1.0496923923492432,1.0532081127166748,1.0477018356323242,1.0496923923492432,1,0.01452662586888715,0.014632650067655906,0.024224975127333882,0.024520783658876555,0.05564156249702533,0.05721866899430772,0.04892706306885746,0.05014375368403279,0.0006610585800132885,0.0006612771273912799,-0.07673728702280433,-0.07386687115912705,-0.004492329102575546,0.0066264399345089845,0.005990269859376157,0.006981071735755435,0.007911588950833458,0.003158194706284423,0.007692995386207713,0.0151787968045356,0.04583760935045689,0.044157417937401355,0.012815877307993384,1.0402625814494626,1.0274242099714694,0.01249568713039162,65.9014165096518,64.98251647390029,62.722351079741614,0.012838371477993604,0.012177291203350083,0.0006610802746435211,0.807108819301247,4.942481573492825,0.012647162546929913,0.012048446420217624,73.52229586882605,84.88343725340259,33.730542215963496,28.928769241000357,10.973161199906702,-26.477704131173947,116.332080546887,41,0.02499999999999991,1,12,4,0.005245610165876664,0.0,0.6779707855664181,0.8519130667398581,0.9077818003750592,0
2022-12-07,1.0469011068344116,1.0546187162399292,1.0443755388259888,1.0469011068344116,1,0.013899893118132356,0.013996945785028636,0.015199922231839767,0.0153160285729943,0.04397272810190361,0.044953856624751376,0.04463368439864378,0.045644753757343226,0.005158325583322554,0.005171652649996972,-0.07137375513696138,-0.06888618148827141,-0.002662687988950827,0.006748088331242628,0.006010559184768446,0.00691389196143851,0.007922596997348092,-0.0022651945677865104,0.0034920369206017376,0.01058242162049372,0.04124561039078545,0.041134697963587596,0.010446211774138403,1.041283893047147,1.028866943072428,0.01206856732867645,60.74029996302119,62.70302722102232,61.30383692910281,0.012416949974719316,0.012225222957623929,0.00019172701709538678,0.7365665590180422,4.473337932639346,0.01247544932314495,0.011916549941252658,65.91822087702604,75.27931403655197,34.03566537591341,27.232165501086726,12.234092844626556,-34.08177912297395,102.22053660594939,40,0.02564102564102555,2,12,4,0.009784283679777017,0.0,0.5854879079431284,0.8093842988130255,0.8694309843352124,1
2022-12-08,1.051325798034668,1.0563119649887085,1.049163818359375,1.051325798034668,1,0.00839637828092841,0.008431726728764577,0.009271619017979031,0.009314733621965221,0.04199976515301724,0.042894233830170325,0.042936769656254155,0.0438718883854996,0.006935766290830482,0.006959874421742285,-0.07017397937894788,-0.06776838328135981,0.004217558881531055,0.005700370279002177,0.005317666074791101,0.006868698756781738,0.007907482375023658,0.0002757258389136652,0.006796926100060441,0.012441008501066886,0.04397450139902892,0.04519150868473476,0.015010280405075127,1.0428288015067657,1.0305305619585199,0.011933891145230247,65.70711946450842,64.81029642378394,62.707618279198435,0.012298239548246048,0.012239826275748353,5.841327249769476e-05,0.8561939710970026,3.492762233664765,0.012256549953941516,0.011658184339101846,77.97205181747621,72.4708561877761,34.4331249779314,26.72542087291478,11.563120339313453,-22.02794818252378,124.78567258933836,41,0.02499999999999991,3,12,4,0.006799173617442024,0.0,0.7320899565762117,0.8110316488405243,0.9156098185628921,1
2022-12-09,1.0559661388397217,1.0588396787643433,1.0520004034042358,1.0559661388397217,1,0.0029628117058269057,0.0029672051703601987,0.014456644635427864,0.014561647307755443,0.05250418528478955,0.05390697297013047,0.04158354274449504,0.04246024820386829,0.009845686181842757,0.009894314411774685,-0.06666122480921277,-0.0644879240588706,0.004404086803714652,0.004029194238625693,0.0053849698441399045,0.006627557994639378,0.007895300770393745,0.004093847426507979,0.009775139463435112,0.015113748705564811,0.04706415110997053,0.04945152452611179,0.019739996621082057,1.0448499303272205,1.0324146787645347,0.012044822510240527,70.3038152084474,66.9211057984553,64.14012461113961,0.01243525156268599,0.012278911333135882,0.0001563402295501077,0.9512920218580597,3.348995323103327,0.01191778786649393,0.011286145860310445,90.17599195154614,78.02208821534948,34.97383689421339,27.036838641620122,11.042386673530007,-9.824008048453868,137.5592902697984,42,0.024390243902439046,4,12,4,0.0064767941968502,0.0,0.8858370628911455,0.906133594130687,0.9640393064295479,0
2022-12-12,1.0522217750549316,1.0579211711883545,1.0507071018218994,1.0522217750549316,1,-0.0020855857960702744,-0.00208341247316024,0.014810364693823333,0.014920581590272208,0.03186382517833455,0.032376911990819046,0.05270224334131495,0.05411572840912138,-0.0023386881523416773,-0.002335955551853286,-0.07386597344963484,-0.07120383115387408,-0.003552214389789653,0.004364716629824137,0.005346938608351024,0.005839636764953678,0.007668073989031223,0.0009515909704251868,0.004708370329270517,0.010573532293145504,0.041844056364239046,0.045395734119922704,0.016296972823051314,1.0459840602853299,1.0338818710823419,0.011705582176732232,62.42637916719017,63.60565943194855,62.11843539323786,0.012102189202988223,0.012243566907106351,-0.0001413777041181282,0.8089577169510158,3.4223234161268627,0.011581807973634011,0.011007002751895511,76.17761136257712,81.44188504386649,35.25834357235477,25.833932264318737,11.34871446247435,-23.822388637422883,104.24427712091003,41,-0.023809523809523836,0,12,4,0.006856035046488622,0.0,0.7617761111017998,0.8041288984903817,0.9249607929965813,1
2022-12-13,1.0541739463806152,1.066894292831421,1.0529308319091797,1.0541739463806152,1,0.004260309438207458,0.0042693974578040805,0.01878693530709454,0.018964520124459705,0.02043051038056243,0.020640641849113406,0.05435621241004342,0.05586064584071493,0.00478500808505743,0.004796474517940741,-0.07187644603091058,-0.06935412630041549,0.001853566131702255,0.0037648897060238756,0.005194827856437962,0.005183594157609754,0.007668689431665688,0.0019543376640362986,0.004690215824549204,0.01136801038005375,0.042312167888711505,0.04700571160042544,0.018341622495286147,1.0472440427615277,1.0353849877711028,0.0114537637019001,64.82378615941104,64.59062651623637,62.76099272423956,0.011859054990424944,0.01216666452377007,-0.00030760953334512536,0.8267074003817191,3.4795692925142188,0.011802572959552242,0.011196039325459537,66.22693464155721,77.52684598522683,36.12485000842097,28.9704356092002,10.34097890187362,-33.77306535844279,122.92322084114643,42,0.024390243902439046,1,12,4,0.01324587936382145,0.0,0.6622693446572185,0.7121461023283523,0.8768589124431139,1
2022-12-14,1.062665343284607,1.0669853687286377,1.0620108842849731,1.062665343284607,1,0.014945753326347419,0.015057999602142713,0.028845646444479824,0.029265711391233573,0.029351500269519826,0.02978650109895087,0.06194957861376561,0.06390869962415291,0.010013075949679267,0.010063374535676184,-0.06358192262662166,-0.061602759815093,0.00802275589918932,0.004269871827380248,0.005324820169645343,0.005384249750262951,0.007721260337958913,0.007007437678509643,0.009874878390352615,0.01820176040513144,0.04937509901515025,0.05491853866480767,0.026679062656882024,1.0496165505343091,1.0374057548461773,0.011770510845047655,73.42769722811737,68.57458479929223,65.43847945159527,0.012210795688132103,0.012175490756642478,3.530493148962491e-05,0.9774149403827356,3.8125661485456,0.011874633630157257,0.011174386842666561,88.55781556862027,76.98745385758487,36.93512883852991,26.792654756874363,9.544066205868807,-11.442184431379731,146.1837239617957,43,0.07499999999999996,2,12,4,0.004681139245859707,0.0,0.8411315711241114,0.9024414517967723,0.9582162302784912,1
2022-12-15,1.0676347017288208,1.0725586414337158,1.0607378482818604,1.0676347017288208,1,0.015393609975809788,0.015512701889975888,0.02378998825673827,0.024075227481901607,0.03028470683623671,0.03074795317101109,0.06321320044290157,0.06525392763194526,0.013552160425955972,0.013644407195360975,-0.05942619472330003,-0.05769492188815195,0.004665415530993445,0.004306622334487035,0.0048196472224258085,0.00540827831980126,0.007729281197418996,0.00859900068620112,0.01218307136940422,0.021586274833666597,0.05269111023258555,0.05936049683138367,0.031678231220946484,1.0523885737950032,1.0396449360967435,0.012257682652795365,77.23023353081062,70.65538697132595,66.90084717087858,0.012743637698259924,0.012289120144965969,0.00045451755329395556,1.004790994217433,4.276279704064713,0.01187078788170713,0.011118772987131988,88.63580087270887,81.14018369429546,38.02664926692203,28.24048765218655,8.865218302863854,-11.364199127291135,146.82302832757554,44,0.07317073170731714,3,12,4,0.011071945425447541,0.0,0.8310364405891987,0.9012340642498405,0.9548110298052969,0
2022-12-16,1.064056158065796,1.0663254261016846,1.0599396228790283,1.064056158065796,1,0.007632050386383328,0.007661248716709146,0.010594862092210222,0.010651186383872968,0.023347311068066774,0.023621993064881996,0.059133763655542154,0.060917143404567,0.007209475013485127,0.007235525845113333,-0.0614363198881755,-0.05958717057315244,-0.003357472785711803,0.005044988445407084,0.004332377298295457,0.00548253461748024,0.007748740340439571,0.003684168980610636,0.0077190287489534715,0.01680562651394646,0.04740385975318917,0.055340314826178405,0.02840573627413212,1.0541835867597404,1.0414531747611178,0.012223700793406067,68.94167866176882,67.20443902582586,64.8268231327213,0.012730411998622904,0.012377378515697358,0.0003530334829255459,0.8757216426258373,4.47289285666261,0.011572522950856085,0.010875857315550162,80.37670648698915,85.85677430943944,38.890723927040305,26.8991775990361,8.93684107488365,-19.623293513010847,109.86584256229112,43,0.023809523809523725,4,12,4,0.006001378004582145,0.0,0.6983127246103826,0.8294545081411132,0.9219692995371658,0
2022-12-19,1.05850350856781,1.0659003257751465,1.0577198266983032,1.05850350856781,1,0.005952221359994921,0.0059699710287315355,0.0038666355639246103,0.003874120643465595,0.021322136463636898,0.02155107749059826,0.05978186410653603,0.06160494714255593,0.006152090063691486,0.006171053037129504,-0.0706704488613311,-0.06823109295945207,-0.005232043416178128,0.0055028977750656806,0.004758514884029406,0.005579255191270389,0.007739966898084039,-0.002735259680639257,0.0020726994753461625,0.010272818754508695,0.04019740090424473,0.04944097091219324,0.023210719467483765,1.054848190114828,1.0427161624505024,0.011635024085379087,57.72647344146867,62.133400879210065,61.70993991518363,0.012132027664325973,0.01232830834542308,-0.0001962806810971076,0.7327906053123053,4.412900916137427,0.011330235531283742,0.010704013203143674,67.56147755223323,78.85799497064376,39.26902622209979,25.51193687796356,9.87536524071587,-32.43852244776678,85.35861027445067,42,0.024390243902439046,0,12,4,0.00772836274100947,0.0,0.5012922064804376,0.7085230713461188,0.8710104083629335,1
2022-12-20,1.0614584684371948,1.065552830696106,1.058066725730896,1.0614584684371948,1,0.006886405023010408,0.006910170832423068,0.011146714461217726,0.011209070556011946,0.0270896846798011,0.027459946047776906,0.07671729487435439,0.0797367861172873,0.004575058152665929,0.004585539709697661,-0.06478616967263519,-0.06273214175565323,0.002787749794717641,0.0055467253898163526,0.0044777457869916585,0.005514336079890315,0.007497484411372338,-0.0013220581945176946,0.0037520650866127436,0.011312797943441755,0.041250155282836376,0.05200221644071501,0.026230146749745664,1.0558651560105767,1.0441044814124796,0.01126388671580747,61.604443521481514,63.703058590805924,62.711734319661964,0.011760674598097376,0.01221478159595794,-0.00045410699786056427,0.7795298045588488,4.04708111941606,0.011055654776564186,0.010415532124249414,66.1226301485489,71.3536047292571,39.620306924655026,24.278017344772678,9.397729766537548,-33.87736985145111,87.06364238095622,43,0.023809523809523725,1,12,4,0.007052659324704332,0.0,0.6061408422048,0.7438137250142897,0.8981292600863898,1
2022-12-21,1.062699317932129,1.0643506050109863,1.0597037076950073,1.062699317932129,1,3.197065251424415e-05,3.1971163581001605e-05,0.01497772397886163,0.015090452187492165,0.03654001111724485,0.037215803350642895,0.07678401177215137,0.07980882520917998,0.00434761713797721,0.00435708173654592,-0.0678852014233676,-0.06563226849380488,0.0011683215286929897,0.0041698118536760195,0.004278091950514258,0.005061111862605113,0.00749747245552136,-0.00016099141460623745,0.003426402912682258,0.010973598367017612,0.04057524021924275,0.052740269073624724,0.027599885810771774,1.0569165655369692,1.0454818767102314,0.010937242511289469,63.25579362179589,64.37094886144061,63.13698036304608,0.01143468882673826,0.012058763042114005,-0.0006240742153757455,0.785804650384517,3.8395450711715204,0.010597886386522386,0.009972610509569593,66.16801862055706,66.6173754404464,39.94649614845632,23.5176402986734,9.103396918082867,-33.83198137944294,84.23893883621939,44,0.023255813953488413,2,12,4,0.004372730119956458,0.0,0.5785681503931814,0.772451891929425,0.9095170335085883,0
2022-12-22,1.0610079765319824,1.0657458305358887,1.05840265750885,1.0610079765319824,1,-0.006226264908003832,-0.00620692188639782,0.009167345067805992,0.009209493874700048,0.028584826181176838,0.028997293043373507,0.09071799834753226,0.0949601811355889,0.008189272291720291,0.008222896104234545,-0.06319687822049441,-0.06124136563509586,-0.0015928200295245159,0.0032621782076338248,0.004262199606361862,0.0049951223022274985,0.007194933227396133,-0.0005059694422127059,0.0009143468243253405,0.00843474897609875,0.03708696164418268,0.05059390828330801,0.026168753923600407,1.0575460133823558,1.0466319581785093,0.010427787073156614,59.20643654758803,62.67798773383673,62.12301735971889,0.010914055203846917,0.01182982147446059,-0.0009157662706136722,0.7205843707258687,3.823819860102869,0.01036540686084497,0.009769395791655975,59.01563762335196,63.76876213081931,40.36942291668619,23.289053382763683,8.642745034640729,-40.98436237664804,73.16785589191419,43,-0.022727272727272707,3,12,4,0.006920940454227797,0.0,0.4714026950015207,0.7334166039870732,0.8865649581748769,0
2022-12-23,1.060333013534546,1.063117265701294,1.0587948560714722,1.060333013534546,1,-0.0035051471669303863,-0.0034990113097205233,0.0041269032194530125,0.004135430611082347,0.017802609041146698,0.017962020057749273,0.09693803114986001,0.10179209471624695,0.014892374283942793,0.015003818224226695,-0.06218447648665842,-0.06029048350987298,-0.0006363550446384674,0.0030412010159657906,0.004098874711014854,0.00458425828576948,0.007121554586586526,-0.00044065164480422414,-0.00013428639125789843,0.00685909555785158,0.03470385182552471,0.04955607565300579,0.02576208333175667,1.0579747826365389,1.0476468511678454,0.009858218403635322,57.492892013970014,61.97746177986908,61.70776120651502,0.01032793146869393,0.011529443473307258,-0.0012015120046133289,0.6832049793086665,3.7439460345098903,0.009933764201486171,0.009368532408863385,56.620716784326,60.60145767607835,40.762140630042495,22.56522455464267,8.374126645247422,-43.379283215674,59.68821909159541,42,-0.023255813953488413,4,12,4,0.004076464256652094,0.0,0.4405141166066751,0.71783880582457,0.8799363826051472,1
2022-12-26,1.0667804479599,1.0637166500091553,1.060895323753357,1.0667804479599,1,0.007789059163663121,0.007819472798242133,0.013741280523657974,0.01383612585303906,0.02464571076929619,0.02495192676076785,0.1058639623194744,0.11167063712465386,0.017983228679528104,0.01814590059541632,-0.058766144138015744,-0.05707274755915126,0.00606216291441548,0.003028798366165467,0.004192048175806537,0.0047043391700773134,0.0071213455075023,0.004070383820272028,0.004566359209159154,0.011539261835213255,0.03911259702490599,0.05541883776515277,0.032186696625423394,1.0593295003785945,1.0490641546339234,0.009785241159300906,67.85943113005514,65.89828335252764,64.11372030836085,0.010265345744671528,0.011276623927580113,-0.001011278182908585,0.8191487752856399,3.6156371976942845,0.009465897935280685,0.008873332796249848,79.49766725743072,65.04467388836957,41.18395501180542,22.44136575882235,8.160314008456863,-20.502332742569273,79.80857881683569,43,0.023809523809523725,0,12,4,0.002644711253560951,0.0,0.7056119004439103,0.8666422699042214,0.943254381490494,0
2022-12-27,1.064022183418274,1.0668998956680298,1.0612443685531616,1.064022183418274,1,0.002412363737242914,0.002415275827846397,0.009298768760253104,0.009342136628847086,0.02596269958577873,0.026302666244907735,0.09167331918026078,0.09600671921785953,0.01957660805835467,0.019769486428650618,-0.05988537585574295,-0.058127511274982946,-0.0025889456317026356,0.0034130469344987864,0.00436732707793763,0.004641597853960112,0.007026262974439195,0.0009911821994792458,0.001040600908892797,0.007516222173092446,0.03482553990565029,0.052229201609088616,0.029705681913158477,1.0600514516154682,1.0501721567660975,0.009407309826031662,60.49578180164124,62.90955625082803,62.35385640974519,0.009879294849371112,0.010997158111938314,-0.0011178632625672025,0.7322349951713114,3.236472680419285,0.009193728590965506,0.008640542212597266,63.51133757961784,66.5432405404582,41.87256087000833,23.928457215086883,7.801755324489109,-36.48866242038216,76.72315397076574,42,-0.023255813953488413,1,12,4,0.00531523421504168,0.0,0.42472102993901023,0.8029829456576656,0.9161664299658725,0
2022-12-28,1.0637166500091553,1.067429542541504,1.0613908767700195,1.0637166500091553,1,0.000956851500349412,0.000957309428791131,0.0009888221528636968,0.0009893111986685188,0.027798513359147483,0.028188497302922944,0.07896040222418234,0.08216147003460872,0.019362426642990073,0.019551094145320747,-0.0652124429687107,-0.06313158887202464,-0.0002871907082003092,0.0034019791158325734,0.0035890065424656553,0.004592189858535619,0.006887290080302804,0.000512236675320743,0.0006541801449626572,0.0057381082042358145,0.03297465370340236,0.05148094558043148,0.029605580314223,1.0606153282914201,1.0511754525618797,0.008980304578587672,59.65915920341454,62.57102954581058,62.15542098508437,0.00943987572954108,0.010685701635458868,-0.0012458259059177877,0.7247907913050182,2.5526438031217644,0.00896836696100257,0.008431161588873672,59.536071225941605,67.51502535433006,42.56036174973753,23.19945629918699,7.426530197580372,-40.463928774058395,74.49494756542191,41,-0.06818181818181823,2,12,4,0.0056769495630555385,0.0,0.40413088089358234,0.7301452722578112,0.9131658931970245,0
2022-12-29,1.062925100326538,1.0670194625854492,1.0612331628799438,1.062925100326538,1,0.0018052586836149634,0.0018068891440590207,-0.0044210062243888555,-0.0044112479621133405,0.029090055751084448,0.029517304254632837,0.08197369454820737,0.08542725679962238,0.03558369262608459,0.03622436883771307,-0.06388118491620205,-0.06188354470546653,-0.0007444128462590291,0.003310673784641718,0.003212129916201034,0.004553429635183351,0.006862346686539674,-0.0005927088295457628,0.00035275304556048326,0.004021909447017302,0.03047923953860665,0.05035746058445545,0.029027192873831043,1.0609706778352843,1.0520457968407433,0.008483357874098374,57.26549206660331,61.64551771827553,61.62196303987154,0.008924880994541695,0.010333537507275434,-0.0014086565127337386,0.6812536936470632,2.2189393032997566,0.008741076442752769,0.008223605256915513,55.91367346048095,59.65369408868014,43.15144584987969,22.102508963965168,7.204256654092406,-44.08632653951905,64.0728037889543,40,-0.06976744186046513,3,12,4,0.005443751120119168,0.0,0.5360891769320918,0.6694278409989455,0.9053923605613824,1
2022-12-30,1.066075325012207,1.0697933435440063,1.0639203786849976,1.066075325012207,1,0.005400962112825819,0.005415573602221002,0.0018958149458954067,0.0018976131392176576,0.02232833041692193,0.022579473303800945,0.08091971983569063,0.08428384658725174,0.04551448648146541,0.04656616556549387,-0.06409943765102935,-0.06208826884580665,0.0029593483845724387,0.0034282922930304405,0.00319618253049477,0.004156253994258509,0.006856910659048905,0.0012880422563847915,0.0031269056340881285,0.006368587916031121,0.031769112235216834,0.053112419972338065,0.03225124940476465,1.0617560081701956,1.0530850211497405,0.00823389075555192,63.9764338759346,63.93205410260678,62.95074376504604,0.008670987020455545,0.010001027409911456,-0.0013300403894559113,0.7846849470664093,2.2370652124945654,0.008607302640946732,0.00807382221406182,66.96872153051929,60.80615540564728,43.97032517488468,23.14466960537136,6.793636999684222,-33.03127846948072,97.99195124933848,41,-0.023809523809523836,4,12,4,0.005508958627235407,0.0,0.6920517320247328,0.7699573184420451,0.9347992483389412,1
2023-01-02,1.0709733963012695,1.071237325668335,1.0653257369995117,1.0709733963012695,1,0.003922765691114028,0.00393046980696754,0.011711824854777078,0.011780676806949497,0.01707464353080919,0.01722124847710793,0.07013672353545888,0.07265482838939508,0.051726932225377865,0.053088138812954044,-0.06610698798713237,-0.06396928510775735,0.004583966492703552,0.0029168536990429495,0.00283277333092553,0.0037388496319721138,0.006630564246690643,0.005096807616506105,0.006554712103127969,0.010202981794556587,0.034807705774218656,0.0574773821312613,0.03713056985947394,1.0631740678826684,1.0544100859757797,0.00831173944886765,71.96309412582895,67.20567882599045,64.93292333794075,0.008763981906889207,0.009753618309307007,-0.0009896364024178008,0.9276322959705944,2.3859240498660084,0.008414751642937911,0.007857106135408432,89.31690191762334,70.7330989695412,44.86467256542163,23.208982222848558,6.452728988104539,-10.683098082376665,127.4487301431751,42,-0.023255813953488413,0,1,1,0.005519827746645806,0.0,0.9799607104979895,0.9437519265041155,0.9840576685744545,0
2023-01-03,1.0677714347839355,1.068261981010437,1.0521553754806519,1.0677714347839355,1,0.0035174654800560184,0.0035236590214846597,0.005929829217298735,0.005947445457791023,0.01258421457594102,0.01266372899628987,0.07451365373364291,0.07736005340903906,0.04909870949985576,0.0503240225822017,-0.07045217207831396,-0.06802768724134256,-0.002994245842760573,0.003037190977789262,0.0030480558218282765,0.003825237429394366,0.006562814813675135,0.0013870993765610073,0.0029502726518093603,0.006324657892386565,0.030138804018035037,0.05377915071398065,0.03418809320336047,1.063881355098248,1.0553998155171245,0.008036328466636933,61.55482724538026,63.16932343718787,62.63282804393491,0.008481539581123743,0.009499202563670355,-0.0010176629825466126,0.7773343977822723,2.280516929368382,0.009157842298486466,0.008576594203739457,76.53705705354795,77.6075601672302,42.46794528436832,19.8024786846025,15.778136533969297,-23.462942946452046,26.47929380575386,41,-0.023809523809523836,1,1,1,0.015084319551069786,0.0,0.8183680948672969,0.8301391156457819,0.9518565108757132,0
2023-01-04,1.0546854734420776,1.063151240348816,1.0545964241027832,1.0546854734420776,1,-0.008526456031413469,-0.008490208898206064,-0.0075696045310640276,-0.0075410272264455624,0.004745431458846875,0.004756708850351732,0.07456373648498202,0.0774140119158806,0.0485013338472981,0.04969677195459443,-0.07872425079194258,-0.07570523714340371,-0.012331112219669755,0.00664842816767659,0.005078205590729807,0.004642159335670567,0.006561148111731183,-0.009206951699843535,-0.008595014639829368,-0.006372731324646219,0.016370482493937688,0.0404783808285214,0.021783220007589588,1.0624666040742219,1.0553469012893433,0.006746315146403781,36.43133553263791,49.96241766466369,54.36850823869473,0.007119702784878612,0.009023302607912008,-0.0019035998230333955,0.18296118520319474,2.0100792165560466,0.009444782897248314,0.008955070620650787,13.259116267156449,59.704358412775925,40.24241280910453,17.82937223887406,14.206012993648812,-86.74088373284356,-83.91501420023022,40,-0.024390243902439046,2,1,1,0.008111248767002704,0.0,0.13259116197671328,0.23602038115674778,0.8202549589745985,1
2023-01-05,1.0606365203857422,1.06326425075531,1.0515578985214233,1.0606365203857422,1,-0.00215541739359236,-0.0021530961495714873,-0.00035015870997736937,-0.0003500974115712152,0.013034745239359786,0.013120067847538497,0.08572537351677188,0.08950707971846072,0.05556376904674369,0.05713642750531056,-0.07308623754735813,-0.07047933301322917,0.0056266257915620664,0.00744180894303635,0.005446028323576174,0.004735733950568743,0.0065274130801014464,-0.0031877997840263905,-0.0029662135704474624,-0.001204261357881542,0.021092946239168242,0.0459095276862862,0.027825174118282225,1.0621850527375327,1.0557387249261136,0.006105987835077542,47.746648391297335,54.61000359846476,57.073158240487714,0.0064463278114190725,0.008507907648613422,-0.0020615798371943495,0.43354309610148034,1.8120936836306885,0.009606323564151057,0.009057130675320647,46.13255150439476,45.309574941699736,37.60569679874451,16.277441292082838,15.228791414212766,-53.86744849560524,-78.28626305131256,41,0.02499999999999991,3,1,1,0.011037100843585173,0.0,0.46132551269974564,0.45440361158959225,0.8801028366171476,0
2023-01-06,1.0522217750549316,1.062225103378296,1.0485258102416992,1.0522217750549316,1,-0.013080079722068481,-0.01299490723801977,-0.007679117609242685,-0.007649708512400322,0.000851872413924965,0.0008522353602837818,0.0803268064489732,0.0836411507299255,0.04763861568338193,0.04879157000605039,-0.07393394716172225,-0.07126696273157496,-0.007965313943903736,0.0077929781287914175,0.006000830270141467,0.005011277692675661,0.00661465728024963,-0.00851437381177711,-0.010121589500062811,-0.008953658214934768,0.011911723840233757,0.037169461137533055,0.019942619893422053,1.0606522407863632,1.0554782101208409,0.004902072459582074,36.90870888607994,47.84319941167307,52.45694072294988,0.005174030665522578,0.007841132251995253,-0.002667101586472676,0.03424085811624178,1.922379489691135,0.009898678533611458,0.009407407039352226,16.273527960612647,25.221731910721292,35.209908293974294,14.66835609221201,15.91131506011341,-83.72647203938736,-167.09613790940728,40,-0.024390243902439046,4,1,1,0.013019397109398827,0.0,0.16273527888959444,0.15378815622361455,0.7954782900929943,1
2023-01-09,1.0656323432922363,1.0759514570236206,1.0652804374694824,1.0656323432922363,1,-0.004999578570225907,-0.004987101479345002,-0.0010768128791119665,-0.001076233324166398,0.009112253254756444,0.009153896225437386,0.09401028375867862,0.09857104329858446,0.06100508455940682,0.06290431857360734,-0.06248254854828645,-0.060570542921768,0.01266446764454612,0.010142935525625375,0.007098587723595699,0.005653898827101858,0.0067611479287845,0.005133831123809385,0.002602701598336976,0.0030437623926722335,0.02342803108113678,0.049745518204998174,0.03313755188077305,1.0614184104026514,1.0562303681335368,0.004911847287900173,55.633348770145304,56.990043813061995,58.12465858064543,0.005188042269114845,0.0073105142554191725,-0.002122471986304327,0.6730234745454516,1.7591615245667924,0.01088660735040271,0.010216100720787895,62.374219235600684,41.59343290020271,34.326889906812724,21.39063884414035,13.434021932043299,-37.625780764399316,148.023950711147,41,-0.023809523809523836,0,1,1,0.010013790986458253,0.0,0.6237421900817043,0.6237421900817043,0.8996478629773859,1
2023-01-10,1.073318362236023,1.0756852626800537,1.0713175535202026,1.073318362236023,1,0.005181417304127244,0.005194864061155435,0.008698882784183307,0.008736828012254616,0.019851217676138656,0.020049563391700387,0.10039154200549773,0.1056037236385785,0.0611693411434711,0.06307892194564757,-0.052678861083849664,-0.05131537687984744,0.007186750031592487,0.01065164508747064,0.007386212094822359,0.005759996829900303,0.006798390649051807,0.011325242504049537,0.008951648052213379,0.00936891162671305,0.029135580791963767,0.05649089927331041,0.04071162709591469,1.06324917222317,1.0574961454744618,0.005440234248917264,62.97988863749772,61.190856876786455,60.9277248690725,0.0057530267487087006,0.006999016754077079,-0.0012459900053683783,1.013840786374071,1.823310230553144,0.010827058210218043,0.0100874620160809,90.39915153675298,56.348966244322106,33.506944261591265,19.971981705048407,12.543058774772673,-9.600848463247024,218.13144906836925,42,0.024390243902439046,1,1,1,0.004069351008541317,0.0,0.9039915120713758,0.9039915120713758,0.9743934698975699,1
2023-01-11,1.0738946199417114,1.077470064163208,1.0726851224899292,1.0738946199417114,1,0.01804927899793542,0.018213151677288986,0.009522822966521799,0.009568309316647872,0.018534401018574682,0.018707229133109182,0.09647223810012345,0.10127900712186788,0.05687846197307484,0.058527151275757916,-0.054588891706516714,-0.05312566415883091,0.0005367494741383354,0.007782609881789162,0.007376459734456604,0.005756781452042372,0.006789700419586627,0.008218534472338668,0.00852842814044874,0.009377872442984714,0.027990714211100887,0.05625543974970526,0.041354935710304463,1.064886933410638,1.0587108472868507,0.005833591050488085,63.50843221181869,61.49451640743598,61.13254174730346,0.006176086123787616,0.006834430628019187,-0.0006583445042315705,0.9655312452107461,2.0144453330386876,0.010395478457579526,0.009680166251455631,87.64713634978295,80.14016904071222,32.95241726817461,20.541703168191745,12.130669286079462,-12.35286365021705,196.43435350660084,43,0.07499999999999996,2,1,1,0.004455690143543623,0.0,0.8764713604696935,0.8764713604696935,0.965735266227575,1
2023-01-12,1.0766000747680664,1.0838346481323242,1.0738024711608887,1.0766000747680664,1,0.014938777761655024,0.0150509190240955,0.012783360368062824,0.012865416798725882,0.013027769674667285,0.01311300078761235,0.1002161918186733,0.10540987281547043,0.05093846971695015,0.052258145549713975,-0.05054278384037762,-0.049286747361851124,0.0025161245552818563,0.007705029356442251,0.007365181914580319,0.005536484325544162,0.006781541029133553,0.00773788354664684,0.009772395968104641,0.01149460972975791,0.028706394068634955,0.058087111081672305,0.044045349910943665,1.0666889551579346,1.0600359752484223,0.006276183134212188,66.1551407560585,62.95984129437393,62.11161673537464,0.006652979909512746,0.006798140484317899,-0.0001451605748051532,1.010771007235705,2.2504428730140487,0.010369528351426386,0.00963173660717078,79.51058772687986,85.85229187113862,33.105729786079344,23.506298642050368,11.292381943895167,-20.489412273120138,206.2327196912317,44,0.07317073170731714,3,1,1,0.009318387771426446,0.0,0.7951058750169377,0.7951058750169377,0.933619071190749,1
2023-01-13,1.0860239267349243,1.0867793560028076,1.0780625343322754,1.0860239267349243,1,0.03161934836583627,0.03212455062358699,0.018539268643767755,0.018712187830150606,0.01707761080395133,0.017224266854876324,0.09800280102278777,0.10296587453672967,0.06441016816712179,0.06652976561753676,-0.04009644114957893,-0.039303216017734566,0.00871525666027755,0.004864569866661216,0.007727167653821491,0.0057508128138953766,0.006737977285352768,0.010166611206845921,0.01670898569590018,0.01929669222034791,0.035513237518432605,0.06641721606009021,0.05318658897388895,1.0696635661697793,1.061961008691867,0.007253145280164741,73.85985515824153,67.58689771646932,65.30785021140042,0.007702557477912597,0.006979023883036839,0.0007235335948757582,1.1743209713855656,2.86164794499836,0.010355939271663159,0.009535645593737298,98.02520458469152,88.3943095537848,33.521908823753236,23.886988139126277,10.499542694830799,-1.974795415308482,215.8656412050792,45,0.125,4,1,1,0.008026362454774737,0.0,0.9802520432844023,0.9802520432844023,0.9920341852046309,0
2023-01-16,1.082461953163147,1.0875475406646729,1.080263614654541,1.082461953163147,1,0.01566966055140353,0.01579307345244052,0.010670081981177694,0.010727210313117519,0.017149863419776583,0.01729776662428084,0.092943678971294,0.09739992683475984,0.05737067879183617,0.05904830439237396,-0.0379701956455557,-0.037258365643489055,-0.003285220169886534,0.0048966589796555875,0.007818406953016995,0.00574821383298104,0.006765425109678375,0.0037110014126136015,0.012285609242026263,0.014812598753927375,0.030356782023239992,0.06199566932238376,0.04976302341509009,1.0716325487841436,1.063479597171221,0.007666298097875002,67.12177331890632,64.31649491812806,63.19218318143801,0.008152951612922843,0.00721380942901404,0.0009391421839088027,0.9765937219010143,3.108013822516086,0.01013650975298235,0.009364310425287152,86.96729374530302,88.16769535229149,33.97956094708877,23.202245627778836,9.960628737878121,-13.03270625469698,172.55819908775706,44,0.07317073170731714,0,1,1,0.006729036516107475,0.0,0.8696729352243414,0.8696729352243414,0.9457645251699399,1
2023-01-17,1.0830129384994507,1.086909294128418,1.0787020921707153,1.0830129384994507,1,0.008991792290101065,0.009032339895155728,0.01417320959422837,0.01427412573422071,0.022890788606244824,0.02315479328434411,0.10337561573798802,0.10890785410143722,0.05992163337426263,0.06175333725858034,-0.02884103302567753,-0.028429100122492112,0.000508881770290038,0.004400450202345327,0.007693705334481182,0.0055802227500468754,0.006607772456259729,0.002419695499122465,0.011359343879171258,0.014304326857436322,0.02929112909457454,0.061686166166164735,0.05032172447032601,1.073383377971114,1.0649265113436825,0.007941267812706432,67.65429897426692,64.60182895973625,63.384838733160606,0.008456866627431614,0.007462420868697556,0.0009944457587340583,0.9281249887506157,3.3411567260253037,0.009998702053319514,0.009232301570813214,88.37928990829052,91.1239294127617,34.059700446113844,21.841886805175577,10.492150274433133,-11.620710091709487,139.3431613034886,45,0.0714285714285714,1,1,1,0.007578119952171559,0.0,0.8837928968180314,0.8837928968180314,0.9516405327584958,0
2023-01-18,1.0793308019638062,1.0884472131729126,1.0767043828964233,1.0793308019638062,1,0.005049349238428551,0.0050621186857140454,0.023098628236363918,0.023367467498434324,0.016697345233992928,0.016837525026226485,0.0986993569595243,0.10373441960089536,0.05409558824859289,0.055585498901811636,-0.032726142520448975,-0.032196436454668964,-0.00340569357753422,0.004995942775160031,0.006315885268418257,0.005649249877798788,0.006638194007305827,-0.001992755508235189,0.0056064433214571,0.010069133377385464,0.024404353307029503,0.05728028266824059,0.04676740138018798,1.074298366277682,1.065993495834062,0.007790732754069829,60.068744336597504,61.08642436151443,61.139347241665256,0.00830487044362016,0.007630910783682077,0.0006739596599380834,0.7929700432310148,3.4369156881496297,0.01012328264068878,0.009379221478966233,77.16410110933604,84.17022825430986,33.69624055637008,20.032157838403418,11.032371622435816,-22.83589889066396,110.04043250963814,44,0.023255813953488413,2,1,1,0.010879732381512297,0.0,0.7716410091604599,0.7716410091604599,0.9037015713841281,1
2023-01-19,1.0797853469848633,1.0833063125610352,1.0782949924468994,1.0797853469848633,1,0.0029542719973393414,0.0029586401593768574,0.017893049758994334,0.01805408943693254,0.01595007101949246,0.01607795240330212,0.0908524866189812,0.09510745034042367,0.0638896920576034,0.06597480678837675,-0.039209902297621176,-0.0384511433518292,0.00042104731419264534,0.004925388711900376,0.0062260256917529636,0.005649135025923868,0.006583822528817484,-0.0021602410248030557,0.0042382934715556875,0.009607448068222224,0.02332389354217379,0.05693991848115498,0.047258363866543585,1.0751425171557099,1.067015114437825,0.007616951819999995,60.70330302777231,61.36591216832053,61.316975787073865,0.008127402717885035,0.007730209170522669,0.00039719354736236605,0.775650529874404,3.4853726102393976,0.009758142460220706,0.009037113244284004,78.30270092718396,81.28203064827018,33.35874208732229,19.297331542500388,10.627678486542159,-21.69729907281604,89.10230011081582,45,0.022727272727272707,3,1,1,0.004641033635184153,0.0,0.783027007310418,0.783027007310418,0.8794040311996735,1
2023-01-20,1.083388328552246,1.0856584310531616,1.0804619789123535,1.083388328552246,1,-0.0024297820508150086,-0.0024268325197972507,0.029189566315021308,0.029619757199652597,0.020874093661140142,0.02109348140191769,0.0915080483612038,0.09582559625726472,0.05938037798734189,0.06117881304139772,-0.03981674917610472,-0.03903447925830683,0.0033312026121230954,0.0028611101204657563,0.005199725341563328,0.005648804902208652,0.006586321166790637,0.0016572314696354784,0.004677037078504975,0.011885607508506313,0.02549126154528758,0.059552379365388264,0.0507462402458585,1.0764111035244077,1.0682279451129673,0.0076604983504480195,65.73830453771791,63.597736145864246,62.73466845062187,0.008183158411440461,0.007820799018706227,0.0003623593927342336,0.8336151915335914,3.5626697495007775,0.00948063828936911,0.008750914182395042,87.32788867820297,80.93156357157433,33.341364559115746,20.21557139581114,10.157417433758265,-12.672111321797034,97.95403210444002,46,0.022222222222222143,4,1,1,0.0047964815605427745,0.0,0.7816319040857872,0.8732788845945342,0.9230508386776445,1
2023-01-23,1.0864723920822144,1.0919533967971802,1.0847516059875488,1.086507797241211,1,0.00373066408119745,0.0037376316703245926,0.01940032463260102,0.01958973381427276,0.024385674667904474,0.024685436907611935,0.08660217328122168,0.0904627781861933,0.06391844189965781,0.06600545383625267,-0.039244184055939726,-0.03848410637232591,0.002875225962125885,0.002674661404735421,0.003926806659129608,0.00565010468325176,0.0065391227852143775,0.0037904060229221326,0.005623102517354539,0.013865152319915808,0.027400484493862454,0.06161100786174756,0.05374626074862765,1.0779644410193006,1.0695820082335779,0.007837110872467301,69.66440537384884,65.45826617278371,63.93621571391295,0.008382432785722704,0.007933125772109523,0.00044930701361318125,0.86823323410967,3.765318020096596,0.009415240429052322,0.008665598583791925,87.46050612549651,84.36369857696116,34.0129614853083,23.677654488075756,9.497401108039226,-12.539493874503496,117.52859411029013,47,0.06818181818181812,0,1,1,0.006628383917646667,3.258619872446427e-05,0.7361096633421513,0.8746050592410262,0.9213624910520896,1
2023-01-24,1.0874292850494385,1.089680790901184,1.0839285850524902,1.0874292850494385,1,0.0040695417708505825,0.004077833600129255,0.01306133406095184,0.013147005874397433,0.019171271213432265,0.01935622004417792,0.07466468410056426,0.07752277978121436,0.06320553843555307,0.06524576567979223,-0.05034365672299495,-0.0490974157224896,0.0008477594599432104,0.0026714381341387296,0.0034709113399612294,0.005537408869572945,0.006374016631168974,0.003822595559661801,0.005163203108317305,0.01361805165960539,0.027193656345561035,0.06155498885158539,0.054592656013031426,1.079420570870091,1.0709040287384566,0.007952666068188341,70.81690221036192,66.01090517940057,64.29331067001712,0.008516542131634663,0.00804980904401455,0.000466733087620113,0.8483484198302762,3.909319200081495,0.00915359510188386,0.008417646303748114,89.58240117266955,88.1235986587897,34.43403409948821,22.614850037133614,9.713327879330508,-10.417598827330448,100.8438753204662,48,0.06666666666666665,1,1,1,0.005289728654339423,0.0,0.7652040991258044,0.8958240096638961,0.9346692911003547,1
2023-01-25,1.088814616203308,1.0922634601593018,1.0858116149902344,1.088814616203308,1,0.008748375128529887,0.008786753998168528,0.013797724366958567,0.013893352275483606,0.023033356625280155,0.023300672835021352,0.08831439497503045,0.09233149158055864,0.05928961370214433,0.061082500275911,-0.05076448250331711,-0.0494974958566069,0.0012731397801450267,0.0012819792842413726,0.003460570595936858,0.005479116632735867,0.006133029883082032,0.0033446289313765476,0.0050576291945414464,0.0137235783965437,0.02747291045648037,0.06188090726063478,0.055888193922074336,1.0808658086136629,1.0722307389210382,0.00805336890575803,72.6400163531198,66.86908735885373,64.84282583981195,0.008635069692624953,0.00816686117373663,0.0004682085188883224,0.8406685375501964,4.028425546788722,0.00896061296382554,0.008229695698861169,92.11470217880719,89.71920315899109,35.09506612604895,23.51051113997577,9.213769519979556,-7.885297821192811,103.85868741014097,49,0.11363636363636354,2,1,1,0.005925568111461379,0.0,0.813182054460445,0.9211470196819984,0.9504187596768008,1
2023-01-26,1.0922038555145264,1.0932546854019165,1.0851635932922363,1.0922038555145264,1,0.01143527218373418,0.011500904845893611,0.014389544181073351,0.01449357204421653,0.026428491702877133,0.02678082128838155,0.09270742849516012,0.09714069620242172,0.0727487569146772,0.07546030100450651,-0.0465917912012013,-0.045523056036390286,0.0031079443693967086,0.001141232272376248,0.003487122288068348,0.005486321950563364,0.006126958582414286,0.004169540489084467,0.006736103090571488,0.015494980581439277,0.029647045263711425,0.06422486361530289,0.05913787830137096,1.082610123521488,1.0737102290390743,0.008288916545368785,76.78033561997076,68.9355915862379,66.17986276020585,0.008899894482413906,0.008313467835472085,0.0005864266469418206,0.8725251960400393,4.159444984165281,0.008898504331386585,0.008147292546586542,96.24358127543519,92.64689487563732,35.810820914196924,22.77922302100829,8.615358699727041,-3.756418724564805,102.24806556655179,50,0.11111111111111116,3,1,1,0.00740804206909574,0.0,0.9365069018713071,0.9765066753573219,0.9851053174326636,0
2023-01-27,1.0894432067871094,1.0901559591293335,1.0838816165924072,1.0894432067871094,1,0.005573275064471515,0.005588834654471908,0.003143493013656623,0.0031484389689875325,0.024642110041996675,0.02494823619502884,0.09710109838185162,0.10197177555299275,0.07002512269904951,0.07253512589294187,-0.04722486900405234,-0.04612712297208732,-0.0025307945071393893,0.0022615517563592917,0.0025735224928654017,0.0055325839465476655,0.00605442499854934,0.0005174626737924903,0.003875089626290684,0.011829036380613944,0.02601400192191483,0.06062299797103665,0.05643045435010707,1.0836613671008144,1.074875634798188,0.008173719840878002,67.12712563968462,65.35952666389332,64.09511933304933,0.008785732302626581,0.008407920728902986,0.00037781157372359514,0.7804436331591561,4.21797287653195,0.00885734251643891,0.008130155350236392,82.625446957429,90.32791013722381,36.1220350640999,21.25043380227153,9.070982271592214,-17.374553042570998,78.54012562964495,49,0.0652173913043479,4,1,1,0.005759219478204845,0.0,0.769703382127764,0.9147870655670806,0.9459753088030834,0
2023-01-30,1.0871455669403076,1.0915005207061768,1.0854581594467163,1.0871455669403076,1,0.0005868182368981644,0.0005869904484037125,0.004317482318095441,0.0043268160728182625,0.019571530791976675,0.019764308800467978,0.0958397159971768,0.10058264406408202,0.059078340109867324,0.06085834524422862,-0.04935885333528175,-0.04816050237410929,-0.002111230865447573,0.002387061199515184,0.002412833186436657,0.005561316890457345,0.00606453725483836,-0.001709574534719649,0.0013257662161785255,0.00893737153239238,0.022808741780104613,0.05756242081915475,0.05417156188239436,1.0841973978453519,1.0757845186605672,0.0078202270425487,59.82390981862965,62.455580086389475,62.377931416818065,0.008412879184784838,0.008408912420079358,3.966764705480574e-06,0.709501973610053,4.266008275906534,0.008656272426654734,0.00796238580176267,70.3002028397566,83.05641035754027,36.56950170216463,21.300384036806598,8.618707821990725,-29.699797160243406,74.0779543312927,48,0.02127659574468077,0,1,1,0.005558005701542101,0.0,0.6308757182734999,0.8634189094613238,0.911354699229217,0
2023-01-31,1.0850694179534912,1.0868383646011353,1.0804152488708496,1.0850694179534912,1,-0.0021724919981263046,-0.0021701338453837815,0.0018970497727244051,0.001898850310034117,0.013076013524191977,0.013161878437787378,0.10037744387373096,0.10558813680147372,0.06470120527232642,0.06684021052643918,-0.05074527253352422,-0.049479236556834505,-0.0019115507750811752,0.002492614178776983,0.002523118157985337,0.005528582150572002,0.005994892672109092,-0.003184016744522955,-0.00077575761514459,0.006202920577007998,0.019694640428153276,0.054802809682098275,0.052088764622715944,1.0843315547850656,1.0764722889785616,0.007300945771638423,53.66847560091269,59.86718934160073,60.831650751434104,0.007859265806504201,0.008298983097364326,-0.0004397172908601251,0.6469980446441679,4.21972999166285,0.008518704258283539,0.00785083803610496,57.92115310368496,70.28226763362353,35.66010305949799,20.098337045162015,12.360762608273697,-42.07884689631504,41.97234806865648,47,-0.02083333333333337,1,1,1,0.0059195436015513575,0.0,0.5054309432560741,0.8170026073580834,0.8721542707440162,1
2023-02-01,1.0860947370529175,1.092442512512207,1.085293173789978,1.0860947370529175,1,-0.0025011438423570113,-0.0024980185882099715,0.006247231286172845,0.006266785935141073,0.017014747302866857,0.017160322585975107,0.1079442003869199,0.11398558368763778,0.06301821220820389,0.0650462358984718,-0.0453699473707681,-0.04435612151041868,0.0009444879359142555,0.0024401062748685997,0.0021869696380342647,0.005466201494997715,0.005902730973515863,-0.0017432305733059428,-0.00045415435933870985,0.0056891142508321835,0.01960445937703903,0.054898225466061934,0.05297197679159704,1.0846028135955044,1.0771850629099953,0.006886236117561895,56.26143520474759,60.73270473222796,61.32874128865341,0.007417750685509317,0.008122736614993324,-0.0007049859294840071,0.6521942924151422,3.7380601864581204,0.008436874994028702,0.007768083856958819,56.738262961522395,61.653206301654656,35.54940680162865,23.58835515775885,11.58917468880331,-43.261737038477605,69.86323478037204,48,-0.020408163265306145,2,2,1,0.006582610594015491,0.0,0.5213840001484681,0.8399255870543381,0.8881687341944453,1
2023-02-02,1.1012852191925049,1.102657437324524,1.088767170906067,1.1012852191925049,1,0.008280338088318295,0.008314714906129339,0.019715610272052462,0.019911246496979063,0.04323528582260874,0.04418354753511866,0.1036222797784811,0.1091814155307611,0.0758771203609294,0.07882999977111393,-0.026300192712550633,-0.025957354787699116,0.013889426300072026,0.0069751642203811645,0.004723659938341672,0.005306689151810032,0.005730500336939276,0.010531757436499811,0.01152436472667584,0.017839473276267004,0.03270815930003801,0.0685845726949923,0.06746232324596657,1.0871693375335045,1.0789702596716626,0.007598984113182938,77.76764631823335,70.78522502870774,67.70464929618548,0.00819907786184193,0.008138004864363045,6.107299747888477e-05,0.9781953552506211,3.730582716956199,0.009017291085284254,0.00818797068019854,94.71269119470855,69.79070241997198,36.43182432116907,28.585149007069806,10.06869883738059,-5.287308805291443,160.29308516710893,49,-0.020000000000000018,3,2,1,0.012612778394176386,0.0,0.9383056110369876,0.9746503420748004,0.9813118844730295,0
2023-02-03,1.0905125141143799,1.094067931175232,1.0811045169830322,1.0905125141143799,1,0.000981035901582082,0.0009815172747040801,0.006554310966053687,0.0065758374669349084,0.027778563337171196,0.028167985124415873,0.08478603667843432,0.08848414609768396,0.05701297126913787,0.05866954259400292,-0.040583458405101476,-0.0397709780155312,-0.009830096693875624,0.008636519224520542,0.005971461655256112,0.0058329217140227615,0.005830740651611441,0.00045047099317852,0.0009747045789887387,0.006102760644988825,0.02165393972989116,0.05719127785767375,0.05681512708664882,1.0876836723921008,1.0798252414822342,0.007277502514276835,55.279138332508914,59.20894132208942,60.30138077214164,0.007858430909866598,0.008082090073463756,-0.0002236591635971577,0.7180548896755771,2.798726804094348,0.009814677594154855,0.009000059574855487,53.204262551100086,68.21840556911036,35.72307718510111,24.38685681959982,14.166584551533296,-46.795737448899914,63.46296447591411,48,-0.020408163265306145,4,2,1,0.01188745110616862,0.0,0.453969051613954,0.6750696063153162,0.8345993919988819,0
2023-02-06,1.079086184501648,1.0800302028656006,1.0718343257904053,1.079086184501648,1,-0.00744095789303554,-0.007413342503287956,-0.006854139656137436,-0.006830703616124478,0.025210652621009643,0.025531128592462204,0.06806229018795179,0.07043198381160454,0.04493342291838531,0.04595822074472844,-0.05274204063160171,-0.05137531245192439,-0.01053322466006526,0.009924317339861367,0.006857316144003175,0.006059875034958056,0.005985261572150861,-0.008566104099589134,-0.008838248419958172,-0.005056613178475722,0.01014785119221484,0.045335280012261725,0.04561273296828805,1.0863609819474158,1.0797704965207093,0.006103598355338136,40.711045244489824,49.88927436757483,53.755082110105924,0.006590485426706483,0.007783769144112301,-0.0011932837174058186,0.2872679355513254,2.376986840973255,0.010447785503427693,0.009682067710145665,23.527341498977037,57.14809841492857,33.63204691194864,21.272715658456494,18.695315851197048,-76.47265850102296,-108.37416707088673,47,-0.02083333333333337,0,2,1,0.0075952015630525345,0.0,0.2352734142264684,0.2478832086667091,0.678985246326304,0
2023-02-07,1.0730764865875244,1.0745997428894043,1.0669511556625366,1.0730764865875244,1,-0.011114220585006418,-0.011052685816715924,-0.013286712583132736,-0.01319883385452647,0.006961371509411485,0.006985658179527121,0.06857781004895748,0.07098395502295185,0.04521199566179769,0.046249636784174264,-0.05755367821914022,-0.055928787035156025,-0.005584813467052059,0.01009793054016383,0.0069977834392597905,0.005626726531300395,0.005975630680748637,-0.011910138447341012,-0.013057154496276202,-0.010586666327835226,0.003798122024326611,0.038807942895723535,0.039677780388565065,1.0843172134305095,1.079274643933066,0.004672183791020412,35.044099758910946,45.8055037656939,50.71463762229228,0.0050425694974434165,0.007235529214778525,-0.0021929597173351084,0.05608986681913136,2.3848670117025232,0.010568302884547952,0.009848601676247763,17.154771205170835,31.295458418415993,31.396656580447193,19.527976691501276,20.4623843783394,-82.84522879482917,-183.97082457943972,46,-0.021276595744680882,1,2,1,0.007127718594590439,0.0,0.17154771157126708,0.17154771157126708,0.5971397160158046,0
2023-02-08,1.0729728937149048,1.0760208368301392,1.0716849565505981,1.0729728937149048,1,-0.012155251381165176,-0.012081674729055747,-0.014656395223522283,-0.014549513069215925,-0.00032192138242547423,-0.00032186957129709537,0.05139312147204761,0.052736665334090826,0.054364833380703526,0.055869748423600374,-0.053306299237624095,-0.05191043110890703,-9.654286024440955e-05,0.010026779398855386,0.006954469979172892,0.005403071768942654,0.005614835552661324,-0.009612233836181039,-0.011712483431777776,-0.010640141483394316,0.0029408525607597102,0.03794507293928806,0.03947609685183906,1.0825719334742625,1.0788078476206096,0.0034891161219812172,34.94627210020482,45.73600544679375,50.66277278292391,0.0037640858536531763,0.0065412405425534555,-0.0027771546889002793,0.05922727242912237,2.4139745537417228,0.01012312984133317,0.009434655712768587,16.864646140902625,19.182252948350175,29.17144207544622,19.933260898049916,19.836360818651002,-83.13535385909738,-152.19656290253906,45,-0.0625,2,2,1,0.0040409970325802885,0.0,0.16864646093671032,0.16864646093671032,0.5278014805407608,0
2023-02-09,1.0715816020965576,1.0790396928787231,1.0711569786071777,1.0715816020965576,1,-0.02734218895106528,-0.026971774957378236,-0.019061850862747094,-0.018881322670531886,-0.0021561821263918015,-0.0021538592355359043,0.036808729272745325,0.037494559519919646,0.05221332470820566,0.0536004775561838,-0.05393629358808753,-0.05250753407554509,-0.0012975112698280708,0.004768216671465144,0.00676963537321428,0.005408524172523415,0.005388452949560986,-0.005442810547981236,-0.01111561746878098,-0.011694350290766042,0.001096766663913451,0.03571241731504182,0.03808130548489541,1.080881113262308,1.0782725701743836,0.002419187096174058,33.48176921189528,44.75389473536599,49.94251540690906,0.0026085430879247973,0.005754701051627725,-0.0031461579637029275,0.042476420328976305,2.556010402605845,0.009963100157776902,0.00929756552210678,12.968156353705522,15.662524566593005,27.49376053402433,20.971071866283452,18.71533593651808,-87.03184364629448,-137.93483520178563,44,-0.10204081632653061,3,2,1,0.007356149318094692,0.0,0.12968156317386545,0.12968156317386545,0.47543203635225156,1
2023-02-10,1.0742292404174805,1.0751763582229614,1.0669283866882324,1.0742292404174805,1,-0.015044363404232859,-0.014931762346737765,-0.014063327502650791,-0.013964900854718798,-0.0022045778287167832,-0.0022021495317996465,0.04017469211547036,0.040992611510646704,0.053744875119117706,0.055215356118824,-0.05318908291565361,-0.051799293023271464,0.0024677288529569175,0.0051150496298753775,0.006901643366438136,0.005407362701855868,0.005390203410975305,3.7199173876345526e-05,-0.007278538615294705,-0.008713303192881217,0.003169379572560249,0.037368307217142016,0.04054408439405388,1.0798577482092575,1.0779730642664649,0.0017483590316564879,39.143910468228114,47.08265835831006,51.325229720133144,0.001884683942793286,0.004980697629860837,-0.003096013687067551,0.1743086158217036,2.6753250519243816,0.009840590970416337,0.009160606135234192,20.43394268593373,16.7555817268473,25.69773116767891,19.715566521665025,20.664229007751704,-79.56605731406627,-138.40632499075087,45,-0.0625,4,2,1,0.007678036702411464,0.0,0.20433942628742335,0.20433942628742335,0.5122293938489169,0
2023-02-13,1.0677714347839355,1.0725010633468628,1.065723180770874,1.0677714347839355,1,-0.010540852248998303,-0.010485492150877573,-0.017981810142033774,-0.01782110210953547,-0.016949547993824778,-0.0168067125425716,0.0304127696463631,0.030879962102963177,0.056623825817541,0.05825764630573982,-0.05714774566670417,-0.055545480004858705,-0.006029713504830647,0.0036437691644767086,0.007055631698995887,0.005156279029812064,0.005439894187655503,-0.0038761028757015037,-0.011476491218946894,-0.014004173734419645,-0.003109860740936554,0.030149437767629905,0.034215888386938564,1.0779983153745927,1.0772173880084999,0.0007249487195306603,31.51121040477186,42.389229307981516,47.93425152724577,0.0007809273660934757,0.004140743577107365,-0.0033598162110138894,0.02813598750665265,2.9678410227601515,0.009745267304429915,0.009126735354558234,5.5456754898701535,12.98259150983648,24.18901395218478,18.48638536735899,20.259266336207276,-94.45432451012985,-149.38128564475224,44,-0.06382978723404253,0,2,1,0.0063476904843032065,0.0,0.055456754748551614,0.055456754748551614,0.40142645522077763,1
2023-02-14,1.0730419158935547,1.0798436403274536,1.0709964036941528,1.0730419158935547,1,-3.221694938428875e-05,-3.221643042394806e-05,-0.011146437534390744,-0.011084546169056297,-0.008740505991376402,-0.008702418816721735,0.03175666849646696,0.03226629183344376,0.06698132011210836,0.06927550404150273,-0.041999544856981846,-0.041129783004530185,0.004923821832561969,0.004134724915689378,0.0073676295430121505,0.005268956416403947,0.005454849596204079,0.0010471855384523998,-0.005489803393680881,-0.008680961077916605,0.0013741632461508058,0.03413006394520646,0.039237888574400914,1.07723579237751,1.076908093777763,0.0003042957905510235,42.23588642563291,47.030187851599784,50.72411602061941,0.00032769859974735027,0.0033781345816353624,-0.003050435981888012,0.21761963002739682,3.074208408594003,0.009911477178650497,0.009236803364197481,19.81557449802632,15.265064224610077,23.106355818068664,22.169606379982685,18.496706319289373,-80.18442550197368,-75.99218651683333,45,-0.021739130434782594,1,2,1,0.008245005625836544,0.0,0.1981557444437538,0.1981557444437538,0.49185729629416036,1
2023-02-15,1.0735719203948975,1.0744600296020508,1.0665984153747559,1.0735719203948975,1,0.0005581310873226861,0.0005582868714593126,-0.011597120293842574,-0.011530132897982992,-0.008755582585203904,-0.008717364095053193,0.03545734248467792,0.036093450013161554,0.07706293651462594,0.08011005261560866,-0.040644323824359535,-0.039829420978942265,0.000493805176462593,0.004139934451967976,0.007355001766739155,0.005268825088363652,0.005434129663879411,0.0014297029857985866,-0.0038424153748647383,-0.007927416271257925,0.0013702972261935287,0.033505847816878154,0.0396491215759347,1.0766721197648004,1.0766609698234768,1.035603744914404e-05,43.27794641938618,47.48830235689795,51.00134190405346,1.1149941324006818e-05,0.0027047376535730915,-0.0026935877122490847,0.2482477963506265,3.1488964769098025,0.009765058396410814,0.00909585861077559,21.250568865850944,15.53727295124915,21.497971307923667,20.89473365188292,20.65004624994076,-78.74943113414906,-94.13084052356413,46,0.022222222222222143,2,2,1,0.007322857535621036,0.0,0.21250568808314738,0.21250568808314738,0.46268903147151397,0
2023-02-16,1.0691757202148438,1.0722250938415527,1.0655754804611206,1.0691757202148438,1,-0.002247693252794721,-0.0022451690818569014,-0.029589882203860055,-0.029156387844018083,-0.009453224617615106,-0.009408683353134717,0.03433380529617907,0.03493001419540276,0.07020249500379917,0.0727253807926227,-0.04786093534522713,-0.04673365648469896,-0.004103335609945398,0.004548679307482453,0.00512812361296337,0.0052907657996736105,0.005447769974558856,-0.002223235721325212,-0.004956967134908452,-0.011505312242410026,-0.003062211789073954,0.02830004128250052,0.03530196376968986,1.0755188275263456,1.076106506889504,-0.0005461163550223302,36.845656637272704,44.082682208346725,48.61906021481735,-0.0005876793631578447,0.0020462542502269047,-0.0026339336133847494,0.1530974085833652,3.3165829622160463,0.009638728506222674,0.009015102311045593,9.70887207216475,16.925005145347345,20.05704007484099,19.656548090139704,20.18441456816214,-90.29112792783525,-103.37049083016578,45,0.022727272727272707,3,2,1,0.006219383076802317,0.0,0.12635767197464354,0.0970887204598255,0.38147587737204564,0
2023-02-17,1.0665756464004517,1.0681477785110474,1.0613795518875122,1.0665756464004517,1,-0.007150232767270379,-0.007124730671131618,-0.022194596171503194,-0.02195010823270349,-0.012309082593326408,-0.01223363571407754,0.04018099954341076,0.040999177517237584,0.06754841249912047,0.06988205400814218,-0.04285373121545656,-0.04194848715069921,-0.0024348106615187685,0.0042832759163258455,0.004524899888606677,0.005303939811384111,0.005343776967829265,-0.0032257878357447867,-0.005160540289542381,-0.013142197032665837,-0.005683343103778826,0.024975053301361072,0.032641189049260166,1.0741429535069773,1.0754005172236483,-0.0011693910283003817,33.41845016674908,42.157052820576375,47.24850327791116,-0.0012575637166705178,0.0013854906568474203,-0.002643054373517938,0.12751833320872827,3.5282802361465775,0.009507117064873307,0.008913682866244452,12.588083081117297,14.515841339711008,19.265501383902638,18.505186907629803,22.154605967250884,-87.4119169188827,-116.39292677289214,44,-0.022222222222222254,4,2,1,0.0063457539522649,0.0,0.27860123977355716,0.1258808305062135,0.3334434432903844,1
2023-02-20,1.0684444904327393,1.0705492496490479,1.0671560764312744,1.0684444904327393,1,0.0006301382394258635,0.0006303368182347668,-0.009910714009572321,-0.0098617647244027,-0.013889627703583948,-0.013793611880124845,0.035569292138732944,0.036209446809238655,0.06907966689849936,0.0715215705482628,-0.03926775712567464,-0.03850677198638752,0.0017506575018656283,0.0035439708634905994,0.003587419928185826,0.005256575026500772,0.005295462461841283,-0.0016048489228619456,-0.002427205915956354,-0.010586219276971343,-0.004242300414372457,0.025891842058787473,0.034308468537090686,1.0732662668801716,1.0748852559798772,-0.0015061971412285713,38.23597259992637,44.04889719919617,48.34740622161653,-0.0016189890997053702,0.0007845947055368622,-0.002403583805242232,0.2083626863572533,3.629926206884283,0.009111866077996371,0.008528160479638863,17.115553450546404,13.137502867942828,18.175485625238327,19.811292606677384,21.46450415394126,-82.8844465494536,-81.7546476103478,45,0.022727272727272707,0,2,1,0.0031758067435016125,0.0,0.38263131862394495,0.17115553409082182,0.36796751229676666,0
2023-02-21,1.068261981010437,1.0695644617080688,1.0644866228103638,1.068261981010437,1,-0.004464516063749351,-0.004454564926419713,-0.0044967330131337,-0.0044866378466627,-0.01693568613632313,-0.01679308356286302,0.02525259757272802,0.02557414534829827,0.07218407555623399,0.07485318005185815,-0.03533554906813977,-0.0347185373858383,-0.00017083247061335562,0.002351441808909234,0.003205298432636634,0.005195780285162681,0.005151964683444147,-0.0008828707684839232,-0.0021490600772623436,-0.009876517183420197,-0.004673758717390952,0.024879606341092986,0.034009840795069746,1.0724963767463662,1.0743946430191778,-0.0017668240298343019,37.92333915398836,43.89789765599502,48.244350396497545,-0.001898266272811533,0.00024802250986718323,-0.002146288782678716,0.23226923892518317,3.6889736329775804,0.008823721279404137,0.008259885155753688,16.673405263036297,15.459013931566679,17.51831200828033,18.99694108255816,22.743135948013002,-83.3265947369637,-83.94378382203969,44,-0.022222222222222254,1,2,1,0.004753364799992323,0.0,0.3727467569296353,0.16673405222643226,0.3645959265565886,0
2023-02-22,1.065200924873352,1.0665528774261475,1.0619093179702759,1.065200924873352,1,-0.007827889048627374,-0.007797330912368006,-0.007269757961304706,-0.007243397188389511,-0.020653013404681883,-0.020441200620301303,0.02316396857804663,0.02343433686303742,0.061762523720891624,0.06370970890799077,-0.020674828515045082,-0.020462569570533162,-0.0028695678084155025,0.0023366055252603884,0.0032901817572411366,0.005199925927982157,0.005166391994405104,-0.0021833802201814967,-0.004285497262199733,-0.011632077386620088,-0.0075727122909660105,0.021288653716827977,0.030994963426212774,1.0713739995351332,1.0737136268602276,-0.002179004966096909,32.692781835145865,41.338343347559245,46.49886189863026,-0.0023396273250944066,-0.0002695074571251348,-0.002070119867969272,0.18986828819034846,3.750689446991968,0.008647217119458208,0.008117921152280567,11.690310346085118,15.159756353222617,17.240187562904108,18.00007895566876,23.678622750050536,-88.30968965391489,-99.14334986922783,43,-0.06521739130434778,2,2,1,0.004359327285060029,0.0,0.20696244916576695,0.09257676201493942,0.30804754077194335,0
2023-02-23,1.0605803728103638,1.0630381107330322,1.0582010746002197,1.0605803728103638,1,-0.008071716850604446,-0.00803922801646939,-0.010319410103399079,-0.010266347672141629,-0.026273316596749474,-0.02593117595298,0.02272273961430936,0.02298286759911239,0.05631315912659415,0.05792893196753446,-0.02417403153771519,-0.023884179961895846,-0.004347163411922486,0.0024043717959728456,0.003484535259768826,0.00522255914618425,0.005172574180407613,-0.004909221271283459,-0.0075840768297046335,-0.014473459173241943,-0.01174768864266662,0.01618163968243791,0.026456688426617303,1.0697134415774765,1.0727407932269044,-0.0028220719008189565,26.303828413088837,37.75941396123429,43.977073037878846,-0.003027351649428134,-0.0008210762955857347,-0.002206275353842399,0.1179445380884202,3.7883136392882224,0.008529548059006358,0.008042340097624527,10.899648310360647,13.0877879731607,17.434426374414837,16.944941343598646,25.395993284159697,-89.10035168963935,-122.78707782200499,42,-0.06666666666666665,3,2,1,0.004560744528955546,0.0,0.10993605051902196,0.05351985765338602,0.2226898247110021,0
2023-02-24,1.0598047971725464,1.0614246129989624,1.053774118423462,1.0598047971725464,1,-0.006368448442242725,-0.006348212853683588,-0.013518681209513127,-0.013427714217989717,-0.030112803219303305,-0.0296639296578175,0.024114201842721283,0.024407300412088828,0.054187165848687546,0.05568217131494202,-0.02793078590593381,-0.02754432788965333,-0.0007315422531570732,0.002379598785234236,0.003267634048756873,0.005128689356220552,0.005164762741454229,-0.0043719093129230835,-0.006969475349985932,-0.013836153134742735,-0.012392125763565631,0.014652038893228525,0.025696606005861433,1.0681890347459488,1.071782571296952,-0.003352859663182106,25.33429291797134,37.17758384479234,43.56070167204844,-0.0035935365510033623,-0.0013755683466692603,-0.002217968204334102,0.1393183693109644,3.8361125040691912,0.008466758524470226,0.007988979241326981,23.13306232194872,15.241006992798171,18.10742424132188,15.851276197075467,27.491614885625726,-76.86693767805127,-134.02892812987793,41,-0.06818181818181823,4,2,1,0.0072187770766005644,0.0,0.23133062233212676,0.12336884794899981,0.2083622369738379,0
2023-02-27,1.0554758310317993,1.0618642568588257,1.0533522367477417,1.0554758310317993,1,-0.012212153577255533,-0.012137887851981333,-0.011582015337829646,-0.01151520199135525,-0.03167505634531106,-0.031178656715372677,0.02205710944776999,0.022302165915505823,0.058770208763378004,0.060531511890260736,-0.048007787977561174,-0.046873635878136866,-0.0040930476331470945,0.001911954946287405,0.003006541954215164,0.005156649220834705,0.005186756587615767,-0.00601672685631327,-0.00988498773736457,-0.01641504865347121,-0.01637068569690725,0.009715062284601395,0.02151440589156639,1.0662331572514643,1.0705746646106444,-0.004055305531407427,20.430514171000183,34.026015290864734,41.270650545443615,-0.004341507359180374,-0.0019687561491714832,-0.002372751210008891,0.08821714345390672,3.9863360974168547,0.008469991494942637,0.008024808570616576,8.016163725216671,14.01629145250869,18.6496094065352,15.084181517297218,25.51818417411787,-91.98383627478333,-136.93457617272776,40,-0.11111111111111116,0,2,1,0.008064628161843276,0.0,0.0801616369495718,0.04307039125504697,0.12839113013593748,1
2023-02-28,1.0611205101013184,1.0645002126693726,1.058234691619873,1.0611205101013184,1,-0.006707576224010569,-0.006685130647787085,-0.01117209228775997,-0.011109916225694683,-0.024230080597231873,-0.023938888802384484,0.017669780611666734,0.017826814741108477,0.06842392461190376,0.07081915886914492,-0.03725159212091288,-0.03656628747659696,0.005333744882631658,0.003995965491756276,0.003100021631756758,0.00536484762131726,0.005087409614275897,0.0006450390114827176,-0.0034754278703124086,-0.010050171813880238,-0.01110401228903335,0.014240658511994964,0.02701266759332599,1.0654465961514419,1.0698743568692128,-0.0041385800952628005,38.53067324259839,41.04401355482763,45.21399156730402,-0.004427760717771179,-0.0024605570628914225,-0.001967203654879756,0.2465605810665464,3.9655124905881802,0.008509590790844823,0.008019438612144351,29.323751496224563,20.157659181129997,18.65316937271225,16.154152141244005,23.585190161452285,-70.67624850377544,-91.98072364539235,41,-0.06818181818181823,1,2,1,0.0059046272217481354,0.0,0.3680286882855175,0.15755484709414705,0.23266804482122205,0
2023-03-01,1.0577309131622314,1.0691070556640625,1.0565686225891113,1.0577309131622314,1,-0.007037477517927944,-0.007012772460753158,-0.014865366566555226,-0.01475542246563144,-0.025517998924483563,-0.025195166630741395,0.004632658130517663,0.004643405481052687,0.06091442635771277,0.06280796194733784,-0.03298939602055848,-0.0324511805975759,-0.003199469102332789,0.004030081939986763,0.003106759983103796,0.005381279374392768,0.004955837351301587,-0.0011441336151374326,-0.0051787183327463016,-0.011905104207608153,-0.014171606063689612,0.010153909961888363,0.0238109069697503,1.0642595679992557,1.0689748425205474,-0.004411024781624917,33.23430645417697,38.40226847246083,43.37756965872537,-0.004715274521292168,-0.002911500554571572,-0.0018037739667205958,0.1973990753071753,3.9342590309970893,0.008797365239709563,0.008317205378264528,16.528669012626786,17.956194744689352,17.852262944001062,18.250043816354786,21.184135817001366,-83.47133098737322,-86.39304180630066,40,-0.06976744186046513,2,3,1,0.011854085872810324,0.0,0.23200919550886245,0.08880759746205963,0.170050364261965,1
2023-03-02,1.066894292831421,1.067270040512085,1.0583466291427612,1.066894292831421,1,0.0059356180926180965,0.005953268778985832,-0.0021360987579862804,-0.002133818922641084,-0.017836554661774272,-0.01767842487994775,0.011762407217033718,0.011831856358048398,0.07500917600086573,0.07789404159591173,-0.02538066804348367,-0.025061286631453128,0.008625932198623705,0.005552792627860999,0.004295715979985979,0.005781593051317149,0.005068964361891059,0.0063091782016428954,0.0036550179128669313,-0.0017414561369843984,-0.005740229051161672,0.017970891556854607,0.03268926140461259,1.0646649102811274,1.0688207277287602,-0.003888226846483378,53.4258917010466,48.12317522900195,49.230815016100344,-0.00415581744763327,-0.0031603639331839115,-0.0009954535144493584,0.4404622042945744,2.9249590387937436,0.008850348247576988,0.008295431240979957,51.1186809824233,32.32370049709156,17.108564117340674,16.845018457588523,19.553222032577334,-48.8813190175767,-50.7158359579878,41,-0.023809523809523836,3,3,1,0.008363913303577594,0.0,0.7874655954874633,0.3326003950279157,0.3393299545140917,0
2023-03-03,1.0599732398986816,1.062925100326538,1.0591312646865845,1.0599732398986816,1,0.00015892487189125184,0.00015893750111772853,-0.006209523570351446,-0.006190284321653361,-0.038234216435730224,-0.03751251589857385,0.009746500845725432,0.009794152672126799,0.05867356391458291,0.060429021935294536,-0.03427749083858722,-0.03369667288974543,-0.006508235473883866,0.0065611976763541155,0.0047035197405270535,0.004814118945053242,0.005105211036112743,-0.0002506203951032626,-0.0022360787515446345,-0.006798244127152908,-0.012183470470082725,0.010549181860129098,0.026056255018447327,1.0639431148376743,1.0681653582598656,-0.003952799432729859,42.18423110796097,42.648627000512825,45.50062167665713,-0.004222243422191685,-0.0033727398309854662,-0.0008495035912062187,0.20930713467636042,2.3386346684443677,0.008772682525952662,0.00827632452946756,24.993025118572984,30.880125037874368,16.41798663544174,15.780281808176388,18.31730577848744,-75.00697488142701,-84.25622906075724,40,-0.024390243902439046,4,3,1,0.0035791805841402656,0.0,0.3850089053510084,0.24818245502191538,0.21147396176212765,1
2023-03-06,1.0626201629638672,1.0693814754486084,1.062304139137268,1.0626201629638672,1,0.006746020054290758,0.00676882570118531,-0.005466133522964926,-0.005451221398046768,-0.02591007219260249,-0.02557728663312453,0.014903236383928485,0.015014843357064045,0.05953692078257229,0.06134494594214557,-0.03656639094353154,-0.035905915344402906,0.00249404754925224,0.0061759166961654535,0.00475080472438125,0.004531822321393496,0.00510064805355382,0.000897021790640995,0.0008041886205900628,-0.003549359857687784,-0.009639940223471699,0.012216879597289454,0.028670885885446973,1.0637395837801655,1.0677546030527545,-0.003760245342056878,47.14637554353465,45.21550656482453,47.1098855800526,-0.004015019272589404,-0.0035011957193062542,-0.0005138235532831498,0.33346763234846055,2.1313333304157434,0.00881807917052224,0.00829843012382411,43.90760455200068,40.00643688433233,15.80655622616651,19.807502429885606,16.92136257660888,-56.09239544799932,-23.963945705097977,41,0.02499999999999991,0,3,1,0.006660269170500378,0.0,0.5716628150447394,0.3498465512880016,0.26037186494626435,1
2023-03-07,1.0688328742980957,1.06963312625885,1.0571606159210205,1.0688328742980957,1,0.007241846661113996,0.007268132246393888,0.0005342704371034309,0.0005344131849742695,-0.009547276043082366,-0.009501845497435935,0.016515248991852194,0.016652379591707067,0.0594520186481064,0.06125483931600706,-0.03774935792003418,-0.03704573249284637,0.005829571489454962,0.006259307991534056,0.005164465626434061,0.00425094717051815,0.0051249264910367825,0.005288302497683972,0.006601363689201278,0.0024759457042753397,-0.003939022442785656,0.017319016567956202,0.03472778603030946,1.0645231669367703,1.0678344749968538,-0.0031009563163740816,57.20432826085417,50.78347954989057,50.69771606751337,-0.0033113080600839506,-0.0034632181874617936,0.00015191012737784297,0.6198710856608497,2.0655070325136338,0.00907910996818705,0.008494414970300493,82.02593530701061,50.3088549925281,14.95492942217879,17.863878316878726,19.3075345772675,-17.974064692989383,-13.814351832760385,42,0.024390243902439046,1,3,1,0.011669280238054342,0.0,0.950847153941245,0.5843645635965165,0.37514231722263214,0
2023-03-08,1.05507493019104,1.0573283433914185,1.0526647567749023,1.05507493019104,1,-0.0025141774182472635,-0.002511019521260871,-0.00955165493617511,-0.00950618277346682,-0.01691795575772432,-0.016775650777449136,-0.000844330993556349,-0.0008439746464417031,0.040739211750938684,0.04158043818446089,-0.0456120801088234,-0.0445874861677138,-0.01295549318169404,0.008993728344938494,0.00658753759695295,0.004943565546885881,0.005359930431713062,-0.0071556595451242044,-0.005407054958283419,-0.009596571582740743,-0.0166018587512754,0.003568056523588492,0.021499501017026024,1.0630695920528117,1.0668893235297565,-0.003580250915162786,38.34975916977682,40.87596834222592,43.79055582227526,-0.003819731476945254,-0.0035345208453584857,-0.0002852106315867683,0.05771627696164898,2.1697772454331683,0.0095854676506875,0.009085106068203026,13.476330769333316,46.46995687611488,14.802274587746751,15.711622612330828,20.33155068977729,-86.52366923066668,-152.25764464651812,41,0.02499999999999991,2,3,1,0.004420147311880198,0.0,0.14203918674766156,0.08867816084533896,0.12098509300712051,0
2023-03-09,1.0549525022506714,1.0586491823196411,1.053851842880249,1.0549525022506714,1,-0.011256153549403305,-0.011193040079966354,-0.005320535456785199,-0.005306406477030512,-0.01693745683001245,-0.0167948245196039,0.0025918394637006546,0.0025952011833219046,0.05529408280501568,0.056851370794847034,-0.04337866779396409,-0.042451271457405904,-0.00011604393253258556,0.007501322835703054,0.006480475824719994,0.004943427520961652,0.005340787800218518,-0.005034694219937186,-0.004994589107995662,-0.008937980811967172,-0.016569812564709352,0.0027047751533471054,0.02143271013875081,1.0618208090063286,1.0660051145461205,-0.003925220885617864,38.21897939088466,40.79968834832019,43.73488144192308,-0.004184305539792321,-0.0036644777842452527,-0.0005198277555470685,0.10400988513614498,2.2571222049419535,0.00924345849273783,0.008761966508461302,12.791782757655339,36.09801627799977,14.430309552596743,16.149846852222367,19.57783349874432,-87.20821724234466,-126.38547045348339,40,-0.024390243902439046,3,3,1,0.0045474459079032315,0.0,0.1348241187493507,0.08417363660020279,0.11872342184110951,1
2023-03-10,1.0584698915481567,1.0698620080947876,1.0575743913650513,1.0584698915481567,1,-0.0014192956899062989,-0.0014182889661145115,-0.0012603708180149104,-0.0012595768843007837,-0.012311323174571153,-0.012235848882388156,0.004066895717611779,0.004075176760240717,0.05842310812765518,0.06016346460669775,-0.041185420718610616,-0.04034882576037191,0.0033286223856131797,0.007394918756124321,0.006592804423053245,0.0050228924891000904,0.005352082806734384,-0.0014341461698618163,-0.0015513637975598238,-0.004896991900666725,-0.013150959264224604,0.005278028103159471,0.024920888312307987,1.0613052832435328,1.0654469498796046,-0.003887257489957441,44.55644624959194,44.031252357568974,45.81313325243892,-0.004141666636072072,-0.003759915554610617,-0.00038175108146145526,0.2715455099951269,2.1435306001481176,0.009648176160693427,0.009115210775227298,33.75617803841648,20.008097188468387,14.33536590378971,22.668446302855113,17.416834228719118,-66.24382196158352,-28.658053839481422,41,0.02499999999999991,4,3,1,0.011608848610482449,0.0,0.3375617784212826,0.21358989013183655,0.1837018730819282,1
2023-03-13,1.0683646202087402,1.0737217664718628,1.0652350187301636,1.0683646202087402,1,0.005391376986558766,0.0054059366131831155,0.012137397040849571,0.012211354157054766,-0.005474331801810714,-0.005459374952836882,0.005348860044139793,0.005363190735586887,0.06729843865790547,0.06961464490548752,-0.029754238547500554,-0.02931593903837415,0.00930472022571737,0.008568639475268201,0.007043023528164467,0.005435382257580139,0.0053851627276224456,0.006809340488459048,0.0065585115935549165,0.004377368295169104,-0.0038772961306817733,0.01388247954162547,0.034523232994256636,1.062391335084334,1.0656630736076886,-0.003070143466901376,58.520809464888806,51.9734124036212,51.143466140272416,-0.003271738523354939,-0.0036622801483594813,0.00039054162500454237,0.7034080571561796,2.152013227188981,0.010048440358051471,0.009405440958994109,74.55884600795974,40.368935601343864,14.689741639247016,22.954485930810083,15.528556988258051,-25.441153992040263,82.93944788444418,42,0.024390243902439046,0,3,1,0.007943681006622115,0.0,0.7455884565387885,0.5776493116693611,0.3664920306207906,1
2023-03-14,1.0725010633468628,1.0747140645980835,1.0679652690887451,1.0725010633468628,1,0.0034260818197390016,0.003431957546380593,0.010667928480853031,0.010725033714085619,0.004419658025655102,0.004429439118573519,0.004547720835781589,0.00455807741183567,0.06776092127868295,0.07010943749735343,-0.02618722894888957,-0.025847317049508045,0.003864276322635094,0.008338177849665958,0.006962379794890106,0.005338256708762895,0.005375108386949466,0.0100091685411825,0.009373388949300399,0.008291702416585833,-0.00010874250629822058,0.016998707624833242,0.03851175794828832,1.063946677893954,1.066169591366146,-0.002084952985147215,63.05868320542075,54.85736303972859,53.16572417951586,-0.0022229134721925004,-0.003374406813126085,0.0011514933409335847,0.8882105298982284,2.135877771980952,0.00981275144028625,0.009149409521016633,89.9633980850224,66.09280737713289,15.130389681946385,22.54914367730151,14.765708068763594,-10.03660191497759,130.23720179301,43,0.023809523809523725,1,3,1,0.006292576986616672,0.0,0.8996339767701232,0.8996339767701232,0.44290656595615185,1
2023-03-15,1.0727657079696655,1.0760092735290527,1.052033543586731,1.0727657079696655,1,0.01662829921091954,0.01676731886276772,0.014114121792672248,0.014214196276523205,-0.000257439597420492,-0.00025740646269079015,0.008151917830979833,0.008185235185050432,0.06728568148652192,0.06960099973518519,-0.02342247712264531,-0.023150300066932417,0.00024672420948644856,0.0037869661030567182,0.00681139966349576,0.005228209779757237,0.00535716689131058,0.006903394635425775,0.008195875178713896,0.008578725463794346,-0.0001990711317439997,0.016513302231114135,0.03875341235713248,1.0653034517517557,1.0666581925960363,-0.0012700796315860963,63.35789954225733,55.04336630807278,53.29559067364386,-0.0013547408442811104,-0.0029704736193570903,0.00161573277507598,0.9064918617328109,2.1104298194863307,0.010824392761860216,0.010090174099940839,86.47146273673324,83.66456894323848,14.724522272368024,18.981591660220023,22.942702041011042,-13.528537263266758,59.5413219841202,44,0.07317073170731714,2,3,1,0.022349455956882373,0.0,0.8647146237607076,0.8647146237607076,0.4477954753899829,0
2023-03-16,1.0583354234695435,1.063456416130066,1.0555092096328735,1.0583354234695435,1,0.00320157425526303,0.003206704767896973,-0.008054579294140305,-0.0080222280870611,-0.014294013662072034,-0.01419233927033925,-0.00015880764103112446,-0.00015879503176519094,0.05962305646550508,0.061436369551252534,-0.038052984370027076,-0.03733806649618143,-0.013542768888188937,0.008573325250662707,0.007745892028708982,0.006000499911078052,0.0055886397336178326,-0.007271372183760394,-0.004565150650554517,-0.004480848246146918,-0.013605563335281734,0.0023729426365863837,0.02484728009354198,1.064231447400646,1.066041691179259,-0.0016980984830062829,41.81305259012019,44.32002457544839,45.993737036242635,-0.0018102437786136072,-0.002738427651208394,0.0009281838725947868,0.2863666290224088,2.097447709429695,0.011283828874355343,0.010661864494116186,26.284413020887715,67.57309128088114,14.34764539204526,16.908107254467062,20.43651943212219,-73.71558697911229,-66.39327206162685,43,0.07499999999999996,3,3,1,0.007509156663337449,0.0,0.26284412911258465,0.26284412911258465,0.18121777855879245,1
2023-03-17,1.0614134073257446,1.0669625997543335,1.0612106323242188,1.0614134073257446,1,0.002777056332167817,0.0027809159250458126,0.001357760642261666,0.0013586828165592646,-0.0072865735896085375,-0.007260090874060765,-4.245297323066683e-05,-4.245207211595048e-05,0.07667484190112372,0.07969094905337681,-0.043993977301286076,-0.04304027906422858,0.002904104462518152,0.008542091756791798,0.007545193885984239,0.005995488379233403,0.005589595862236374,-0.004933678941867026,-0.0018053149165321303,-0.0013430886253595897,-0.010906275150220468,0.004673155112456806,0.02783039321315761,1.063797902773738,1.0656988553382578,-0.0017837614772667765,46.35276382500928,46.705020214877884,47.60156975949352,-0.0019009525645203862,-0.0025709326338707924,0.0006699800693504062,0.4354292490512996,2.0800263364237788,0.011094067975100678,0.010452164913812834,39.122328127563726,50.62606796172824,13.52742158981582,18.226373794747015,19.301360301622637,-60.877671872436274,6.440671318858168,44,0.07317073170731714,4,3,1,0.005419158445159422,0.0,0.39122327964389014,0.39122327964389014,0.18528530754801775,1
2023-03-20,1.0678855180740356,1.0730534791946411,1.0632416009902954,1.0678855180740356,1,-0.0004485449846453091,-0.0004484444033826529,0.0049428320019136605,0.004955067947781444,0.001227355980814289,0.0012281094904094125,0.00486834440698036,0.0048802140496320146,0.08165235617913172,0.08507852340888244,-0.044234752335855394,-0.043270663337614645,0.006079118908904215,0.0078062373203945275,0.0077520331605526,0.006133520854612688,0.005640173606487516,0.0012238123372703136,0.0037842627250666006,0.0047727776139436795,-0.004916929980333995,0.010107202188275322,0.03400317142567455,1.0644267666660916,1.0658608303557229,-0.0013454511590904605,54.97104926866281,51.4173338206162,50.833311144565926,-0.001434063689631948,-0.0023435588450230237,0.0009094951553910756,0.7305804826010227,2.0698966192217356,0.01113306825322895,0.010425338732290124,66.11675442390975,43.84116519078708,13.099788077735198,20.77304462978974,17.859906684292817,-33.88324557609025,94.35990220641791,45,0.0714285714285714,0,3,1,0.009188136778970209,0.0,0.661167541481444,0.661167541481444,0.3131322639482641,1
2023-03-21,1.071914792060852,1.0787253379821777,1.070491909980774,1.071914792060852,1,-0.000546788813502856,-0.0005466393517421508,0.002879293006236262,0.0028834421515901987,0.003242730972726178,0.0032479943124674726,0.010227196930282328,0.010279673452144644,0.10094519527781466,0.10621601424076399,-0.032420055037325625,-0.03190015855658068,0.003766032493777598,0.007793910709251286,0.007620581678677997,0.006176935992979081,0.005654969975499842,0.005112059617042863,0.007279873080943355,0.008390630568508417,-0.0011362213741255012,0.01312035587166327,0.03775186913204376,1.0655787705729778,1.0663092719635103,-0.0006850745930281343,59.676094077124375,54.13617416745264,52.73874438714727,-0.0007305013905327673,-0.0020209473541249723,0.001290445963592205,0.8889145059244132,2.1574486013487,0.011112121942865602,0.010366609384596282,74.48449579512923,59.90785944886758,13.310935237453675,22.971479159096887,16.6154602202719,-25.515504204870773,175.30768266164557,46,0.06976744186046502,1,3,1,0.007681047096639376,0.0,0.7448449551607531,0.7448449551607531,0.39272460032062695,1
2023-03-22,1.0774236917495728,1.0801469087600708,1.0759514570236206,1.0774236917495728,1,0.004332633271320437,0.004342032696704079,0.020960932482239944,0.021182155806209968,0.008539709737649214,0.008576277076218553,0.015989698269230596,0.016118217575869176,0.11292772941909072,0.11955101942225621,-0.025026630914622722,-0.02471606102082069,0.0051261462943097014,0.008147118094130115,0.006128122080589184,0.006270434549682949,0.0056883481787662685,0.009395893072766004,0.010334773480949133,0.01299067058712855,0.003931216824969885,0.017465133035863944,0.04291675847117693,1.0674010661386077,1.0671325623180334,0.0002516124332210268,65.4367434880892,57.62763974778788,55.22955958130259,0.0002685038205740842,-0.0015630571191851612,0.0018315609397592453,1.028839086337325,2.456450539066687,0.010906407282605113,0.01012267259957386,90.31344346823163,76.97156456242355,13.652437381196318,22.6640136339141,15.719653850936668,-9.686556531768378,197.26902389275938,47,0.06818181818181812,2,3,1,0.003893966476305545,0.0,0.9031344314698426,0.9031344314698426,0.5015447496827463,1
2023-03-23,1.0870392322540283,1.0928997993469238,1.0868619680404663,1.0870392322540283,1,0.026760381111333147,0.027121655524280808,0.029961955366596207,0.030415331434260784,0.020294256497888567,0.020501585072574713,0.018812514306639033,0.01899058455080538,0.12467647662611334,0.13278191235161718,-0.009655881471396859,-0.009609413132430134,0.008884978951823826,0.0023221292783915048,0.006421132636372806,0.006484349955321697,0.0057456667725625885,0.012956337932980011,0.01629367311870822,0.020761523300034446,0.012693857508945916,0.025522899538834576,0.05201345153357306,1.070422322464057,1.0686071304614404,0.0016986523399229458,73.22574620001073,62.93196953122743,59.17305442145842,0.0018151920026163726,-0.0008874072948248546,0.002702599297441227,1.1707402262943396,3.095315069253602,0.01123281444794411,0.010333402985513529,85.65915329438087,83.48569751924725,15.080261263433332,28.54307925254408,14.17266174186939,-14.340846705619132,263.9173169107289,48,0.11627906976744184,3,3,1,0.005554382148598064,0.0,0.8565915308477234,0.8565915308477234,0.6914855024676919,0
2023-03-24,1.0835057497024536,1.0839003324508667,1.0718917846679688,1.0835057497024536,1,0.020600425512480668,0.020814078872784414,0.023377481844648742,0.023652877001232975,0.021385568773476634,0.02161587889029226,0.018145608802007225,0.01831124067506451,0.10981892798226804,0.11607596203494563,-0.006565844866026623,-0.006544336805232587,-0.003255851136334388,0.004530010337204314,0.006714168682224642,0.006443883292716446,0.005751683808861608,0.00552357845345286,0.010624634418628709,0.01631253343699779,0.009449401213060815,0.021143725799789737,0.048447607593726794,1.0724351574238102,1.0697107318867005,0.002546880624731518,66.7743609077047,59.96144016897747,57.2280638004999,0.0027244255371097204,-0.0001650407284379396,0.00288946626554766,0.9788301542577502,3.406747317800899,0.011512431100666643,0.010625168444032829,77.01269795893364,84.32843157384872,14.558526597590665,25.860545457168126,22.12889788811396,-22.98730204106636,136.4626204313935,47,0.06818181818181812,4,3,1,0.011083049431159614,0.0,0.7701269777048305,0.7701269777048305,0.6216867911536916,0
2023-03-27,1.077818512916565,1.0795999765396118,1.074806571006775,1.077818512916565,1,0.009258560970613281,0.009301554028416703,0.008810015985968027,0.0088489383951873,0.0168543653936702,0.016997201552660712,0.013170053877244178,0.013257161018668251,0.09213045610142644,0.09650785889105618,-0.011076420512263574,-0.011015302829765594,-0.0052627456329634136,0.005927817800825456,0.006614195596770841,0.006579836877576461,0.005793715955654864,-0.0015950147182350882,0.004434236347940157,0.009919738698176417,0.00423776838625356,0.014971349888791563,0.04279970564340596,1.0732633659611572,1.070311308259283,0.002758129974983925,57.295524610992665,55.426582411534966,54.21636471944431,0.0029520577018740113,0.0004583789576244506,0.0024936787442495605,0.791587477387636,3.401976925431964,0.011311484500310363,0.010494795148490827,63.09599166887877,75.2559476407311,14.074058693593901,24.439956964034348,20.91329871377893,-36.90400833112123,98.8637372413039,46,0.022222222222222143,0,3,1,0.004447321580945953,0.0,0.6309599151448245,0.6309599151448245,0.5093438567260974,1
2023-03-28,1.0807071924209595,1.08489990234375,1.0804035663604736,1.0807071924209595,1,0.008169060168582628,0.008202517984851498,0.007622271355079667,0.007651394813995349,0.02362394471856424,0.02390520052410361,0.016590998415249986,0.016729393340093823,0.09856469296345738,0.10358579632068232,-0.005331228435715199,-0.0053170426578015295,0.0026765316917468037,0.005859487992000611,0.006565153607719626,0.006493255055758853,0.005800662627430012,-0.0005471968953207895,0.006356635527945631,0.011698067435883974,0.006972509225266377,0.016936553203180882,0.04544974044372352,1.0744085700318962,1.0710813737527405,0.0031063898231169507,60.609023780933,57.197285166047294,55.46627515514494,0.003327196279155231,0.0010321424219306068,0.0022950538572246246,0.831815228256517,3.5254763614527467,0.011009334852229985,0.010187157936431688,70.1646096537159,70.09109976050945,14.109153694203053,26.75567833243,19.9524568828166,-29.835390346284104,123.41489517120279,47,0.021739130434782705,1,3,1,0.004160549698206269,0.0,0.7016460948202262,0.7016460948202262,0.5664054394176683,1
2023-03-29,1.0839520692825317,1.0871999263763428,1.0821340084075928,1.0839520692825317,1,0.006040964744888469,0.006059248170381171,0.0103735980162091,0.010427590320758684,0.021288250706548457,0.02151646204542157,0.016629700901293214,0.01676874405672968,0.09754942073698387,0.10246592489551976,-0.004182008930400475,-0.004173276508317003,0.0029980508706156195,0.005614565635548279,0.006598715040779581,0.006437320838654305,0.005800954797272488,0.0012447000759299165,0.00832792002803262,0.01349184238929202,0.009909021357561443,0.019262299121060034,0.04843312916488607,1.0758768006858401,1.072034758606799,0.003583878272784835,64.24480905961286,59.159921526937715,56.85552999617213,0.0038420420790405974,0.0015941223533526049,0.0022479197256879925,0.8724412118407253,3.6225428229628225,0.010686720502455224,0.009859034181768542,78.10484494371534,70.45514875543668,14.344720462030198,27.13187888390658,19.086589257219135,-21.895155056284658,124.65788905962799,48,0.02127659574468077,2,3,1,0.004673562708453643,0.0,0.7606956667736278,0.7810484475259226,0.6305031730287841,1
2023-03-30,1.0843634605407715,1.0923947095870972,1.0826963186264038,1.0843634605407715,1,-0.002464557197549171,-0.0024615226698934123,0.024295823913783977,0.02459337228446934,0.024867176818267264,0.025178943951745136,0.012425191417975774,0.012502704815774202,0.08256191495343461,0.08606591507796257,-0.0031604633506602422,-0.0031554743436067456,0.0003794570093860563,0.0036530250589387144,0.0042210742153442875,0.006367194576504281,0.0057745786860419765,0.0021200706484569842,0.00627420479248153,0.013049154055287948,0.010206132670762313,0.018859609636008967,0.04868928283722451,1.0771824406635218,1.0729479957870933,0.0039465518301491365,64.72637438891974,59.41401071356774,57.03395855916326,0.004234444876428212,0.0021221868579677262,0.0021122580184604854,0.842869817444052,3.805862572729178,0.010616125535186519,0.00979019113194045,79.11152209234827,75.79365889659317,15.00502348473752,28.85663209281034,17.841117356213797,-20.888477907651737,121.89950851792332,49,0.02083333333333326,3,3,1,0.008943856293218122,0.0,0.730622806427875,0.7911152189876184,0.6386295976684594,1
2023-03-31,1.0904649496078491,1.0925856828689575,1.086059331893921,1.0904649496078491,1,0.0064023159823185976,0.006422854615498519,0.027002741494799205,0.027370619290838283,0.021852266663177043,0.02209277613986882,0.02103045930426965,0.021253157824460356,0.09554411303791271,0.10025735665791058,0.0072253978947228945,0.007251564064456817,0.00561102204353346,0.004101165947766978,0.0043400058188422875,0.0062233735824736465,0.005799590306681897,0.006464202331599278,0.00921551455358216,0.01730041143274974,0.015756422927119873,0.02390713028770719,0.054393984606993184,1.0792259035780336,1.0742455479219641,0.004636142700989998,71.3931235969929,63.08257764516334,59.633689333636454,0.004980355656069246,0.0026938206175880306,0.0022865350384812157,0.9302607024455103,4.020913677316529,0.010445132448972199,0.00957860447759321,94.04190647324619,83.7527578364366,15.634287398726112,27.364697810847343,16.837959499789875,-5.958093526753809,128.21094710759235,50,0.06382978723404253,4,3,1,0.005984925033476422,0.0,0.917902975710565,0.9404190624312502,0.7591554720041591,0
2023-04-03,1.0803335905075073,1.0915720462799072,1.078934907913208,1.0803335905075073,1,0.0023307705935525407,0.0023334889508779266,0.011589331564165669,0.011656748052845778,0.01902621111533145,0.019208362855247074,0.024027280502209994,0.02431826142605753,0.098591016987192,0.10361484752174843,-0.00859304751413396,-0.008556232806988029,-0.009334291021729486,0.005784076794984102,0.005569537193530601,0.006422151579171224,0.005705564185873127,-0.0033494296109275457,-0.001311514258105606,0.0070167689302713665,0.006434934742389542,0.013942129861821195,0.044477977037018945,1.0793963169517988,1.0746965140394118,0.004373144279329777,52.25915485781392,54.304965137792635,53.94306612294593,0.004699802912386808,0.003095017076547786,0.0016047858358390218,0.6758438353348024,3.990341155214008,0.010601704300238416,0.009813361718446672,69.2504032834419,80.80127728301213,15.280231157133755,25.034806430008476,20.204391105699084,-30.749596716558102,75.36049254421518,49,0.0652173913043479,0,4,2,0.011697440936519138,0.0,0.43920604578135597,0.6925040311398569,0.5590254872818403,1
2023-04-04,1.091226577758789,1.0971648693084717,1.0883879661560059,1.091226577758789,1,0.009686729620720862,0.009733797842378156,0.017855789789303286,0.018016157479092465,0.02656465428499452,0.026920639935094748,0.028433145429563142,0.02884122579705406,0.11415851894633489,0.12092979941210968,0.008399837115021897,0.008435214732834151,0.010032490718915267,0.007239288255281968,0.006211046681719207,0.006719171463657533,0.005797159832713041,0.004749654353163324,0.0069605886461066024,0.016109992059101463,0.016510883917788544,0.023596015028411133,0.05484045974237217,1.0812163570759512,1.07592096320381,0.004921731291834819,64.27070791402923,60.64549305773983,58.42223910867845,0.005295393872140952,0.0035350924356664197,0.0017603014364745324,0.8801397189758835,4.237913392081905,0.011046673907433125,0.010123171605773466,85.74433439314546,83.01221471661118,15.476662136718181,25.92657127421451,18.00550208422681,-14.255665606854533,120.6991817914451,50,0.06382978723404253,1,4,2,0.00804315376050703,0.0,0.7650349488139117,0.8684219543397057,0.7742003074208167,1
2023-04-05,1.0960105657577515,1.0969241857528687,1.0905362367630005,1.0960105657577515,1,0.011063143258430502,0.011124566128833724,0.017104108003319123,0.01725122080617747,0.025109547303864988,0.025427447183923313,0.04077292388179226,0.041615552672376266,0.12109973033076542,0.1287374761160811,0.013304335141367009,0.013393231606792178,0.004374464508325442,0.007315475495170013,0.006170542418868043,0.006677117216125839,0.0057160952823703684,0.00691858197434958,0.009643453546571257,0.018623283772942978,0.020830457275291314,0.0275030537304799,0.059241427696157034,1.0834923891808437,1.0774090819115094,0.005646237229169682,68.35073099975268,63.06916221201437,60.20684991261126,0.006083307269334037,0.004044735402399944,0.0020385718669340934,0.936206658874867,4.269371728753326,0.01071390784189277,0.009775369121998811,96.78952010238523,83.92808592632421,15.659062332046577,24.822414900849065,17.23868684777799,-3.210479897614769,124.4091938645446,51,0.0625,2,4,2,0.005828364424070778,0.0,0.9543267605607987,0.9744234491297802,0.8687009006444645,0
2023-04-06,1.090334177017212,1.0930156707763672,1.0885539054870605,1.090334177017212,1,0.005491091152881924,0.005506194826467858,0.003026533955332891,0.003031118533184385,0.032872445389396494,0.033418713512402,0.022915861141083647,0.023180446690140855,0.11692614489976233,0.1240364108030998,0.011210946187076474,0.01127402434584246,-0.005192595096162501,0.008051894100674549,0.005953893187807916,0.00603888399472331,0.005550935413775489,0.0006058737790164415,0.004109594650510751,0.01168431133827097,0.0155788077780743,0.021694578873050485,0.053522944482473855,1.0845449719249003,1.0783664963637838,0.005729476557320812,59.020916738661064,58.46803648047466,57.150695535432405,0.006178475561116503,0.004471483434143256,0.001706992126973247,0.7910717823126509,4.014237053635217,0.010481247301092638,0.009612876053987238,79.86428599039249,87.46604682864107,15.552492330335207,23.561030710203905,17.713617347496154,-20.13571400960751,91.42344853625264,50,0.020408163265306145,3,4,2,0.004092108074161751,0.0,0.7297246275476289,0.8486485325461173,0.7565722532763342,1
2023-04-07,1.0920130014419556,1.0925379991531372,1.0881037712097168,1.0920130014419556,1,0.0014186187704488134,0.0014196254860490143,0.007820934752767279,0.00785159814965275,0.03452703898302914,0.0351300168606814,0.017267660770591404,0.017417608664577866,0.11765920277608899,0.1248606966350152,0.011573660761872731,0.011640894704176397,0.001538549661100185,0.007678598206822024,0.005827191566762242,0.006026631106980234,0.00548416956028222,0.001861880286915918,0.004868392948760736,0.011667702882731446,0.017093838419901308,0.022732573389642186,0.05491959263920676,1.0856938995429088,1.0793773485917966,0.00585203215479102,60.8641672064119,59.41116623066897,57.815667013265575,0.006316550951112276,0.004840496937537061,0.0014760540135752157,0.8061322699638972,3.8113273338048996,0.010049317346973192,0.009202561996701053,80.68505334102052,85.77961981126607,15.38878249435439,22.818443092815432,17.475272875719323,-19.31494665897948,85.61054062424228,51,0.020000000000000018,4,4,2,0.004060599953997989,0.0,0.7695769206602441,0.8858471832432995,0.7897349418305349,0
2023-04-10,1.0913575887680054,1.0918222665786743,1.0832475423812866,1.0913575887680054,1,0.010152541997012814,0.010204253905795158,0.012483312590565428,0.012561554370414285,0.0305980488022505,0.031070980367467804,0.01613054350128754,0.016261343061055422,0.11260278160141096,0.11918728286261504,0.005854369323527275,0.005871539634375811,-0.0006003677951654333,0.005675883374888122,0.005465068837740991,0.006032706390376321,0.005485162301263403,-0.0007606685754180109,0.0030156629691042713,0.009984815428689453,0.016403643256054812,0.02156126534047731,0.05404225516752925,1.08656523634677,1.0802647737900344,0.005832331766804533,59.64227564480299,58.84931077646805,57.45019878147881,0.006300462556735553,0.0051324900613767595,0.0011679724953587937,0.7626345433449586,3.801790618066122,0.009957613183665745,0.009124060973366703,77.02187673933757,79.19040535691687,14.55346972521946,21.383689279906758,19.859981567200126,-22.978123260662436,63.85752364089232,50,0.020408163265306145,0,4,2,0.00785693368116622,0.0,0.6814430660221032,0.8713248384635575,0.7767882357543441,0
2023-04-11,1.086932897567749,1.0926692485809326,1.0868029594421387,1.086932897567749,1,-0.003942489795762032,-0.003934728385976971,0.005744239824958767,0.005760769605727356,0.01723078750267345,0.017380093844160394,0.009551877872145969,0.00959764265473284,0.10976806969081923,0.11601920176176694,0.003147133781511843,0.003152091206226615,-0.004062541073859795,0.003944051056188511,0.005680638607467126,0.00586618333145149,0.005504030105119242,-0.004028799692609386,-0.0016221108306551102,0.005218759770494463,0.012247702795390003,0.01682597362618088,0.04954780089352728,1.086621799611536,1.08075870888468,0.005424976619347932,51.499233739056294,55.06338378508536,54.98633716003734,0.0058630907268559795,0.005278610194472604,0.0005844805323833753,0.6385161994847228,3.767616921275694,0.009665375751889188,0.008892338959946459,59.51435336735753,72.40709448257189,13.885247335770728,21.082579827907683,18.998996681156605,-40.48564663264247,58.550796779769804,49,-0.020000000000000018,1,4,2,0.005397103309616495,0.0,0.4387277316311926,0.7732844835727449,0.6893850183243739,1
2023-04-12,1.0917507410049438,1.099855899810791,1.091524362564087,1.0917507410049438,1,-0.003894236654629667,-0.0038866639482280085,0.0071689066038009746,0.007194664730493239,0.017789228829496195,0.017948399601591225,0.005259338861326429,0.005273193461986514,0.10326213988411416,0.10878202697513095,0.009799372670598308,0.009847543743153775,0.004422717649457876,0.003959869819230156,0.005765407610232136,0.005881915800337651,0.005422271041999216,0.0011674331964468543,0.002085388078720385,0.008788800499704763,0.01662740414801145,0.02075398617383528,0.05386420537002734,1.0874108675182141,1.081572933486181,0.00539763325365028,58.667872983074645,58.21548813571475,57.09030556714151,0.005837934032033143,0.0053904749619847125,0.0004474590700484305,0.7324291831323793,3.7812809825602143,0.009898063358400103,0.009066230034603917,71.0158581294228,69.18402941203931,14.110376234179853,24.302653438151502,17.227192095062154,-28.9841418705772,96.2341987378517,50,-0.019607843137254943,2,4,2,0.007631354789862582,0.0,0.6125824766443411,0.8172319319648721,0.7845543755577776,1
2023-04-13,1.0999890565872192,1.1068999767303467,1.0981649160385132,1.0999890565872192,1,0.008815997524651068,0.008854972882185397,0.014307088677533084,0.014409924914525751,0.02506014370312815,0.025376788627105906,0.016062198114331103,0.016191888659786047,0.10900587708562515,0.11516890426532567,0.026314512293765385,0.026663796086442204,0.007517639083118104,0.004465500611517585,0.006148172967257825,0.006056223174395296,0.005484478948988562,0.0069391609670586,0.008201102804787697,0.01444886325435668,0.02432356810577785,0.027895638155415403,0.06139989845721261,1.0893459735288302,1.0829370907529245,0.005918056395547211,68.07992903109593,62.99546306504177,60.412520687454936,0.006408882775905678,0.005594156524768906,0.000814726251136772,0.9186961035081113,3.4509189680282937,0.0102731470989003,0.009339317548097562,78.46623009520131,69.66548053066055,15.009585257175742,26.64051726779829,15.412622300192147,-21.533769904798696,152.3143960578791,51,0.020000000000000018,3,4,2,0.007941043267225344,0.0,0.7528731195476506,0.8487410944974153,0.8740410149782863,1
2023-04-14,1.1054610013961792,1.1075423955917358,1.0978032350540161,1.1054610013961792,1,0.012239660467164404,0.012314871651222248,0.013658279237613088,0.013751979642924628,0.04356512519493064,0.04452801718773047,0.020515528947654637,0.020727418942779297,0.12389114468564258,0.131892651762336,0.03788695104877448,0.03861381203929204,0.004962212603613521,0.004679789164863164,0.006102410111657522,0.005071005199315112,0.005516410376993717,0.009462844328814057,0.01182571872735072,0.017428772185674957,0.029132596545985878,0.03238525040289142,0.06622474327889671,1.0918252085853455,1.084605528578351,0.006656503048124485,72.86770062226424,65.7944140165364,62.44059389750061,0.007219680006994578,0.0059192612212140405,0.0013004187857805372,1.033434019935635,3.267277963969749,0.010235005201673116,0.009258585503013197,92.7243027456798,80.73546365676798,15.903777584424294,25.278145231176964,14.365054943074632,-7.275697254320206,162.6596559737591,52,0.019607843137254832,4,4,2,0.008810044429807406,0.0,0.9272430242155381,0.9530167729589518,0.9625033806928791,0
2023-04-17,1.098659634590149,1.0999042987823486,1.0910717248916626,1.098659634590149,1,0.006668507264501213,0.006690791265204554,0.016821049261514016,0.016963319703900526,0.03448949973458373,0.03509115958714615,0.017749701527360162,0.017908163642855968,0.11644905848688436,0.12350027620536075,0.040067609160792446,0.04088114491420103,-0.006171520997828739,0.006049731322348211,0.005542496974724526,0.005374424605121307,0.005557438226018334,0.001915965306375611,0.003916496796036784,0.00973906031382099,0.022428228394461902,0.025440629904611045,0.059245655698893396,1.0928766587399306,1.0856465734681138,0.006659704408885192,59.84998204739518,59.74540798248546,58.5274216966588,0.0072300852718167885,0.006181426031334591,0.001048659240482198,0.8251312074671084,2.995424644005081,0.010531738866161936,0.00958598872169429,68.9495243294149,80.046685723432,15.703169953290171,22.811219670836437,17.528609784197766,-31.050475670585097,89.91933018571407,51,0.020000000000000018,0,4,2,0.008039408760094291,0.0,0.6343768374280968,0.7602525059756822,0.8399757738678583,0
2023-04-18,1.0925379991531372,1.0983458757400513,1.0922753810882568,1.0925379991531372,1,0.005143554751081321,0.005156805537794407,0.0012010649553191408,0.0012017865226867652,0.022822887238399994,0.0230853220329863,0.01174116062588785,0.01181035860866575,0.10259364724486914,0.1080410620439658,0.03931318788652068,0.04009617816952571,-0.005587493587279635,0.006417075027482611,0.005112003120319239,0.005494512088197492,0.005606351341789557,-0.004684141882379089,-0.0017968559073303636,0.00316218286452985,0.01636319737011016,0.019175390700934436,0.05289806498202321,1.0928245572650392,1.0861570494447823,0.006138622240370539,50.396015367411444,54.8568392734298,55.25482344526547,0.006667507820257157,0.006278642389119104,0.00038886543113805273,0.6179420100383555,2.6811336041343763,0.010235489911571234,0.009368543629150752,47.550806952332934,69.74154467580922,15.516891438665628,21.79491959054054,16.747663925615257,-52.449193047667066,60.98920492420285,50,0.020408163265306145,1,4,2,0.005556323584625777,0.0,0.3824043163847694,0.5791265252481733,0.729693625978517,1
2023-04-19,1.0975382328033447,1.098659634590149,1.0918341875076294,1.0975382328033447,1,0.005287109513059119,0.005301110941379861,0.0013928728584295124,0.0013938433563704944,0.023623127156058195,0.023904363417944108,0.012976230425200571,0.013060787049466782,0.1044842787864044,0.11013794101333585,0.04086015537419689,0.04170641831466293,0.004566272411435851,0.006436348841867485,0.005130067503811216,0.005516752677671034,0.005619669142719355,-0.0011821151672913865,0.0026316906855266,0.006823614838338488,0.020548357601954947,0.023218590175267284,0.057236847445137684,1.0935497381170862,1.087000100063935,0.006025425437188092,56.88592619250197,57.88788029440651,57.302439378699006,0.006549638053151341,0.006332841521925552,0.00021679653122578905,0.7655656795621777,2.569464115087559,0.009991915423781828,0.009103933808538371,65.02956533334445,60.5099655383641,15.275016402693423,20.73148792015131,16.245894438982507,-34.97043466665556,73.31410195960919,51,0.020000000000000018,2,4,2,0.006218869537770813,0.0,0.5882188395807962,0.7193831297387394,0.81977355846836,0
2023-04-20,1.095218300819397,1.0989010334014893,1.0934339761734009,1.095218300819397,1,-0.004346526320257561,-0.004337093845845907,0.004469471204393507,0.00447947418794703,0.01638098411155003,0.01651588804486792,0.007985007712876127,0.008016972911103926,0.0945871809940977,0.09920498873947903,0.04130122336525144,0.042165983014046615,-0.002115996750198505,0.005373107520554075,0.004859916825447201,0.0054803615052112075,0.005616613356309492,-0.002427155581352536,6.616050865959622e-05,0.004318659316094653,0.01794370341002738,0.020554501978857997,0.05453509478795504,1.093806440071288,1.0876088556754508,0.00569835779057537,53.12372166872785,56.008881975152974,56.052830575885295,0.006197584395837286,0.006305790096707899,-0.00010820570087061339,0.666994931567438,2.5861020304982447,0.009668711266946583,0.008828113317420694,56.92003817032466,56.50013681866736,15.08180437868768,20.072511415674317,15.589748235838776,-43.07996182967534,64.66593198185483,50,-0.019607843137254943,3,4,2,0.004991751164126963,0.0,0.4927281628393997,0.6543090141113487,0.7779796482005132,1
2023-04-21,1.0970927476882935,1.099251389503479,1.0939722061157227,1.0970927476882935,1,-0.007598719420079724,-0.007569922138652374,0.004640941047084679,0.004651726893022623,0.009206024663517607,0.009248530444865954,0.008847267756724321,0.008886520504563844,0.08351195185728864,0.08709820805787483,0.04115988683091669,0.0420186972944776,0.0017100195037912675,0.004637135466404432,0.0048644965424148815,0.005164352519307074,0.005619448543273782,0.0008058357199998145,0.0013133050094251697,0.005411196040582933,0.019252706795389374,0.02187980184829108,0.05585941845816711,1.0943120258585195,1.0883113661949206,0.005513734258403513,55.87459709564483,57.21722505825063,56.85111512500324,0.006000659663599084,0.006244764010086137,-0.0002441043464870528,0.710961132786683,2.565020375603759,0.009355173561290137,0.008527240364137503,56.98822374877331,59.64594241748082,14.950826039048035,19.530940501138545,14.961363010069231,-43.01177625122669,68.91665460280328,51,-0.019230769230769273,4,4,2,0.004811975467780844,0.0,0.5698822351420418,0.6807886129643459,0.8117480796815071,1
2023-04-24,1.0992271900177002,1.103423833847046,1.0968761444091797,1.0992271900177002,1,0.0005164555643283791,0.0005165889504650245,0.007184962828829485,0.007210836604506943,0.014405529786431542,0.014509789467719969,0.009517781963158611,0.00956322009223265,0.0978321769381892,0.10277769804822046,0.03422019354367039,0.03481244066176026,0.0019436539865794662,0.003974826500084095,0.004869163208118537,0.0051026554305832325,0.005622262724477406,0.0026491245754012294,0.002541322710083005,0.006380029059226411,0.020639166103794127,0.023440763680870225,0.05745772745894717,1.0950682049599318,1.0891199457373488,0.005461528131831317,59.06585295194742,58.611352478981175,57.768318777715244,0.005948259222583241,0.006185463052585558,-0.00023720383000231694,0.7684685816004431,2.3764527756628637,0.00915463898104557,0.008328250123523746,65.77379784102061,59.89401992003953,15.389789498891352,21.78867095830198,14.19701704951352,-34.22620215897939,101.21919077829048,52,0.019607843137254832,0,4,2,0.005956629800761003,0.0,0.5990630808878831,0.7093346420905627,0.8502003669918097,1
2023-04-25,1.1059499979019165,1.1068068742752075,1.0969241857528687,1.1059499979019165,1,0.01220126300827578,0.012276002078806858,0.01734481775935702,0.01749611257210315,0.025765589276062525,0.026100391344390683,0.012507151450429497,0.01258569297112988,0.10521457994558964,0.11094897215095711,0.04813687959859187,0.04931427521171772,0.006097313856667734,0.0031397976038459027,0.004820440830350675,0.005042280323593356,0.005660107705901529,0.0063190815318843185,0.0069263529123138046,0.01136632257277359,0.026254183099997164,0.02916100294528734,0.06345737848345334,1.0967423269510064,1.0903666162680574,0.005847309141553403,67.6603633642792,62.73076219842211,60.542180787044764,0.006375710682949176,0.0062235125786582815,0.0001521981042908946,0.9726636250080861,2.4047381629121856,0.009206642519709377,0.008324646265360261,93.44553483807654,72.06918547595683,16.210011630198473,22.74274448383589,13.108480801703347,-6.554465161923455,136.3678444627879,53,0.06000000000000005,1,4,2,0.008935927068210307,0.0,0.9033191902656292,0.9443363289308278,0.9713127234768424,0
2023-04-26,1.0978394746780396,1.109410047531128,1.0969241857528687,1.0978394746780396,1,0.0002744328463926065,0.000274470506531177,0.005561542359451623,0.005577036446516193,0.015728499833868283,0.015852843746418488,0.007677388207121478,0.007706934917416808,0.10477848658897325,0.11046460030801009,0.04149275662252462,0.04236561157653673,-0.007360557750447326,0.005062592807956309,0.005484710284559591,0.005363479193349491,0.005729948330720216,-0.001115554528760887,-0.0010117726064713395,0.00331234282228543,0.018269507564229404,0.021129582920726753,0.055279440700916505,1.0969111189090115,1.0909201613354635,0.005491655380366334,52.226592472727674,55.54780158898825,55.89186392927111,0.005990957573548172,0.0061770015776362605,-0.00018604400408808817,0.6449237314026884,2.2855765513529027,0.009440872466748657,0.008599501734547627,55.77421662482286,71.66451643464002,17.270408626200638,22.563845775248133,11.870166985221633,-44.22578337517714,103.17450023941058,52,0.019607843137254832,2,4,2,0.0113731215412171,0.0,0.3690495517243946,0.6203274846256184,0.798339526853444,1
2023-04-27,1.1047282218933105,1.1065618991851807,1.0994206666946411,1.1047282218933105,1,0.008645646803072714,0.008683128346922864,0.0042991204828151715,0.0043083749585608455,0.0189856661697342,0.019167039945346076,0.016043836279050823,0.016173229683020374,0.11188355227622757,0.1183826199516762,0.044562237291789736,0.04557004813367227,0.006255217206481515,0.005528003815999847,0.005318689257026091,0.005477651584499022,0.005774140542008539,0.0034158096103278357,0.004823376263196177,0.008669316910176805,0.02398363580110563,0.02702685461978227,0.06146010160562687,1.0981137501373652,1.0919429806360448,0.005651182901259322,61.0342253457949,59.76217907834635,58.71966206601436,0.006170769501320672,0.0061757551623731425,-4.985661052470461e-06,0.8814344531014818,2.272819573503598,0.009389554755348117,0.00849942507964182,82.10482669376262,77.10819271888734,18.25506297963122,21.066654431907835,11.082539227467109,-17.895173306237385,121.45985568050187,53,0.06000000000000005,3,4,2,0.006464243737976323,0.0,0.7446971675472931,0.8463722962010117,0.9184016904516409,0
2023-04-28,1.1032048463821411,1.1043744087219238,1.0965633392333984,1.1032048463821411,1,0.005555716128253126,0.0055711777392810635,-0.002043003291826625,-0.0020409177810782886,0.017226297989319964,0.017375526312896517,0.016575475883103683,0.016713611247890947,0.1169529197568346,0.12406650712025358,0.046294381520593085,0.0473826956886465,-0.0013799111710282468,0.005700691587092023,0.005091469522416282,0.005499487807137346,0.005771311419476089,0.000920803361563971,0.0036437254471708425,0.006692903574170517,0.021877708544823626,0.025160415062646102,0.05958357523709368,1.0988969957134846,1.0927771929135333,0.005600229250424693,58.262954339371554,58.44264248514554,57.858367134147535,0.0061198027999516125,0.006164564689888837,-4.476188993722454e-05,0.7886188742226116,2.318941750499776,0.009302078177102688,0.008431868485357001,72.55196633657101,70.14366988505218,18.53404590607546,19.745853099755415,12.581782653358808,-27.448033663428987,81.17170688708572,52,0.019607843137254832,4,4,2,0.007080343704200607,0.0,0.6616265654637653,0.7963848137720579,0.8918511792878608,0
2023-05-01,1.1010911464691162,1.103557825088501,1.0966956615447998,1.1010911464691162,1,0.0016942611133888945,0.0016956971846611157,0.0022107166777174695,0.002213162113555267,0.009697474917501961,0.009744647789998728,0.013713186918904592,0.013807643941716297,0.1216573873058246,0.1293670999834018,0.046323312888393434,0.047412998340989665,-0.0019178010282847264,0.005820025782687493,0.004700195100664813,0.005416337794213724,0.005777124262242523,-0.0013347004626440562,0.0014992418567090215,0.003813424495102913,0.019303354220884028,0.022731800529241397,0.05714189316180285,1.0992345573681972,1.0933930413250579,0.005342558277177334,54.27381624746474,56.5760534668299,56.64783227965867,0.0058415160431395385,0.006099954960538978,-0.0002584389173994391,0.6956158664161658,1.9494453926298763,0.00912779856043115,0.008289775637286145,54.63652142258163,69.76443815097177,18.793101480630828,18.685518621956327,11.906152288231858,-45.36347857741837,59.89139598925405,51,-0.019230769230769273,0,5,2,0.006232148506239619,0.0,0.5266859713517216,0.6820296419410301,0.8550120593688543,0
2023-05-02,1.0969241857528687,1.1005216836929321,1.0943553447723389,1.0969241857528687,1,-0.008194623845794004,-0.008161139442262821,0.004006639162481608,0.004014676471785217,0.015240194836716034,0.015356918817610365,-0.003967810483682804,-0.003959949124563655,0.09965446929479832,0.10478911355534781,0.0552546070476452,0.0568096516100105,-0.003791571102515303,0.004995830955721035,0.0044828790820860285,0.005036860628699271,0.005526264429355238,-0.003482500933145505,-0.002688697704264942,-0.0002450476983596461,0.014907335617968531,0.018456974319135178,0.05276510866654838,1.0988791155812236,1.0936546075789697,0.004777109670684343,46.88987093471814,52.983368103552884,54.29632183716234,0.005224508002253936,0.00592486556888197,-0.000700357566628034,0.48703625742379464,1.8902542758707679,0.008956941641598734,0.008165506566391532,31.913828632348064,53.034105463833576,18.50516856254689,17.681812278276972,13.132927824988094,-68.08617136765193,4.535537304034337,50,-0.05660377358490565,1,5,2,0.005621481412009368,0.0,0.289601658722468,0.5227574057214948,0.7823871968811845,1
2023-05-03,1.1010911464691162,1.1058155298233032,1.100594401359558,1.1010911464691162,1,0.0029575050071687357,0.002961882739760613,0.0032319378535612276,0.003237166195747543,0.00899927522031609,0.00903989044198994,0.00965385731270806,0.009700606107512,0.09443989399114262,0.0990431020532494,0.05702009934550388,0.05867708889824419,0.0037915711025152355,0.004234162065912421,0.004408978024444791,0.004627786123646844,0.005403062005805845,-0.0002875981927247251,0.0007765789324105654,0.0033204945526412732,0.018086587102363216,0.021961250584743297,0.05631756413534905,1.0992194280255148,1.0942054623115731,0.0045822890550639706,54.16502073904361,55.992867687674945,56.20518842958393,0.005013965713941637,0.005742685597893904,-0.0007287198839522665,0.6736960996860489,1.9116690349656813,0.008952256100801293,0.008130349725822984,54.63652142258163,47.062290492503784,19.020595208101476,20.651291480674434,12.20124424689381,-45.36347857741837,82.83606713991455,51,-0.019230769230769273,2,5,2,0.004741776809747114,0.0,0.4792899378283535,0.6820296419410301,0.8550120593688543,1
2023-05-04,1.1068925857543945,1.109139323234558,1.0986838340759277,1.1068925857543945,1,0.0019572654991782817,0.0019591821935847076,0.010602912302250987,0.010659322370949464,0.009879788410482062,0.00992875464582732,0.025442059671264623,0.02576847118619008,0.09350434985921662,0.09801537954323036,0.058596902193901214,0.06034773073781352,0.005254977698491383,0.003910970194199161,0.004569117355137042,0.004669129228108067,0.005263755571347138,0.004584876209553945,0.004983122164805787,0.007846473696085488,0.022574937214800084,0.026971575839214168,0.061445423753452966,1.1003999138299578,1.0951452492332636,0.004798143990829562,62.50713834066611,59.84647517410324,58.72526842246332,0.005254664596694214,0.005645081397653966,-0.00039041680095975185,0.9017647428670075,1.9530020578940563,0.009059629890646227,0.008184741687895309,86.27212626679581,57.607492107241846,19.923554796455868,21.569493503930392,11.195448058709635,-13.72787373320419,109.31556762106429,52,-0.018867924528301883,3,5,2,0.009445802865780792,0.0,0.8369291539739382,0.9037759628639284,0.956123818997661,0
2023-05-05,1.102292776107788,1.1048002243041992,1.0971648693084717,1.102292776107788,1,-0.000827088015916334,-0.0008267460729021181,0.004728628112336678,0.004739825717061441,0.010908118820521635,0.010967829260650097,0.026862608452193716,0.02722666080697933,0.09544041850115129,0.10014327189607908,0.04405482020186206,0.04503964260232873,-0.004164264686123018,0.004394572211986616,0.004845554857166855,0.0046118080342305795,0.005240680177793033,0.0005758663624726434,0.00033452299122349594,0.0031887719607046616,0.017526730453449657,0.022341202529588156,0.05661368029746772,1.1006911234111625,1.0956746956684136,0.004578391526773862,53.50005120352163,55.68300137742617,56.04061655603346,0.005016427742748908,0.005519350666672955,-0.0005029229239240469,0.6675339790589061,1.9033583387782615,0.009107350358880271,0.008262188191996013,59.50541587254217,66.80468785397322,20.405853376967734,19.923868906997626,11.532619455214048,-40.49458412745783,47.59396379544504,51,-0.019230769230769273,4,5,2,0.006926794007203866,0.0,0.5272393224828931,0.7279590981302139,0.8759549463342587,0
2023-05-08,1.10186767578125,1.1053388118743896,1.1012487411499023,1.10186767578125,1,0.0007049876161572794,0.0007052361783344008,0.0023992487295463635,0.002402129229997829,0.008983843763210408,0.009024319606343312,0.02657342591622713,0.026929647743759944,0.07796654738827481,0.08108649289847847,0.05081603556511753,0.05212932110257151,-0.0003857253962110418,0.004294103410843744,0.00482293090997938,0.0046096629981211956,0.00524127220242508,4.90117425859804e-05,-0.00029081234591432636,0.002322522678216421,0.016263903960707315,0.02153608529204587,0.05579610139741353,1.100872131468099,1.0961334349360312,0.004323101897119264,52.681564219362954,55.300106558672574,55.79311130103803,0.004738696532067932,0.005363219839751951,-0.000624523307684019,0.6282416426074705,1.8110518790884698,0.008748973242137916,0.007940130593208198,57.08675569904434,67.62143261279412,20.928363237641236,19.698280999616436,11.147519333789504,-42.91324430095566,66.80897743917167,50,-0.019607843137254943,0,5,2,0.003711943652024594,0.0,0.49900227718711637,0.666371370482315,0.8685459845367753,0
2023-05-09,1.0996140241622925,1.1001100540161133,1.0944032669067383,1.0996140241622925,1,0.0024491627250933477,0.0024521643741290955,-0.005745461120700666,-0.005728987523526352,0.007536815564796447,0.007565288846900664,0.02582354119247595,0.02615985755157535,0.06263227046522132,0.0646352694074952,0.038674592376840816,0.03943218945318261,-0.002047395993579254,0.003951988019913665,0.004392356546034095,0.00463653762128137,0.005246089017908422,-0.0024834339508633674,-0.0017616776944493484,-0.0003041279599478308,0.013465717119655496,0.019086246186044598,0.05326589860341113,1.100678576497975,1.0963912563601987,0.003910392492557202,48.12755877591192,53.211103179442375,54.45436326823373,0.004287320137776218,0.005148039899356804,-0.0008607197615805862,0.4795415929215683,1.4865671544316508,0.008657218644450331,0.00787296128843534,38.683152137415405,51.75844123633399,19.924090679821894,18.485123109199094,16.109008754759277,-61.316847862584595,-40.22339371109846,49,-0.020000000000000018,1,5,2,0.0051898093185220534,0.0,0.34930476139444705,0.46581682479860964,0.8292676831398537,0
2023-05-10,1.096467137336731,1.100473165512085,1.0942834615707397,1.096467137336731,1,-0.0042083215637226095,-0.004199478987015004,-0.0012508165565538738,-0.0012500346115820182,0.008733443452355664,0.008771691233485424,0.020489899153218343,0.020701258244104404,0.060664591268688936,0.0625424683917335,0.03667571505841835,0.0373565671738918,-0.002865913186300644,0.003673144760903336,0.0038124851968276887,0.004586565840718518,0.005255373000425571,-0.004502979510225602,-0.004494424537218378,-0.003378735287406731,0.00984431191965518,0.01585190466667097,0.049844896368424374,1.1000306627808605,1.0963968771732753,0.0033142976628626197,42.18667191393702,50.350884088443294,52.60373789533457,0.003633785607585205,0.004845189041002485,-0.0012114034334172801,0.25074796199275273,1.3555497136230097,0.008480967594228537,0.007734812385557148,16.161140368488518,37.31034940164943,19.053020362014188,17.827294785280305,15.269229281547547,-83.83885963151148,-69.03790602707026,48,-0.05882352941176472,2,5,2,0.005645134022328955,0.0,0.14699085120121277,0.294215153791413,0.7744214202318432,1
2023-05-11,1.098406195640564,1.0998680591583252,1.0901321172714233,1.098406195640564,1,-0.0076964011190125275,-0.0076668596601419114,-0.005739135619834149,-0.00572269824148397,0.0060776239460990705,0.006096130174817915,0.028286510801250497,0.028690373106700973,0.058699280447613605,0.06045629284391896,0.027880658938750937,0.02827296191212514,0.0017668981432014084,0.0023005534233529646,0.003191521120649881,0.00450647501905728,0.005194759668027867,-0.0012033559987131293,-0.0021611631457308933,-0.0015444253505081385,0.011043322997671634,0.017295919352048328,0.0512855763374227,1.0997807447592765,1.0965457155782596,0.002950200009956605,46.89881226065998,52.06082848859926,53.6234631730354,0.003235029181016813,0.004523157069005351,-0.0012881278879885378,0.38668411752471543,1.3629381131502158,0.008570608615133774,0.007802767909676258,42.91995176699749,32.588081424300476,17.926021470378295,16.380777192221625,17.490059237862102,-57.08004823300251,-81.43250215182171,49,-0.05769230769230771,3,5,2,0.008863698989993488,0.0,0.43531270938281297,0.42919951544359736,0.80821675747185,0
2023-05-12,1.0912145376205444,1.0935176610946655,1.085564136505127,1.0912145376205444,1,-0.010101021875846624,-0.01005017789045215,-0.010928109891763016,-0.010868615018251426,-0.008008900579976164,-0.007976914783041855,0.016793803525731416,0.0169356121674491,0.04855047202219848,0.049748353405465906,0.016224938212295627,0.01635727728461278,-0.006568885442957101,0.003099198656551709,0.003715878449758153,0.004424399538324509,0.005236707748895617,-0.005739678018433225,-0.007613413061459018,-0.007438983105449326,0.0038463190266257996,0.010346348925003968,0.0440704960632905,1.098462866737933,1.096150813507318,0.002109247379215473,34.671149832087735,45.76533271161872,49.47795044652993,0.0023120532306151187,0.0040809363013273045,-0.0017688830707121858,-0.0101700933148124,1.4581378255857358,0.008875712223726863,0.008133792135028607,23.695471769799134,27.59218796842839,17.62550940790503,14.687851405500144,19.358639276141165,-76.30452823020087,-187.10599723247685,48,-0.05882352941176472,4,5,2,0.007288690092858998,0.0,0.23967577251025413,0.23695471670430013,0.6828752411177907,0
2023-05-15,1.0852696895599365,1.0892059803009033,1.0848575830459595,1.0852696895599365,1,-0.015178109184975506,-0.015063502257242511,-0.014473121568818267,-0.01436888940567238,-0.01843392588892958,-0.018265060287736445,0.0108371856439289,0.010896120644377616,0.04629452812860677,0.04738284924335434,0.015421632623706131,0.015541159643584157,-0.0054628127053399055,0.0032574835657485455,0.0039641360209871765,0.004379486201528716,0.005286079823729332,-0.008156345876165094,-0.011597686266849871,-0.01224486160128313,-0.002038426419789352,0.004670074377826072,0.038043891201281044,1.0964331471720874,1.0953448043260303,0.0009936075304859404,27.704930002492233,41.31749197219576,46.36672926704478,0.0010883428460568556,0.003482417610273215,-0.0023940747642163594,-0.1652820499905694,1.8405519285326744,0.008695800963073869,0.00801257148036624,1.678473108986653,22.764632215261102,17.45534856413816,13.920896637170763,18.928163489937827,-98.32152689101335,-218.5574702690213,47,-0.06000000000000005,0,5,2,0.0040067434820805405,0.0,0.016971868946747334,0.016784731021503813,0.5792640476576962,1
2023-05-16,1.0873701572418213,1.090358018875122,1.0856702327728271,1.0873701572418213,1,-0.011197149891073751,-0.011134695130683547,-0.00874798716598027,-0.008709834859270571,-0.01032884159077824,-0.010275682288572563,0.016874084554196853,0.017017256081461873,0.05120788985037598,0.052541683273356954,0.013028394637096825,0.013113633945372571,0.0019335633003226245,0.003968356081423742,0.004001200125460714,0.004244703508187169,0.005261990269370191,-0.004007697823204981,-0.008822248523168819,-0.010100327389413355,-0.0004477049844827663,0.006397024262798423,0.039716788896864585,1.0950388410289695,1.0947540897272,0.00026010526422481917,33.23463769463319,43.410209530496644,47.58938168800851,0.0002847513017691927,0.0028428843485724105,-0.0025581330468032177,-0.006200947465616692,1.9953197322095957,0.008438124416796132,0.007760121390677057,10.347587019490403,11.907177299425406,17.049651169374023,14.296485781136155,18.112877969710436,-89.6524129805096,-172.49293003139684,48,-0.020408163265306145,1,5,2,0.004311122639401626,0.0,0.10347586976875717,0.10233490764831817,0.6158725465000003,0
2023-05-17,1.0865668058395386,1.0875475406646729,1.081162929534912,1.0865668058395386,1,-0.00907031189645854,-0.009029300705937993,-0.013278633460181153,-0.013190861334370974,-0.005480423195184102,-0.005465433072558645,0.018569820024030178,0.018743311369010085,0.058750819567441076,0.060510949236326717,0.012428831194503928,0.012506390106060694,-0.0007390751916854932,0.003998290111418601,0.0036556981397090423,0.004082439844480419,0.0052522706064938056,-0.0029351923949896275,-0.008241497192973624,-0.010337431775785832,-0.001764125749549983,0.0054408595749544375,0.03862214873959213,1.0937354509998263,1.0941476242540398,-0.00037670716919435687,32.13779118277792,42.78181072769856,47.15766397814388,-0.0004121732542141654,0.0021918728280150954,-0.0026040460822292608,0.03200687139982717,2.2088853754554916,0.008291444896293606,0.007630865264549656,19.315843073422446,10.447301067299843,17.381983878062275,13.510154608494835,20.999559411547988,-80.68415692657756,-181.718715888394,47,-0.02083333333333337,2,5,2,0.005875948994068208,0.0,0.19315843004379082,0.19130717286696958,0.6018711461766015,0
2023-05-18,1.0838346481323242,1.0849517583847046,1.0765421390533447,1.0838346481323242,1,-0.013354863301806928,-0.013266082771630772,-0.0210512644208194,-0.020831233236922708,-0.012564348868766935,-0.01248574697577387,0.014301509260017685,0.014404265113812098,0.0498708013987506,0.05113528239451548,0.005997360188523308,0.006015380359612799,-0.0025176532621469594,0.0034621373809411225,0.002834658212206446,0.003954282467441053,0.005260710005130893,-0.002775466996968068,-0.008648861194513469,-0.012313888126036399,-0.004802312241780404,0.0027186820963145397,0.035744441894331125,1.092212250558672,1.0933837000968756,-0.00107139839207393,28.41666031816591,40.62778209004893,45.677923141982355,-0.001171449538204028,0.001519208354771271,-0.0026906578929752987,0.0018426487755558432,2.471887265292681,0.008415246459857908,0.007764326850372567,22.371592093474007,17.345007395462293,18.308552064389488,12.360584693713475,23.134845845005376,-77.628407906526,-186.08586118598762,46,-0.061224489795918324,3,5,2,0.007759134980461652,0.0,0.2532413761469662,0.2218732312012333,0.5542530880059563,0
2023-05-19,1.0775396823883057,1.082391619682312,1.0761018991470337,1.0775396823883057,1,-0.012610960097560056,-0.012531775155834701,-0.022711981973406667,-0.02245600647668755,-0.016273334357278617,-0.0161416389936736,0.008647359491920723,0.008684855908747346,0.033899957064648635,0.03448110902438484,0.003839397542958215,0.0038467774715085223,-0.005824982238710197,0.003263010685784473,0.003011811252403778,0.004105403197380607,0.005315551110639263,-0.006066244803378473,-0.012170140957137976,-0.017174795580546354,-0.010928847686737853,-0.003210880970630825,0.02950315967557815,1.0899549323786157,1.0922100691555001,-0.0020647463712067937,21.671618313828148,36.115851041140935,42.45507464516777,-0.002255136776885047,0.0007643393284400073,-0.0030194761053250543,-0.08549695379179219,2.933370612659739,0.008366496640245953,0.007764444110032298,4.351983488370415,15.346472885088964,19.224704068006496,11.544563852683169,21.983382788576492,-95.64801651162959,-174.70406075374837,45,-0.0625,4,5,2,0.00583711267258159,0.0,0.04917698560590464,0.04316611119824215,0.4445397855163585,1
2023-05-22,1.0822745561599731,1.0830715894699097,1.0796570777893066,1.0822745561599731,1,-0.002763620915402412,-0.0027598056305966345,-0.017941730100377955,-0.01778173554949314,-0.013598827384252216,-0.013506781044304583,0.015901453777153997,0.01602855469605524,0.039065422355200524,0.03983851010926753,0.015699024570035046,0.015822901657110977,0.004384526476817772,0.003944947639643263,0.003653114289998824,0.004226056418655657,0.005327921248674449,-0.0011468335037774224,-0.006044131454576718,-0.012092334714602693,-0.006836330376134403,0.0010645086818561467,0.03374727911814435,1.0887733360372862,1.0914741052299055,-0.002474423515572477,35.17431626408175,41.38842242708569,45.492423973928,-0.0027007691926199673,7.131762422801248e-05,-0.00277208681684798,0.11356781388644514,3.129225553445318,0.008164025957485813,0.007543396369265723,18.68383260325181,15.13580272836542,19.903957074792636,11.580728819843483,20.919394160215376,-81.31616739674818,-120.80925622663528,46,-0.021276595744680882,0,5,2,0.00315494036256205,0.0,0.25327600524130034,0.185319727870407,0.527062655296011,0
2023-05-23,1.0811045169830322,1.0821340084075928,1.0763798952102661,1.0811045169830322,1,-0.005778861768723087,-0.005762196265053143,-0.01697601165979676,-0.016832731097042086,-0.016624158923829818,-0.01648674013820217,0.019166939636078347,0.019351804633422454,0.04188967925038773,0.042779432196228706,0.00556304800969812,0.005578550494968804,-0.0010816775529980448,0.00369223097377525,0.0036584371713190935,0.004184670036070663,0.00529825393078322,-0.0010713881942953085,-0.005428012596560894,-0.012040051120741357,-0.008066660159772532,-0.00014104365668865526,0.03230970669213096,1.0875935177212472,1.090705987581989,-0.0028536286553645374,33.50898198823191,40.49891530886434,44.87781246409877,-0.0031124698607423174,-0.0005654398727660535,-0.002547029987976264,0.12430379045169797,3.204730528215087,0.008001928456930185,0.007401623368719839,15.142275689367752,12.726030593663333,20.976366980576593,10.971371513834535,22.744003629192587,-84.85772431063225,-117.16468513961868,45,-0.0625,1,5,2,0.005322439326573427,0.0,0.20526704441775143,0.15019201197531148,0.5066703501803916,0
2023-05-24,1.076971173286438,1.0799369812011719,1.0749683380126953,1.076971173286438,1,-0.008870373955796798,-0.008831148256628785,-0.017940685852255348,-0.017780709869378963,-0.02655206015925666,-0.026202653529050934,0.016067894510476216,0.016197677307830505,0.04018209635319748,0.041000319295949605,0.004062683449396941,0.0040709473351960845,-0.003830587378759216,0.0038600449358599472,0.0037050877993154356,0.003919907914111028,0.005322357229164434,-0.003122837952505897,-0.007450333426802458,-0.014877947592976226,-0.011935330027191493,-0.0041690143562577164,0.028068885111053765,1.0859593108851229,1.0896885939304666,-0.003422338332359942,28.037942992450667,37.437884804751896,42.73616692568524,-0.003729283045344367,-0.0011982085072817163,-0.0025310745380626508,0.07166299566365088,3.4734210311872467,0.007868660636459237,0.007306287142716715,6.5946790388042364,13.473595777141275,22.1520346599546,10.360246460108213,22.758477348419014,-93.40532096119577,-119.96066726557729,44,-0.06382978723404253,2,5,2,0.004613534058961363,0.0,0.08043605203388333,0.05861216043018959,0.39817495331444586,0
2023-05-25,1.0757315158843994,1.0754191875457764,1.0709964036941528,1.0757315158843994,1,-0.007504442708310456,-0.007476354683704001,-0.020859306010117384,-0.020643255515270686,-0.020343224423469915,-0.020137697089206652,0.019009220128962674,0.0191910456469655,0.04106632957673273,0.04192121344658206,0.00614502488315388,0.006163944282100431,-0.0011517220146606885,0.0038425593043165747,0.0035028460035121563,0.0036628351038416264,0.005296438115372262,-0.0027743632795825812,-0.006516708899395929,-0.01470519647963986,-0.013387577560692088,-0.005454090565278791,0.026602729208103693,1.0843858039619347,1.0886547362974246,-0.003921291290210793,26.522729791756902,36.54571890957971,42.103430475719854,-0.004268932335490527,-0.0018123532729234786,-0.0024565790625670487,0.09191130690268197,3.603431491333457,0.007733382704732518,0.007188952438912801,13.787944530260166,11.841633086144062,23.712685626152275,9.788512867099497,25.171178448494715,-86.21205546973984,-127.87996109896852,43,-0.06521739130434778,3,5,2,0.00411141979789204,0.0,0.21025079039830646,0.12414131468925672,0.30126679893768665,0
2023-05-26,1.0724436044692993,1.0757546424865723,1.0702054500579834,1.0724436044692993,1,-0.004740583328148932,-0.004729364497937705,-0.017351543425708976,-0.017201872321254252,-0.029659564488500236,-0.029224036087971972,0.010614352387782373,0.010670884466176034,0.028284132999449194,0.02868792708778689,0.002410111432281898,0.002413018085490215,-0.003061122858548678,0.0032120791209447786,0.003163209465580994,0.003289277667621925,0.005273348925373471,-0.004882104591882208,-0.007833238244760676,-0.01633094235938315,-0.016602070521975376,-0.008679197066765232,0.023155188096956714,1.0825485425015293,1.0874539117175634,-0.004510875507621637,22.722956740816713,34.216687273382945,40.43616419480262,-0.004905369216034794,-0.0024309564615457415,-0.0024744127544890525,0.06879636967184519,3.787292409146676,0.007577369113579399,0.007065517554490965,7.394527065347533,9.259050211470655,25.249896735370015,9.276477426197784,24.600076070762267,-92.60547293465247,-122.42300784581992,42,-0.06666666666666665,4,5,2,0.005174344278303469,0.0,0.11106050154293175,0.05748604551663102,0.19931369037799565,0
2023-05-29,1.0723055601119995,1.0745755434036255,1.0706294775009155,1.0723055601119995,1,-0.009253837545972622,-0.009211152559425173,-0.01201745846137502,-0.011945537199324008,-0.02840838105847795,-0.02800865711519762,0.013685093749109199,0.0137791632714932,0.01831775187962692,0.018486550994805118,0.0005038427427829184,0.0005039696928577087,-0.00012872774100586773,0.001535434117359025,0.0029038857190608757,0.003301204819197716,0.005255879223556206,-0.003166011286564463,-0.006769697720207635,-0.015157430710070696,-0.01680835133166869,-0.008867936678189747,0.02268793418515247,1.0809726990569863,1.086331811598633,-0.004933218823593322,22.564608739632817,34.118374387811315,40.36569686921152,-0.005359112541647004,-0.003016587677565994,-0.00234252486408101,0.1147664306391489,3.934607966595101,0.00731799031280301,0.006824538251987302,6.938449177641943,9.37364025774989,26.677307051072205,8.919181914880623,23.652572362800715,-93.06155082235806,-112.16397620132729,41,-0.10869565217391308,0,5,2,0.00367998269289754,0.0,0.10421053825202815,0.053940434826444145,0.0535679533528666,0
2023-05-30,1.0707669258117676,1.0745755434036255,1.067338466644287,1.0707669258117676,1,-0.009608074619948226,-0.009562064544983206,-0.015386936388671293,-0.01526916231742903,-0.027926494657166942,-0.027540154831495745,0.0036232469235118678,0.0036298188174472834,0.015385654140545811,0.015504622670349688,0.008296061298628045,0.008330568975088326,-0.0014359146269737272,0.0014988110694187904,0.0026870534016129903,0.0032987548407296618,0.005148009338550009,-0.002679501543384255,-0.006667236049917702,-0.015387862764208782,-0.018198451098960677,-0.01026675560331225,0.020846531168486226,1.0794025800961835,1.0851788570959022,-0.005322880151919729,20.689758012813613,32.980913183346644,39.55889291752976,-0.005776276999718943,-0.0035685255419965842,-0.002207751457722359,0.12726581786935048,4.128374456092984,0.007312210773269822,0.0068289471751532705,10.53950849830327,8.290828247097592,28.37833946112096,8.288643626158976,25.19525222113491,-89.46049150169672,-111.3893615936631,40,-0.11111111111111116,1,5,2,0.00675877876397034,0.0,0.16964949245359232,0.08201887327056698,0.08149109415576336,1
2023-05-31,1.073306918144226,1.0738831758499146,1.06516695022583,1.073306918144226,1,-0.0034081719045567934,-0.003402370679087219,-0.012278545860353566,-0.012203472095824952,-0.02176560821801936,-0.021530446602773146,0.012500797734028145,0.012579259309243529,0.022247298579753445,0.022496615167547196,0.022908357159766718,0.023172768791992482,0.0023693153366323217,0.0020041136706557892,0.00295614687599203,0.003342542157348766,0.0050865230532578165,0.0003691017195228685,-0.0030846237234619656,-0.011789866765091639,-0.015795193582626155,-0.007913595974994303,0.022894524545672423,1.0784647859497285,1.0842994542105928,-0.005381048785192077,31.630463103600647,36.730833626762326,41.582764074358685,-0.0058346682608645395,-0.0040217540857701755,-0.001812914175094364,0.21354126701740617,4.115729565070714,0.007412497548328011,0.006906223581549628,28.711688945139873,15.396548873695039,30.18372071803332,7.592467168839007,25.171586964746606,-71.28831105486013,-103.12604406156485,41,-0.06818181818181823,2,5,2,0.008120906962153044,0.0,0.4114251607540749,0.18511550191454876,0.18398277687993161,0
2023-06-01,1.0695186853408813,1.0753995180130005,1.0664163827896118,1.0695186853408813,1,-0.005792189563454127,-0.005775447174112269,-0.013296632271764607,-0.013208622566285633,-0.02909291899409276,-0.028673794380672968,0.006471010511217905,0.00649199273404788,0.021374246895146182,0.02160431234508864,0.02653257247846874,0.026887694994276456,-0.003535739673558048,0.002390298779345413,0.0030222938700070062,0.0031924259592885926,0.005099344408657336,-0.0020058943210072844,-0.005280550578506293,-0.013580580507673301,-0.018953709966008314,-0.011350449035557264,0.018931678197682045,1.0770884627791366,1.083204582442466,-0.0056463199680512055,25.5078031714838,33.7020464424365,39.51090150999658,-0.0061161196633297,-0.00444062720128208,-0.0016754924620476196,0.1545784371862239,3.9315960465950477,0.0075246859536894865,0.007035581572182806,17.27491269082615,18.84203671142311,31.357185730438335,8.38443241843065,23.02513032775912,-82.72508730917386,-97.87162295203113,40,-0.06976744186046513,3,6,2,0.008399231679178686,0.0,0.24305069939821095,0.10832794213744172,0.09835963958821234,1
2023-06-02,1.0760787725448608,1.077934741973877,1.071811318397522,1.0760787725448608,1,0.0033838805527034014,0.0033896123399050904,-0.0013567027754454947,-0.0013557828702946972,-0.028232949434975094,-0.027838124137883447,0.006756386279371952,0.00677926214753044,0.02327163527122413,0.02354453258586986,0.0302074015620544,0.0306682739977282,0.006114947257608808,0.003718063417129046,0.003385696756571817,0.0032860082711947203,0.005104637660162111,0.003434740813830661,0.0009567456936325769,-0.006328986983627383,-0.012801776443518098,-0.0051949331937064525,0.02479607447718668,1.0769331258200172,1.0826767446722732,-0.005305017292113856,46.44970769702587,42.53840422651673,44.53575014544155,-0.005743618852255938,-0.004701225531476852,-0.0010423933207790864,0.3277013197715909,3.6732649230030923,0.007588355287925638,0.0070518585456152425,43.316234300911425,29.767611978959156,31.648595043138105,10.106606263153422,21.201087403079665,-56.683765699088575,-57.374634615971374,41,-0.023809523809523836,4,6,2,0.005690497510580435,0.0,0.6094410565515749,0.2716284942761465,0.2466333272074241,0
2023-06-05,1.0698620080947876,1.0722709894180298,1.0674750804901123,1.0698620080947876,1,-0.002281383691276105,-0.0022787833133651736,-0.0115352212372487,-0.01146894565204104,-0.029862676733837672,-0.029421192550598052,0.01391788747608036,0.014015192173194801,0.013073556482524095,0.013159389059894,0.022919242664366807,0.023183906604494098,-0.005793991984985513,0.004746023119296139,0.0034057253230760187,0.003374001164459502,0.004884025291636145,-0.0019074924758153422,-0.0036756630739320784,-0.010607606053805285,-0.01836175079399116,-0.01082693815295277,0.018507022751760083,1.0758452615545973,1.0817275049257928,-0.005437823614921511,35.435649244485944,37.445017106926436,41.135529767778195,-0.0058822433711955835,-0.004937429099420599,-0.0009448142717749849,0.1924782022611554,3.4493834686845477,0.0076608793426987025,0.007160623785810669,20.978257395787836,27.18980146250848,32.48695563551089,9.29586263105852,23.543378787110676,-79.02174260421216,-95.31285258281528,40,-0.024390243902439046,0,6,2,0.004482735989904011,0.0,0.27671608071294684,0.13298105779939698,0.10611955636712075,1
2023-06-06,1.0711798667907715,1.073306918144226,1.0667349100112915,1.0711798667907715,1,0.0003855753892168395,0.0003856497329619568,-0.009222499230731296,-0.009180102419659497,-0.02824590688410737,-0.02785072079432782,0.0152649758621322,0.015382080714989588,0.017856815325833036,0.01801720149238517,0.015518127173491285,0.015639158558676813,0.001231044453519269,0.00475824994245173,0.0034886611981165376,0.0034170022506297072,0.004885474842305955,-0.0007550293925014939,-0.0015255509702933878,-0.008084725431281026,-0.016980701616690186,-0.009500105453747354,0.019423028442119517,1.0751275085140086,1.0809461983972728,-0.005382959754973493,39.0121548055395,39.10944334608079,42.11914882904974,-0.005818689883264172,-0.005113681256189314,-0.0007050086270748582,0.24518637931078946,3.172799558129495,0.00758310282771555,0.007079205895116699,30.391583869082407,31.562025188593896,32.95098479868255,9.696192424164304,22.085934704043176,-69.60841613091759,-84.97507554647217,41,0.02499999999999991,1,6,2,0.00613529840942973,0.0,0.40710249926148245,0.17030759312940416,0.13590632025282648,0
2023-06-07,1.0698047876358032,1.074021577835083,1.0668829679489136,1.0698047876358032,1,-0.0032682697932510246,-0.0032629348131643088,-0.006676441697807706,-0.006654203778515333,-0.02748304073636382,-0.027108818068411367,0.010651823630683368,0.010708756269928177,0.014718719348295016,0.014827573104851055,0.01950372743335253,0.0196951676993522,-0.0012845298458357445,0.004596018603304044,0.003342676766495012,0.0034132150342822917,0.00487302587518384,-0.0013852813660126806,-0.0021407304702751873,-0.008133622758798476,-0.017987620675877114,-0.010684471189564504,0.01778845919659089,1.0743086283789,1.080120908711238,-0.005381138616484149,36.547641781534615,37.97408362753931,41.36192788012995,-0.005812280332337938,-0.005253401071419039,-0.0005588792609188993,0.2236783004376312,2.9435338490173875,0.007551353331890827,0.007058627348807076,25.90299277605779,25.75761134697602,33.160475029957205,9.717462348427478,20.594594912786967,-74.09700722394221,-81.20271723997784,40,-0.024390243902439046,2,6,2,0.006672815422657887,0.0,0.36324506736711937,0.13365098520713387,0.10482623690396935,1
2023-06-08,1.0707440376281738,1.078283429145813,1.0702168941497803,1.0707440376281738,1,0.001145048603637051,0.0011457044220801738,-0.004647140959817061,-0.0046363597073989515,-0.023739548826733087,-0.023459982367585952,0.0022246821282960513,0.002227158569673149,0.007573542172435977,0.007602293981467723,0.0175866181221154,0.01774217324880989,0.0008775787233301165,0.004319615943909087,0.0033714976554832165,0.0034255542622895676,0.004731824946262364,-0.0007371273225524888,-0.0007998116237101227,-0.005988134287215452,-0.01687963456697228,-0.009733090997982585,0.01835825879330666,1.0737602298018654,1.079426325668048,-0.0052491733168319454,39.58886611844798,39.270924535946115,42.10837929076545,-0.005666095866182941,-0.005335940030371819,-0.0003301558358111221,0.2582440403994686,2.4769334733712656,0.0076175882017564655,0.007114294298224938,31.14883984153933,29.14780549555985,32.13903033485731,12.941150948396613,18.95727328022682,-68.85116015846067,-45.97982724419292,41,0.02499999999999991,3,6,2,0.007533579186582309,0.0,0.4251969902781895,0.19671772635523566,0.12605553700848998,1
2023-06-09,1.078271746635437,1.0787487030029297,1.0747718811035156,1.078271746635437,1,0.002035857051570315,0.0020379308155944464,0.0054197376042738514,0.005434450950940084,-0.018500691264392292,-0.018330604001541517,0.005366161511203011,0.0053805851441919295,0.009913882346984575,0.009963187679635777,0.023466042772940492,0.023743536664661447,0.007005755705541979,0.004630271188816685,0.0039614159107163194,0.003815657031973767,0.00478903290112581,0.0058763236379515416,0.00567795840458496,0.0016018466894904826,-0.009746225601318659,-0.002723973350292508,0.0251128795651967,1.0744543093147225,1.079340801295262,-0.004527292931644555,58.284094556873534,48.554716192531686,47.709973484739876,-0.004886491980539809,-0.0052460504204054174,0.0003595584398656086,0.5736067982141165,2.176221121357367,0.007645236571256422,0.007090268844669331,77.23670343567765,44.762845351091606,31.067310135217394,12.408025362263817,17.539521869998264,-22.76329656432235,12.936117516400675,42,0.024390243902439046,4,6,2,0.0036881443957175516,0.0,0.9648825544236724,0.5202159757503441,0.2961997956327016,0
2023-06-12,1.0750954151153564,1.0789697170257568,1.073433518409729,1.0750954151153564,1,0.004879740127892073,0.0048916654493493805,0.0025983564366160537,0.00260173509038375,-0.014881914730098955,-0.014771726319131262,0.0021693283930530735,0.0021716830882860805,0.010321246224032821,0.010374694010161445,0.017530721237517845,0.017685286221920338,-0.002950108908663662,0.003773493561097517,0.004112097678443007,0.003622776827641278,0.004804205962934805,0.001934955507622016,0.0024546291540317178,-0.0008765058461558395,-0.012568274579831451,-0.0055567460403432856,0.02168444765056332,1.0745529409763586,1.0790263282448989,-0.0041457628525306545,50.57875602524562,45.40086954740565,45.74874834056334,-0.0044733872685402964,-0.005091517790032394,0.0006181305214920975,0.4571980567839186,2.0478178799752986,0.007494591003025809,0.006971093818888297,67.22033898305085,58.535294086755954,30.326835988172142,11.753331360659676,17.889621911303834,-32.779661016949156,0.7975734654325625,41,0.02499999999999991,0,6,2,0.005149495140795299,0.0,0.7193097558996705,0.3941263861544346,0.22440709335005762,1
2023-06-13,1.0762988328933716,1.0822510719299316,1.076055645942688,1.0762988328933716,1,0.004767428704956827,0.004778810974048975,0.0051530040941738485,0.005166303654187132,-0.008300368994174922,-0.008266016044548796,0.01683083031182616,0.016973266721942215,0.016672022670794907,0.016811776419748625,0.022824112734486382,0.02308657582081275,0.001118733030584114,0.0037719293876456524,0.004074223022436758,0.003472498872553638,0.004480077225404141,0.002100352581222875,0.003059344393189667,0.0007567096673299911,-0.011191842250586781,-0.004341099313348584,0.022434196921378602,1.074821539732822,1.0788242915521933,-0.0037102907773908234,53.30728271772544,46.810516027127925,46.62164604683551,-0.00400275181937082,-0.004873764595900079,0.0008710127765292593,0.5418598784260602,1.80772065228643,0.007470381418136479,0.006940806019508679,65.15923300212124,69.87209180694992,28.75965018015947,14.086666846431303,16.66562631958316,-34.84076699787875,50.93234130688529,42,0.024390243902439046,1,6,2,0.005756232189334196,0.0,0.6515923262071894,0.4973900330387393,0.25160721830946053,1
2023-06-14,1.078934907913208,1.085835337638855,1.077574610710144,1.078934907913208,1,0.008498167780385583,0.008534379713874385,0.005229897987134652,0.005243597776033004,-0.007787723064904351,-0.007757477315737393,0.0163729350789011,0.016507706108225273,0.01633048210567042,0.016464553249779135,0.02090554025833623,0.02112559182220597,0.0024462092295930112,0.0035827933256851255,0.004078181585290218,0.0034914393794599945,0.00447609987993417,0.002849714891115518,0.004988922401244711,0.003563843055585547,-0.008458951646351354,-0.0018112985796261416,0.02450457812576956,1.0754543656067277,1.078832485356713,-0.0031312736646675887,59.08067569833122,49.86403013996786,48.526526424769045,-0.0033781197499846982,-0.0045746356267170035,0.0011965158767323052,0.7261943563349895,1.5755667441620274,0.007617961655804117,0.007060631368891555,66.61360372363436,66.33105856960215,26.935953517496362,16.187800754762705,15.175428063108725,-33.38639627636565,106.11388810696347,43,0.07499999999999996,2,6,2,0.007656371916530343,0.0,0.644654934125798,0.666136034013373,0.3111888293275167,1
2023-06-15,1.084304690361023,1.0938525199890137,1.0804269313812256,1.084304690361023,1,0.012585174099994635,0.012664700671962237,0.013730222703631724,0.013824915097606638,-0.002084062830279873,-0.0020818926791784653,0.015258401212936052,0.015375404955954242,0.020126745619916498,0.020330654272871174,0.02447436275789372,0.024776318331841463,0.004964585042939019,0.003807526821655695,0.004023721560104602,0.003678213266539998,0.0044548816224165965,0.005306575165027638,0.00860157130507555,0.008536462127598954,-0.0034136785943896797,0.0032299317839354913,0.029189422830836476,1.0768159540304654,1.0792378338755508,-0.0022440649957465864,68.37401422916213,55.471831203220916,52.17683103038859,-0.0024218798450847956,-0.004144084470390563,0.001722204625305767,1.0355658979078948,1.5939144297546548,0.008139365257232798,0.007506529603337572,66.71556567705044,66.16280080093536,26.66066222370959,21.104250320637714,13.188776579193352,-33.284434322949565,190.8892540422767,44,0.07317073170731714,3,6,2,0.01238174908504545,0.0,0.6479103541711252,0.6671556544447508,0.43255877769763107,1
2023-06-16,1.0945948362350464,1.0970999002456665,1.0920130014419556,1.0945948362350464,1,0.015024757429835375,0.015138196517290536,0.01706061448140569,0.017206977930060097,0.009878929467250046,0.009927887174731254,0.020937707754541415,0.021158439404115326,0.031164904684823868,0.031655614704091395,0.039354176976544024,0.04013881163915323,0.0094453390353827,0.004600312835516111,0.0045616798948786424,0.004177442012720121,0.004582960355900245,0.0117845819429383,0.016422670300026754,0.017300669230442267,0.005996268368605673,0.01270240133211642,0.03849622662109975,1.0795511666773239,1.0803753896058839,-0.0007629042057878399,79.02446486093316,63.82265614322071,58.148681369292454,-0.0008242229285591041,-0.0034801121620242712,0.002655889233465167,1.2725726150906629,2.239358332473646,0.008471925587762138,0.007739782161682818,92.15523774325894,75.16146904798124,26.85633869840093,21.565477167457264,11.765983456659173,-7.844762256741068,261.76594713021206,45,0.0714285714285714,4,6,2,0.004647289239192619,0.0,0.9175015673301817,0.9215523745466913,0.6651407278210248,0
2023-06-19,1.0942115783691406,1.0949305295944214,1.0911003351211548,1.0942115783691406,1,0.01762466828784888,0.017780899243936554,0.022504408415740782,0.022759542903775687,0.015353713655309843,0.015472187477942878,0.015461363409581342,0.015581508693489843,0.03145106167881202,0.031950872416641074,0.04634343596275483,0.04743407572271252,-0.00035019805065028125,0.003843627503865921,0.003833974200874357,0.00392832282766822,0.0045423240478334485,0.00786852112153169,0.013774577380120778,0.01638068362559686,0.005591279153621231,0.012281640463484678,0.037703995053325334,1.081806614629911,1.0814002924772361,0.0003757370471428878,77.88475913864806,63.3461494620038,57.86609346208218,0.00040632215267577543,-0.002702825299084262,0.0031091474517600374,1.1199801024576985,2.6421305394578525,0.008140373365298171,0.007439487505177865,90.95504212817268,83.27528184949404,26.81381867654874,20.840694937370536,12.171375771856777,-9.044957871827322,206.1747579948927,44,0.07317073170731714,0,6,2,0.0035004148639838795,0.0,0.9048798651104418,0.9095504184334136,0.6564781818334586,0
2023-06-20,1.0924304723739624,1.0945229530334473,1.0894551277160645,1.0924304723739624,1,0.014876856196538522,0.014988067428471252,0.019644284901495418,0.01983850354362726,0.009340108117766033,0.009383863046751761,0.004947305397031457,0.0049595635189312315,0.023759819703670446,0.024044333080077918,0.04174304838319836,0.04262653975344821,-0.0016290790607261115,0.0044259982190212556,0.004020609386943745,0.0038673996902190695,0.004411028932902883,0.0032465704765758385,0.010135603087144673,0.014192784237875955,0.0038529892562502166,0.010565077788785127,0.03562459206560731,1.083441054282842,1.0822173428399566,0.0011307446244339658,72.2362741258157,61.06441200767843,56.52565375593423,0.0012237114428861329,-0.0019175179506901831,0.0031412293935763162,0.9862082087561566,2.9190754047910072,0.00792090564758993,0.007250718327526142,84.78196680549512,89.2974155589756,26.368718777088166,19.888269562451498,13.098743882095967,-15.21803319450488,160.8400318490495,43,0.023809523809523725,1,6,2,0.004639036941518038,0.0,0.8454698210131392,0.8537739872394846,0.616220919127323,0
2023-06-21,1.0920368432998657,1.0961307287216187,1.0906671285629272,1.0920368432998657,1,0.012070257891281383,0.012143397428857394,0.020568425671667084,0.020781413507406254,0.01006139659509995,0.01011218262905933,0.007842767457701757,0.007873602516419442,0.025988376259708953,0.026329018622141875,0.045564984318063516,0.0466190162271225,-0.00036038907566404775,0.004680537537936156,0.003947591972195191,0.003856352398239011,0.00439076452462855,0.0004774637503028867,0.007700070342448573,0.013118836790937838,0.003486000372638687,0.010145420996921173,0.03479118608194054,1.0847634833623843,1.0829447132443943,0.0016794671932429672,70.91030609749669,60.54536293008964,56.22343099646995,0.0018187701179903648,-0.0011702603369540736,0.002989030454944438,0.915724278432114,3.155658081941944,0.007745383826954321,0.0070926030330164345,83.32600502512562,86.3543379862645,26.21178224623338,20.36888778102987,12.438753541380992,-16.673994974874372,138.26558021209212,42,-0.023255813953488413,2,6,2,0.005003128046652488,0.0,0.811663286132949,0.8414472503542457,0.6073239589870607,1
2023-06-22,1.0992635488510132,1.1011154651641846,1.095110297203064,1.0992635488510132,1,0.0137015113530809,0.013795807232937163,0.02628668545307559,0.026635227674032702,0.020487822478597928,0.020699138581907306,0.01970135159540378,0.019896704015983424,0.03287140547264772,0.033417638843532105,0.05223383211563794,0.05362208439199723,0.006595838504738628,0.004951758524726934,0.004165910769109018,0.0039439395460083805,0.004410234314896177,0.004345418571515491,0.011706160343443184,0.01871129432139451,0.010140177179546628,0.01684921443406151,0.04114153139232424,1.086994262668327,1.0841535158819218,0.0026202440381282166,79.11974525993837,66.22201030704385,60.31380931572799,0.002840746786406001,-0.0003680589122820587,0.0032088056986880596,1.0219597230714665,3.5848157423504112,0.007840615115337502,0.007132607211012112,94.61347757493802,87.57381646851958,26.776202398480354,23.225371157137502,11.409982764339421,-5.386522425061979,153.41305078771296,43,-0.022727272727272707,3,6,2,0.005462901018957107,0.0,0.9331002106568487,0.9484842027217112,0.7706648183519863,0
2023-06-23,1.0958904027938843,1.0958904027938843,1.0845046043395996,1.0958904027938843,1,0.0011829038487216892,0.0011836037554262546,0.01620766127855707,0.016339717898965045,0.01856627602428203,0.01873970094936883,0.013951551434680349,0.014049328513222825,0.0305425498499305,0.03101375859617872,0.06612624247601499,0.06836158126432346,-0.0030732684689764585,0.0037274867506994773,0.004208296484341987,0.004017370002499848,0.004420011096388762,0.001026550945190552,0.006968857020279495,0.014483159228300346,0.0072176734018585265,0.013678533525320669,0.03746987714857197,1.0883628996107204,1.0850229149124375,0.0030782618987843513,68.58035171174724,61.75568570965745,57.67275960683926,0.003339984698283338,0.00037354980983102075,0.0029664348884523174,0.8833681810746294,3.7778720152784198,0.008334781500771507,0.007605488176119303,84.80227457915085,87.58058572640483,25.08727349742349,20.28775053570525,19.05582535925997,-15.197725420849153,89.10678736050642,42,-0.06666666666666665,4,6,2,0.010389541166942873,0.0,0.8112465681054767,0.8546515074482068,0.6944236359992112,0
2023-06-26,1.0906671285629272,1.0921800136566162,1.088814616203308,1.0906671285629272,1,-0.0032445306042202804,-0.003239272802702531,0.01438013768362843,0.014484029257905373,0.01684976637923862,0.016992524378609097,0.006175868060472601,0.006194978053633227,0.02280556896176591,0.023067604111781437,0.06832005544323133,0.0707079395495438,-0.004777632503592157,0.004371905194133943,0.004460947282305282,0.004117859820568535,0.004449691077554253,-0.0030990602030743775,0.0007375277062366958,0.008790540590008611,0.002564327253071097,0.0087390428609464,0.032093025291983546,1.0887173963725985,1.0854410048124736,0.0030184888405710986,55.27777515095107,55.51217927143497,53.839585839115244,0.003276391560125047,0.0009541181598898261,0.002322273400235221,0.7312924101204408,3.800617834986971,0.008244853292900412,0.0075594588641943435,69.47831022798898,82.96468746069263,23.51898237501354,19.044102025591595,17.88769443339309,-30.52168977201102,68.70786001436068,41,-0.06818181818181823,0,6,2,0.00308563205507292,0.0,0.5830641647007155,0.709352759352933,0.576365124337874,1
2023-06-27,1.091048002243042,1.0976104736328125,1.0903223752975464,1.091048002243042,1,-0.001266300842189509,-0.0012654994215935966,0.01361055535434901,0.013703600616216116,0.017327644821549217,0.017478639324676193,0.0061455617523910955,0.006164484460714714,0.01857075317036694,0.018744262006042733,0.07029768539574494,0.07282749880232009,0.00034915070130469645,0.004350486177884751,0.004473687427524224,0.004113775518145324,0.0044496618000448625,-0.0024988388392594985,-0.00026594766529630665,0.008197205008645181,0.0029419077288763695,0.008923607636792896,0.03202330510408169,1.0890759511218975,1.0858563379554786,0.0029650452402212313,56.00377478171327,55.86259310913421,54.07329754882347,0.0032196131664190553,0.001407217161195672,0.0018123960052233833,0.7174829253397981,3.769125781179228,0.00817651365306939,0.007494183240572021,67.4177070633806,73.89943062350682,22.89741947077921,22.575564442588536,16.748829058445292,-32.58229293661939,76.90046168083286,42,-0.023255813953488413,1,6,2,0.006679906218867367,0.0,0.5723408002019786,0.7199477360775176,0.5849737820144755,1
2023-06-28,1.0957223176956177,1.0962508916854858,1.0899657011032104,1.0957223176956177,1,0.003369180618895986,0.003374862687430369,0.015439438510177247,0.015559242415168928,0.023038651833944143,0.023306091439956322,0.004809632094279222,0.004821216940222861,0.02584009139854892,0.026176840849219785,0.07493880089840466,0.0778181873614483,0.004275092385421326,0.004793325633365929,0.0045595380328379434,0.0041454783825079665,0.0044260838700302145,0.0011000617242211685,0.002475108494582434,0.011469027237366092,0.007272383466429888,0.013032969926872084,0.03596143085607628,1.0900984690563158,1.086587151269563,0.0032315104983986487,64.30131030332196,60.02418233645039,56.88619247169071,0.0035113177867533985,0.0018280372863072173,0.0016832805004461811,0.7989319865504337,3.8366677884539526,0.008041419148012676,0.0073389206536600944,80.51745595638486,72.4711577492515,22.25086556073919,21.315199446129853,16.130582080361574,-19.48254404361513,75.56957139174165,43,0.023809523809523725,2,6,2,0.005736116241105316,0.0,0.7393170729701055,0.8445737701416469,0.6906245100762038,0
2023-06-29,1.0915838479995728,1.094067931175232,1.0862362384796143,1.0915838479995728,1,-0.007010741430504318,-0.006986223512521206,0.006690769922576551,0.006713203127550971,0.016885252952650236,0.017028614598839864,0.010359839571346938,0.010413688504103957,0.03438712007355698,0.03498519272961387,0.08288845392085507,0.08642061582907945,-0.0037840835446616475,0.003713430413034182,0.004668305107801562,0.004266754714864576,0.00428885922410655,-0.0012795191728500743,-0.0019758262160558537,0.006623605528235599,0.003535040836887715,0.009020216620268862,0.031519535136328214,1.09032698889374,1.0869572769532674,0.0031001328312716403,53.817366245052234,55.07311866670243,53.82171229765554,0.0033697119404729747,0.002136372217140369,0.0012333397233326056,0.6789520101962075,3.701330608677366,0.008144609152869157,0.007461276719873511,65.56738856136393,71.16751719370981,20.94314529429909,19.541917208098205,18.059380090160904,-34.43261143863608,46.26120884081581,42,-0.023255813953488413,3,6,2,0.007174613942822596,0.0,0.42618162250070285,0.7227613924644295,0.5970851799037787,0
2023-06-30,1.0868029594421387,1.0933741331100464,1.0836466550827026,1.0868029594421387,1,-0.008326864429670903,-0.008292292120250289,-0.007143960580949292,-0.0071185031529187315,0.016031601158065383,0.01616079675667237,-0.004062042615711271,-0.00405380368001651,0.02437110281385173,0.024670505449765123,0.07993487186059547,0.0832165175012256,-0.004389391468143035,0.003903293639448777,0.0037351633032943073,0.004313973176147329,0.0041358094048800295,-0.0039974635746095055,-0.005638558157563867,0.0017194981715782376,-0.0006711450166653199,0.004484189910843872,0.026503861709648024,1.0897848305165705,1.0869458460265171,0.002611891383946796,44.12179000117618,49.9475722938103,50.52048376412642,0.0028389844900538197,0.0022768946717230593,0.0005620898183307604,0.5472995222200501,3.6353394090932896,0.008257671215331627,0.007598130961632944,42.88663619022248,62.99049356932377,19.619010732524174,17.897614376594536,18.779802129125446,-57.11336380977752,22.43871009858686,41,-0.023809523809523836,4,6,2,0.008950544294006074,0.0,0.18068227467385967,0.5837034708495138,0.4890256443419309,1
2023-07-03,1.0907504558563232,1.093135118484497,1.0871810913085938,1.0907504558563232,1,7.639737942122746e-05,7.640029777533641e-05,-0.003168133224799052,-0.0031631199863338955,0.013542283205956235,0.013634395255994747,-0.00481087781853682,-0.004799324081142919,0.03596204606325543,0.03661650206714273,0.08360066174663741,0.08719464869717886,0.0036256293054998654,0.004035108034448131,0.003981700694314152,0.0041920493579563085,0.004123905107962691,-0.00039504040752091907,-0.0017106979035372838,0.004391069696130456,0.003115001941431661,0.007918620495229733,0.029640282322498823,1.089933388261148,1.0872276689768732,0.002488640936466391,52.38509886674439,53.77311401473451,53.01878469343859,0.0027057192842749878,0.002362659594233445,0.00034305969004154273,0.62821050061059,3.42489084374405,0.008120134631547826,0.007444539296729327,55.970122800354474,54.8080491839803,18.38945721087604,16.90070496689186,17.733754255875773,-44.029877199645526,36.82930025111231,42,0.024390243902439046,0,7,3,0.005458652016999571,0.0,0.40665624617932433,0.6985211747855896,0.5782485208060882,1
2023-07-04,1.091309905052185,1.0918222665786743,1.0890754461288452,1.091309905052185,1,0.0002400182018951062,0.00024004700856838923,-0.0010262826402942455,-0.0010257561923755487,0.019849046714720524,0.020047348905857465,0.0008944888014044822,0.0008948889758206846,0.023810349942488186,0.024096079592159203,0.08481543450189481,0.08851614563280652,0.0005127715237786305,0.004039154038487404,0.003960820355945482,0.003925111428487681,0.004072059301933721,6.965311764228765e-05,-0.001096226874716777,0.003975727302500953,0.0038998297141610294,0.008265382598060311,0.029541835627181046,1.0901451600751537,1.0875300568343036,0.0024046261750800824,53.521545071158236,54.30614103598523,53.36914979982289,0.002615103240850347,0.002413148323556826,0.00020195491729352137,0.6240011998935637,3.206200670568899,0.007736326475710774,0.007089028001941238,52.60389056629866,50.48688318562521,17.2477289407742,16.472085128805926,17.28400740255223,-47.39610943370134,35.295819751255614,43,0.023809523809523725,1,7,3,0.002516993969460721,0.0,0.4386818501013859,0.7135598924702088,0.5908934129739414,0
2023-07-05,1.0884946584701538,1.0906195640563965,1.086507797241211,1.0884946584701538,1,-0.006618102216798073,-0.006596250809844051,-0.00324892159790204,-0.0032436495631487094,0.016034974227929346,0.016164224343813594,-0.003227088892967658,-0.0032218874382959894,0.014040571877623717,0.01413960365172029,0.07520991302109489,0.0781104365524572,-0.002583028033271871,0.003350609894494878,0.004038492719571727,0.003998774208842663,0.004080274435603709,-0.0011871175496434017,-0.003349954764133467,0.0005256154803761071,0.0014822558833402777,0.00552573195756878,0.026262061212815047,1.0898912367513076,1.0876015088073294,0.0021053004482212145,46.94367014113476,51.112250276102856,51.345909188278114,0.0022897279439781926,0.0023884642476410993,-9.873630366290676e-05,0.518396229182179,2.8571914122769533,0.007526739428229584,0.006914815217199308,27.75233896778332,45.44211744481216,16.677715096686416,15.721421165874395,18.933035069347177,-72.24766103221668,5.893354634173486,42,-0.023255813953488413,2,7,3,0.003777480011674573,0.0,0.2775233880891538,0.591540762603511,0.5305082849779931,0
2023-07-06,1.0856584310531616,1.0901559591293335,1.083435297012329,1.0856584310531616,1,-0.005443061282367804,-0.005428274664626032,-0.012453802712872124,-0.012376575037052806,0.014710461463533352,0.014819192810301196,-0.005235763708033825,-0.005222080987476674,0.010894779793253704,0.010954344023148765,0.06777324176632868,0.07012262184867635,-0.002609042610231512,0.0031713023308669055,0.0032597317157761546,0.004042896035778843,0.004092464518337574,-0.0027051644712007272,-0.004707016595959401,-0.0027649535850526874,-0.0007766131939689336,0.002753009277893348,0.023034142532481816,1.0892400358746697,1.0874575771218356,0.0016391064721363868,41.018412746738925,48.046464235528525,49.366202370035666,0.0017824587528345592,0.0022672631486797914,-0.00048480439584523216,0.38823269814400646,2.4738483788534027,0.0074691624774277845,0.006879845689755474,12.57416797022493,30.976799168102314,16.686868859052613,14.710996541634696,20.654470101929462,-87.42583202977507,-31.46846915404146,41,-0.023809523809523836,3,7,3,0.006190401994561863,0.0,0.15683289772465756,0.4416204072534352,0.466008072310844,1
2023-07-07,1.0890636444091797,1.096467137336731,1.0868619680404663,1.0890636444091797,1,0.002077963581495821,0.002080124044013809,-0.006248900848175006,-0.006229417072455723,0.01696451613592401,0.01710923071921644,0.0019584107615466784,0.0019603297003878417,0.011510288633692781,0.011576786899070601,0.062448758350643,0.0644399138635543,0.003131633395720794,0.002992941732441196,0.003457675044053023,0.004077605222668928,0.0040799858100183896,7.55282131259527e-06,-0.0009599861844924451,-0.0001326647630498501,0.0026184815300576147,0.005689297378030922,0.025730131661184874,1.0892128987261327,1.0875765450690462,0.0015045871157350899,49.87964961374527,51.78568256697846,51.71321742490922,0.0016363536570869197,0.002141081250361217,-0.0005047275932742973,0.49426265866364966,2.312303822840639,0.00770770132072361,0.00707736536821506,31.834241329090027,24.053582755699438,15.589855368344447,19.086128822024484,18.585592203198345,-68.16575867090998,22.624822737255553,42,0.024390243902439046,4,7,3,0.00881965837862073,0.0,0.39705659462555537,0.564632469010572,0.5434479081731975,1
2023-07-10,1.0969723463058472,1.0992755889892578,1.0944511890411377,1.0969723463058472,1,0.005688021552279065,0.005704229061851862,0.005764418931700524,0.0057810651644263356,0.017194447706665204,0.017343123130845406,0.004771380388372058,0.0047827815496575,0.010030719249698563,0.010081195544041854,0.07444088741682033,0.07728166073826825,0.007235687276283276,0.004166342882186566,0.003911678696646871,0.004095350007731008,0.004143716332415958,0.00611992157179686,0.005713264114593608,0.006117897476918044,0.009976018775320172,0.012725749528342378,0.032606543785113073,1.0904066598922426,1.0882725303458463,0.001961024915071663,64.38002315858895,59.140965396673835,56.617141271527366,0.0021341295463968013,0.002139690909568334,-5.561363171532625e-06,0.7971001673879783,2.059203645257058,0.007886575839248932,0.007189402600537456,76.56629268029559,40.324900659870195,15.059266989280946,19.864473815426805,16.86662206026576,-23.433707319704407,124.56387463565136,43,0.023809523809523725,0,7,3,0.004397923032760777,0.0,0.8545959397576195,0.83467083680115,0.7233040618793456,1
2023-07-11,1.100594401359558,1.1025601625442505,1.0978635549545288,1.100594401359558,1,0.008471676257608342,0.008507662456274545,0.008711694459503549,0.008749751703765574,0.02344098284443683,0.023717882046279337,0.0005501675343616598,0.0005503189042779244,0.016612365648692798,0.01675111826648945,0.0739830444405291,0.07678854778917588,0.0032964262291078506,0.004247175573520355,0.004002625280576312,0.004034314957131273,0.004054611000969271,0.007725727515485614,0.008151637752365382,0.00831653043323799,0.013242345786792287,0.015766434320922507,0.0354439902767516,1.0919740047333681,1.0891852615320472,0.0025603938097713552,69.14905473401093,62.000135088556306,58.63720232082378,0.0027887432013211644,0.0022695013679189,0.0005192418334022644,0.9492243809980909,1.8513087857698869,0.007722378724902818,0.007016552796710038,89.72143787671959,66.04065729536842,15.092827951741,21.875866695158813,15.994873785425462,-10.278562123280413,180.70287758951366,44,0.023255813953488413,1,7,3,0.004267337344184185,0.0,0.8972143740758458,0.9213240800172587,0.8056752144381325,1
2023-07-12,1.101406455039978,1.1125946044921875,1.1012852191925049,1.101406455039978,1,0.011792264146838252,0.011862067001753962,0.005174161930040296,0.005187571022843285,0.023059809669810704,0.02332774261132542,-0.0036744852132938404,-0.003667742553631781,0.016841043734360624,0.016983653552663958,0.07676267710862342,0.07978578809696502,0.0007375598559580266,0.0036252007913585896,0.0038205413917599216,0.004035160561330333,0.004006009383240901,0.006090400604712665,0.008370455278600142,0.00802286752550585,0.013984061482827492,0.016176343890920597,0.035706286148142974,1.093425150934385,1.0900905351252272,0.003059026476892379,70.1928922096296,62.63148774680506,59.08567981981655,0.003334615809158059,0.0024825242561667318,0.0008520915529913273,0.9755907762359337,1.6869266450041085,0.008027937611169001,0.007288805667002932,61.630949363466144,75.97289330682712,16.383931047623122,28.46828527348746,14.287072285548048,-38.369050636533856,242.4801998578764,45,0.0714285714285714,2,7,3,0.01026813057789108,0.0,0.6163094915210671,0.6521927626273932,0.7641007192599908,1
2023-07-13,1.1144545078277588,1.1196202039718628,1.113065242767334,1.1144545078277588,1,0.02617840272095832,0.026524066825201142,0.020735341438590633,0.020951812240625145,0.032390696404106106,0.03292098499551743,0.014274131748423433,0.014376493629441489,0.032023833275783536,0.03254211387282391,0.08611942152437667,0.0899364824095763,0.011777095963888725,0.004336212461611272,0.004892525892912314,0.004656867271789555,0.0041978784689090595,0.012681743540368329,0.01818438374335618,0.018559348175847923,0.025853611904248286,0.027703877294545487,0.04736855275371954,1.0966604366102888,1.0918952738439331,0.004364120699579699,81.76117703609304,70.97587940000959,65.4126810229075,0.004765162766355857,0.0029390519582045567,0.0018261108081513004,1.3100153474149727,2.2912341395847595,0.008755495562648699,0.007856305933666588,85.72416905788674,79.02551876602418,18.232190443564885,29.969756518098862,12.16415135044028,-14.275830942113256,313.2301934041016,46,0.12195121951219523,3,7,3,0.005881766513112702,0.0,0.8572416882098087,0.8572416882098087,0.9051352145326323,1
2023-07-14,1.1223469972610474,1.12447988986969,1.1206114292144775,1.1223469972610474,1,0.030103740781751234,0.030561439657573075,0.032181704363247,0.03270513528703822,0.03448308281768055,0.0350845175144987,0.0269185967922165,0.027284175132595845,0.03865975741810453,0.03941676963391938,0.10254944947570797,0.10799209018311595,0.007056971456513566,0.004213649975227753,0.004538656238701617,0.0047550965527171,0.0042176444425432846,0.013721706991452809,0.022076042835633025,0.024473468352736782,0.032737351817252014,0.03438543507349645,0.05407545636800637,1.100612215171944,1.0941509570600156,0.005905271178750171,85.68249154905467,74.66158990561848,68.50589167862668,0.006461258111928547,0.0036434931889493547,0.0028177649229791926,1.2633489576237698,3.206065601886744,0.008846201739740303,0.00788187767359684,94.80347480591449,80.71953107575581,20.327908452109003,31.467657913223203,11.179465104847662,-5.196525194085511,274.31879130059957,47,0.11904761904761907,4,7,3,0.003446759927770034,0.0,0.9480347457493772,0.9480347457493772,0.9640400101924913,1
2023-07-17,1.1227755546569824,1.125112533569336,1.1205486059188843,1.1227755546569824,1,0.023249820995865315,0.023522204947125536,0.02893784254814453,0.029360610054035785,0.025419511272695188,0.025745342010625727,0.022734091871178218,0.022994480829315878,0.03571032229637885,0.03635559389620746,0.09509070028372067,0.09975859901959017,0.00038176749039734993,0.004794428199861871,0.00462146560533914,0.004410238428237133,0.004184228062264694,0.009403780353010927,0.01949306692900543,0.02353032460993787,0.03273432607038185,0.03413897789986908,0.05373930505788538,1.1040219597081036,1.0962712976227538,0.007070021902568335,85.8748755387848,74.84836033694116,68.66566247505133,0.007750662085350246,0.004464926968229533,0.003285735117120713,1.1095370409379772,3.8603600814363426,0.008540325019076828,0.007606440114993393,94.39267306229155,91.64010564203095,22.321623291156445,30.795621394865304,10.752731011880279,-5.607326937708444,208.17339118152245,48,0.11627906976744184,0,7,3,0.004064861967756307,0.0,0.9439267283580659,0.9439267283580659,0.9610149926298417,1
2023-07-18,1.1237596273422241,1.1275737285614014,1.1220070123672485,1.1237596273422241,1,0.020829475191464483,0.021047922789767082,0.029301151449072922,0.029734653868542793,0.026645789748052574,0.02700396299692165,0.025726169046083863,0.026059943028228894,0.03371117675896001,0.03428583779665506,0.09762961865861787,0.10255434391683216,0.0008760804247072025,0.005078993158065769,0.004602055179264048,0.004396638635539126,0.004172625720652445,0.006097862285955324,0.0173889083100649,0.022966621966306944,0.033180557707258806,0.034448547756891656,0.053907421239523856,1.1070585239595068,1.0983074701945665,0.007967763128652772,86.36567065427671,75.29860961648548,69.04429357613182,0.008751053764940897,0.005322152327571807,0.0034289014373690904,1.0247087751117896,4.3770226563133035,0.008327924388725113,0.007410770227100327,91.35877491492465,93.5183075943769,24.360199264156638,31.436228752134177,10.23933433530483,-8.641225085075352,173.9806798132077,49,0.11363636363636354,1,7,3,0.0049536538408294075,0.0,0.9135877470794227,0.9135877470794227,0.9388832204643455,0
2023-07-19,1.1228890419006348,1.123974323272705,1.1176306009292603,1.1228890419006348,1,0.019316907211554317,0.019504685815443956,0.03110917135839267,0.03159811870718898,0.02749986068482634,0.027881471907756916,0.02324114141834017,0.023513321245352437,0.03208840917506451,0.03260879336129352,0.09529394761061774,0.09998214473183764,-0.0007750081239522248,0.005370897400718864,0.00439212052040685,0.004372374977160314,0.004171867988447961,0.0014661344212425487,0.01344498861984289,0.020740747363041212,0.03187881237304846,0.0330275457993181,0.052336584326551305,1.1094939882581418,1.1001283273579792,0.008513244016409294,83.37562337621134,74.03591571518686,68.27790420802405,0.009365660900163553,0.006130854042090156,0.003234806858073397,0.9378980328684384,4.736433097719036,0.008186195671205094,0.007290297941948832,89.38637714038784,91.71260837253469,25.300361716675045,29.696167846658312,13.491199380547773,-10.613622859612164,127.8124054129074,48,0.06666666666666665,2,7,3,0.005649465002087165,0.0,0.8938637693787412,0.8938637693787412,0.9249330460856416,0
2023-07-20,1.120523452758789,1.12296462059021,1.1133129596710205,1.120523452758789,1,0.005430890107007763,0.005445664123930438,0.03160929282796627,0.032114172108262506,0.025751328619832668,0.02608575858378903,0.01918856629110301,0.01937385004163339,0.02870634825426164,0.02912234652584811,0.0879959619564059,0.09198371254145932,-0.0021089211406578354,0.0035307004249916997,0.004322039950194452,0.00442213072891016,0.004178433553820749,-0.001724323238176284,0.008137673410088198,0.017607044922549386,0.029286556562916566,0.030342923607275418,0.04938339307909234,1.1111908289505492,1.1016390773876688,0.008670490870322567,75.12997420873388,70.57284505668358,66.18196559307087,0.009551751562881128,0.00681503354624835,0.0027367180166327776,0.8521651810030815,4.999655239168929,0.008290871760346834,0.00739910596242699,84.02690001620483,88.25735069050579,25.329811017090865,27.22686571242005,16.089165404648046,-15.973099983795171,96.44515314784408,47,0.021739130434782705,3,7,3,0.008613528699846973,0.0,0.8268245883970229,0.8402689982583355,0.8870270813627881,0
2023-07-21,1.113709807395935,1.1147029399871826,1.110962986946106,1.113709807395935,1,-0.007725414492302502,-0.007695650174313617,0.0223783262894486,0.022630599334831247,0.013056156972297147,0.013141760736105068,0.006991919291638432,0.007016419827966525,0.01949907074206794,0.01969041930480775,0.09224782765674522,0.09663656527696007,-0.006099333142796828,0.0027940520873913207,0.005221225820288519,0.004518085596280207,0.004188251884730131,-0.006265273560133178,-0.00020953652297572845,0.010601494960803315,0.022605087175157967,0.023571879904485726,0.04232597988237696,1.1115783640959933,1.1025332055364292,0.008203978360146857,56.38981016022914,61.630714723132975,60.55969714317337,0.009045158559564559,0.007261058548911592,0.0017841000106529666,0.7090742805611503,5.0706834586967116,0.008381557049799425,0.0075257998036284655,68.58990979311835,80.66772898323701,24.926834643855198,25.00854690599174,16.78096796423891,-31.41009020688165,57.55176163287805,46,-0.021276595744680882,4,7,3,0.003358103714486793,0.0,0.5814354386949044,0.6858990963772109,0.7778459069189189,0
2023-07-24,1.112532615661621,1.114504098892212,1.1068804264068604,1.112532615661621,1,-0.00916474142172501,-0.009122873180553603,0.014085079574140248,0.01418474167391226,0.015071866002248488,0.01518601935495445,0.013294917603060686,0.013383687982152948,0.020972305810182175,0.021193770111803234,0.09099742850923176,0.0952661887879509,-0.0010575594390251743,0.002614263881512787,0.004992817678043449,0.004456655144384173,0.004080799081853794,-0.005497798617172478,-0.0026594643332564782,0.00853276578158968,0.02101301812056433,0.02202113432516528,0.04054938304757161,1.111725172029167,1.1032739025827396,0.007660173440741325,53.69038592715769,60.211221992494075,59.640580237581304,0.0084512694464276,0.0074991007284147945,0.0009521687180128061,0.6693695013560221,5.037958849305122,0.008327422438053149,0.007485104095668104,65.9228650137741,72.84655827436579,23.849198428502024,23.37318432304785,19.185445908416064,-34.07713498622589,42.5644425840481,45,-0.0625,0,7,3,0.0068525384137325075,0.0,0.4937386382126415,0.6592286486441931,0.7589827038530965,0
2023-07-25,1.1063170433044434,1.1088933944702148,1.1022076606750488,1.1063170433044434,1,-0.01564335430293263,-0.015521632574604705,0.005186120888531834,0.005199592091160943,0.014246966049340089,0.014348937757147295,0.0014371679400785277,0.0014382011608338185,0.017481004219129192,0.017634691201558583,0.07655934432899673,0.07956625457120725,-0.0056025324565005105,0.0025403713252355265,0.0053957324805172565,0.0045108190535977895,0.004070972353623122,-0.00796036006089873,-0.008740001801269437,0.002204616680513638,0.014955787130155107,0.015961395406839163,0.03414751769355129,1.1108931522253633,1.103499320413977,0.006700350126733756,41.46347129328305,53.238811805606296,55.01180418221379,0.007393831811386642,0.007478046945009164,-8.421513362252223e-05,0.5446496842001299,4.937586278621978,0.008470103334375942,0.007656126591954785,51.84086857883649,62.11788112857633,22.165287364194025,21.33806767721208,21.45551188680637,-48.15913142116351,10.43126812362384,44,-0.10204081632653061,1,7,3,0.006043234925854968,0.0,0.19140773720518198,0.5184086846138586,0.6593849916655545,0
2023-07-26,1.1050456762313843,1.1086474657058716,1.1038380861282349,1.1050456762313843,1,-0.016018195728225326,-0.015890586695056053,0.003298711483328945,0.0033041582194777153,0.012747965798790586,0.012829567498006567,0.0016672295618618055,0.0016686201617768237,0.01824270544496556,0.018410120078372172,0.08294391071729179,0.08648086690666656,-0.0011498495492449896,0.002457735246415442,0.005420177894770004,0.00452811739427407,0.00406979679416741,-0.005919297049507555,-0.01020189423571538,0.0006303300901489006,0.013445795316540998,0.014328393678978646,0.032386539396288105,1.109993540533982,1.1036138652893404,0.005780713205310262,39.32629657980765,51.914564140492395,54.109859611064884,0.006379675244641891,0.00725837260493571,-0.0008786973602938185,0.5128927361130408,4.889032743882071,0.008208623066037425,0.007428311102968952,44.66450961158368,54.14274773473144,20.60165566162231,20.445079325751628,20.557608549007853,-55.33549038841632,7.690633256704641,43,-0.10416666666666663,2,7,3,0.004352199805928826,0.0,0.11188236024055281,0.4896046010621992,0.6390127323544663,1
2023-07-27,1.1078368425369263,1.115200161933899,1.0984907150268555,1.1078368425369263,1,-0.01138662120487202,-0.01132203899046258,-0.005955731097864222,-0.00593803088807221,0.010995526796064574,0.011056199774032383,0.006107683972841937,0.006126373905958271,0.019820870891746493,0.020018608637221824,0.0828390830999504,0.08636697967546958,0.002522653382695378,0.003586905778749307,0.003794876998433824,0.004472950312349446,0.004074030788319803,-0.001128453324813261,-0.007113291530890353,0.0024201165153154847,0.01555849360898498,0.016397034544544775,0.034360310845062525,1.1096617408421274,1.1039266784187913,0.005195147952716139,46.40221410618277,54.58533375219431,55.781088971606735,0.005735062423336101,0.006953710568615789,-0.0012186481452796877,0.550691277731029,4.774226698637825,0.008815824768966429,0.007957692351861443,40.41252177418194,45.63929998820072,20.043436247278752,22.986318384233368,17.77441325136663,-59.58747822581806,11.218732265987317,44,-0.06382978723404253,3,7,3,0.015082949280490733,0.0,0.3213603523869039,0.5528412454389973,0.6837381031476982,0
2023-07-28,1.0978755950927734,1.1046794652938843,1.0947027206420898,1.0978755950927734,1,-0.014319576220631847,-0.01421753871431286,-0.022044990712934313,-0.02180377568434133,0.005747322182169806,0.005763869724465964,0.000866966916800647,0.0008673428412482309,-0.0031008435668821834,-0.003096040916840348,0.07277627679404729,0.07548989794950778,-0.009032288158556577,0.004493465052713598,0.0035953692111134633,0.004855887724520304,0.004206073712669131,-0.007275343752403796,-0.01387816623325977,-0.00709066245362322,0.006051881327858943,0.006893954744002118,0.024485882572795603,1.1078484876499193,1.1034784500242716,0.003960238304202113,31.235170316703048,44.98286905931357,49.082807675739005,0.004370037625647916,0.0064369759800222155,-0.0020669383543743,0.34479606855407474,4.568610078085384,0.009124274563671429,0.008310845604415137,9.652501251169571,31.57651087897841,18.920822366804543,20.6228811169332,18.91225813825632,-90.34749874883043,-43.21669276407694,43,-0.06521739130434778,4,7,3,0.009087317995215453,0.0,0.09652501221804785,0.327159292728242,0.524120066551933,1
2023-07-31,1.1024264097213745,1.1045451164245605,1.100618600845337,1.1024264097213745,1,-0.009125474518119441,-0.009083963740008194,-0.018290215939844298,-0.018123965071384807,0.014273255913800003,0.014375605203776232,0.001211938077772538,0.0012126727714958374,0.010865795390480847,0.010925042539901675,0.0678787666596187,0.07023555238254064,0.004136542263487282,0.005502559818891269,0.004061339612049457,0.004802649501945021,0.00421129254482342,-0.0013351782204830132,-0.007977385399054793,-0.0035010776197758053,0.009849111044414993,0.010751891038441208,0.028174007093346276,1.1070143218147586,1.1034005211129458,0.003275148627053026,41.437593999899455,49.36530008784751,51.85601986731843,0.0036138007018129414,0.005872340924380361,-0.002258540222567419,0.4205375501956238,4.405952281102424,0.008948935047108263,0.00811748971921854,23.49696455382205,24.520662526391202,17.878395192078493,19.52502705618069,17.90546867574828,-76.50303544617795,-26.544802466585157,44,-0.022222222222222254,0,7,3,0.003561703116506447,0.0,0.23496964482339713,0.4302625172556302,0.5970418667582893,0
2023-08-01,1.0997591018676758,1.1002310514450073,1.095446228981018,1.0997591018676758,1,-0.005945362102075789,-0.005927723410262042,-0.02158871640500846,-0.02135734804008882,0.00822520656784321,0.0082591265151295,-0.006465459661175671,-0.006444603549184524,0.01897660001008907,0.019157800056142094,0.0639100229284745,0.0659964792048342,-0.0024224200404568785,0.005127811377658649,0.003949639213516088,0.004798496565716867,0.004168201785300339,-0.002566345145711524,-0.008235662638302998,-0.006291560072825053,0.007061618530523672,0.008054462289655673,0.025155192492864575,1.105898134130592,1.103130786354037,0.002508630717941829,37.62082332470687,47.00208652613449,50.17422649639599,0.0027673477765552956,0.005251342294815348,-0.0024839945182600527,0.35246727018599505,4.2645181721756416,0.008808309739483133,0.008009308333547176,15.382495231049313,16.177320345346992,17.083481058039066,18.419835142088957,21.086343087328867,-84.61750476895068,-58.431924447502276,43,-0.022727272727272707,1,8,3,0.004350791419560329,0.0,0.17274015612057542,0.36983200910107067,0.5543011914572488,1
2023-08-02,1.1007881164550781,1.1007033586502075,1.0919772386550903,1.1007881164550781,1,-0.003860277304218187,-0.0038528360120153593,-0.0198784730324435,-0.019682198882400637,0.008647670292677238,0.008685169408812365,-0.0013659597264400272,-0.0013650272280862907,0.025496648725753787,0.025824468445561743,0.07070864438755137,0.07326847751548748,0.0009352352486126049,0.005215827523404075,0.0040519237573991475,0.004799914994515908,0.004137456079295982,-0.0008614546811820389,-0.005325244732141909,-0.005913889118610571,0.007564410315587855,0.008738569495561066,0.025615277118264057,1.1051119775651284,1.1029572552504103,0.001953586419111808,40.10392815234926,48.03560941312661,50.820322154527204,0.0021547223147182493,0.004632018298795928,-0.0024772959840776787,0.35297177178552436,4.022281428831325,0.008802439043456994,0.007996488072385738,24.752097252222836,21.210519012364745,16.8197378393247,17.115540056970143,22.408193216028756,-75.24790274777716,-69.14093906940171,44,0.023255813953488413,2,8,3,0.007927156793096876,0.0,0.2843375987684911,0.3931453564257705,0.570790018684001,0
2023-08-03,1.0944151878356934,1.0953983068466187,1.0913575887680054,1.0944151878356934,1,-0.01218917789041215,-0.012115190780708773,-0.023575799095284258,-0.02330006110877536,0.005424451122450593,0.0054391900956691774,-0.0067864815337275305,-0.006763505373068135,0.019786944382499498,0.019984003553481955,0.07415177776320311,0.0769702532281118,-0.00580624720349853,0.005230518381546374,0.0042290171191245885,0.004949666828746879,0.004201021266636439,-0.0042197190271368035,-0.008745320659922062,-0.012059703441751113,0.0013886905153333018,0.0025670787372626958,0.019272896214530988,1.1034663176067538,1.1023245095159868,0.0010358184735168585,31.145768798018565,42.506908991438664,46.86822089865566,0.001141808090767249,0.003933976257190192,-0.0027921681664229434,0.17958250507245865,3.7637468717113105,0.008847302518000977,0.008084045813999833,8.442642106891636,16.19241153005461,16.65844509377685,15.81241022035729,21.20236887797564,-91.55735789310836,-104.9550557568531,43,-0.022727272727272707,3,8,3,0.0036921253684391686,0.0,0.12824115222755078,0.18552918567081048,0.4686708454284199,1
2023-08-04,1.095158338546753,1.1040940284729004,1.0936251878738403,1.095158338546753,1,-0.0024780810683043522,-0.002475013160112116,-0.01679765728893613,-0.01665736327900258,0.008712302396233293,0.008750364959977164,-0.0040602768765971384,-0.004052045097309498,0.02176326431587889,0.022001811531727755,0.07397658902408458,0.07678159669311335,0.000678808663551108,0.003768251463009516,0.0041040073886926785,0.004906242964821438,0.004194755296656327,-0.003050581309858469,-0.00640269913206315,-0.011660732905932947,0.0016523066345455195,0.002937823733567324,0.01949797334215031,1.1021881669821383,1.1017936820367844,0.00035803885226926013,33.17646950658187,43.326063189972956,47.36935788900206,0.00039448494535410106,0.0032260779948229744,-0.0028315930494688733,0.17536216447811404,3.591920481846253,0.008963126666648055,0.00818432034087591,10.494629743616752,14.563123034243757,15.816371612347243,21.422972780311394,19.43350096613148,-89.50537025638324,-80.69068785236365,44,0.023255813953488413,4,8,3,0.009559202747752385,0.0,0.15941021702487435,0.10494629714638981,0.4805790183815679,1
2023-08-07,1.1002674102783203,1.1012003421783447,1.096611499786377,1.1002674102783203,1,-0.0019603270457741948,-0.0019584068596468773,-0.011085801563893568,-0.011024580502753789,0.010234965286530031,0.010287521695041768,0.0034599325957208756,0.00346592507169885,0.023949831748939467,0.02423893232576746,0.07769470686805714,0.08079264972489875,0.004654296286017525,0.003930965819784385,0.004571123873199568,0.004959364490109253,0.004220669075519151,0.0019941935067273597,-0.000655376145401898,-0.007197600970347828,0.005810698497325184,0.007317952356781232,0.023754848712971954,1.1018926659507817,1.1016806248694908,0.00019247055499049814,45.95980260944898,48.733973124091925,50.7243309217395,0.0002120410812909146,0.0026232706121165628,-0.002411229530825648,0.2963271494561214,3.5339029974430543,0.008754475021286894,0.007956679384943691,27.316718382801735,15.41799674443672,15.03444623673404,20.366878782479265,18.47548249046696,-72.68328161719826,-68.99496319729126,45,0.022727272727272707,0,8,3,0.0041706610130413605,0.0,0.3736937876189861,0.24601797807666534,0.5624462747861263,1
2023-08-08,1.100315809249878,1.1009820699691772,1.0930992364883423,1.100315809249878,1,0.0005060803986907187,0.000506208478981085,-0.005439281703384912,-0.005424515595132129,0.0030432654142548477,0.003047900847537477,0.0017370218565278348,0.0017385313528757163,0.03002353265777819,0.030478783572748247,0.086647358475319,0.09051205207169821,4.3987404008198875e-05,0.0037636796521438873,0.004294713122346665,0.004712218031583294,0.004214975361831387,0.0019366765010795373,-6.637611039816971e-05,-0.00714144989411114,0.005311829888722253,0.007100399121551693,0.02326819972590588,1.1016500726121812,1.1015795274161861,6.40400390887752e-05,46.07381585320101,48.7838307938328,50.75555510185551,7.054519599503095e-05,0.002112725528892256,-0.002042180332897225,0.2981467342590035,3.53794122076505,0.008692214911254614,0.007899745544127361,28.342492051339107,22.051280059252544,14.1640890381603,19.047564269387475,20.16490211112775,-71.65750794866089,-76.95359011437328,46,0.06976744186046502,1,8,3,0.0071641554311656684,0.0,0.3757237267122991,0.2473543704061649,0.5632218150843262,0
2023-08-09,1.0958904027938843,1.0994327068328857,1.0955902338027954,1.0958904027938843,1,-0.004459206692284903,-0.00444927919186322,-0.008319483996503103,-0.00828497286078067,-0.004283212657216113,-0.004274052784443594,0.0042758554571217175,0.004285009970207865,0.021069658982853214,0.02129319140464614,0.08805097909496154,0.09204379201335788,-0.0040300518423631165,0.004126200115930478,0.004434177967706152,0.004738366146845899,0.004162702716023714,-0.0012021651575971903,-0.0032587590568052827,-0.010888511651027888,0.0008554994767460133,0.002880390120661991,0.01864065460428166,1.1007639695632125,1.101158110777497,-0.0003579333525557393,37.60937439213369,44.52036532192528,47.844838409178195,-0.0003941412142847156,0.0016113521802568619,-0.0020054933945415775,0.20032895331509465,3.6334880434668024,0.008408883520956607,0.007673106270042,19.011429657110288,24.89021336375039,13.355900210913257,18.282975742998186,19.35546251182368,-80.98857034288972,-79.79416508024649,45,0.022727272727272707,2,8,3,0.003506256666081076,0.0,0.19011429577372962,0.1251600540317513,0.481937526622916,1
2023-08-10,1.0977671146392822,1.1058399677276611,1.096803903579712,1.0977671146392822,1,0.003058075427416377,0.0030627561101537193,-0.00913110246299575,-0.009089540545144326,-0.003309737596971246,-0.0033042664531720556,0.011449703078664513,0.011515501814496787,0.022286888722593448,0.022537096755925745,0.0993498252372194,0.10445259737845469,0.0017110349162028462,0.0031394180704431302,0.004372959166116381,0.0047527776049224426,0.004106714527440116,-0.00010265282300592204,-0.0006365547835394114,-0.008447948348671352,0.0020524302110256354,0.004499206760109509,0.01983372189048782,1.100302914959531,1.1009069258783701,-0.000548648486662251,42.8078034315551,46.64974197066201,49.14350162113551,-0.0006040109188392151,0.0011682795604376465,-0.0017722904792768616,0.27035521578087474,3.678702469728367,0.00851893219330091,0.007760236282993561,26.882693519194426,24.745538409214618,13.18824612962145,22.130024249019662,17.740752838333044,-73.11730648080558,-51.63688011787234,46,0.06976744186046502,3,8,3,0.008231312477344887,0.0,0.44257409952292787,0.17697981867044948,0.5100724392177968,1
2023-08-11,1.0981649160385132,1.1004369258880615,1.0951822996139526,1.0981649160385132,1,0.002741574338075192,0.0027453358897397973,0.0002634932697708559,0.00026352798717166337,-0.014724525986649905,-0.014616650275834475,0.0098784473525519,0.009927400273770148,0.026752531906748894,0.027113593467914088,0.096955026910548,0.10181082067014713,0.0003623075742100826,0.0031409149922607084,0.0033163692423504205,0.0038949098062656625,0.004100670670798587,-0.00028786526473112417,-0.0003007429434824793,-0.007004169281968342,0.0020115272025218456,0.0047284390887896155,0.01961977697456674,1.0999739920486051,1.1007038140383807,-0.0006630502960627283,43.9624457034206,47.11310392102313,49.423789000803744,-0.0007298219897755587,0.0007886592503950056,-0.0015184812401705643,0.3009274143782058,3.518399713396568,0.008285767484787194,0.0075451030749343374,28.55114346569603,24.815088880666924,12.751683230806746,21.127573729593546,18.335053941448585,-71.44885653430397,-64.07181142581813,47,0.06818181818181812,4,8,3,0.004784915450644941,0.0,0.4700420588680282,0.1879639103047845,0.5166110507171218,0
2023-08-14,1.094439148902893,1.0960345268249512,1.087748646736145,1.094439148902893,1,-0.005311211243077108,-0.005297131698150492,-0.007271538288851293,-0.0072451646187432495,-0.025179986738298275,-0.024865615024818544,0.007219033249102509,0.007245153285602157,0.025788853273132704,0.026124262818560506,0.0933372657722532,0.09783193397191225,-0.0033984892951348677,0.0025104828480823948,0.003129481819330826,0.0035020544621014596,0.004123665431994254,-0.002621242002699198,-0.0029674920123171633,-0.009103655854957649,-0.0018356991875850825,0.0011674334963391875,0.015681626896628886,1.0991224777184956,1.1002397647690854,-0.0010154941553346397,36.0170578722773,43.31830006015973,46.88276367188539,-0.001117287050589777,0.00040746999019804914,-0.001524757040787826,0.22731185337469087,3.338486093957952,0.008437946186042978,0.0077098358501717455,24.372068785825952,26.601968590238815,12.473839552866616,19.2646415757521,23.01106002900027,-75.62793121417405,-101.17949975357043,46,0.022222222222222143,0,8,3,0.0075708915357352025,0.0,0.3698183307290667,0.167997197828865,0.4553710855388467,0
2023-08-15,1.0909883975982666,1.0949664115905762,1.0900845527648926,1.0909883975982666,1,-0.008513165771589051,-0.008477031387897793,-0.00800708537289817,-0.007975114054081689,-0.028719721353199418,-0.028311230082335603,0.006578719386745689,0.006600406693280991,0.020880228646763276,0.02109974581496199,0.08995989554526262,0.09413040332208,-0.003157967124503774,0.002565536623817989,0.0031819583577915272,0.0035073455020289113,0.00413104033543998,-0.004072845326226426,-0.005316359455140973,-0.010760361272652563,-0.005342287526476808,-0.002083087551202678,0.01206065243120591,1.0978710807769219,1.0995544783119877,-0.0015309814731964133,30.13250764268092,40.0969248003245,44.650299068228385,-0.0016833975350658559,-1.0703514854731855e-05,-0.001672694020211124,0.1524194765541196,3.095789478068368,0.008183939946017307,0.007501399615278833,11.801719645648776,21.574977299056936,12.21584185192221,18.443806927818216,22.030596661269403,-88.19828035435123,-105.85042109598109,45,-0.021739130434782594,1,8,3,0.004474711955168963,0.0,0.1790776276499153,0.08943244579321194,0.3971845033142428,0
2023-08-16,1.0904173851013184,1.0934697389602661,1.0897756814956665,1.0904173851013184,1,-0.005006641018517475,-0.004994128681675591,-0.009465847710802297,-0.009421187600713865,-0.03011932886719812,-0.029670261708691803,0.011880174536164426,0.011951024100077756,0.020527534028085145,0.020739672931096242,0.0927116095843191,0.09714528345508233,-0.0005235270892915599,0.002227228258786234,0.0031264865066774703,0.003475733803510662,0.004061723352635846,-0.0035984721068521575,-0.0048960687293598815,-0.00982041395654143,-0.006236389002095777,-0.002664367433172554,0.011144812717719832,1.0967243583652906,1.098877656592679,-0.0019595431888798087,29.211141373050708,39.572503794938896,44.283913279573376,-0.0021532982273884116,-0.00043922245736146783,-0.0017140757700269437,0.14464968643543805,2.7635866866224608,0.007863234054487472,0.00721121486315705,14.751484241669466,16.97509089104808,12.022634255937989,17.824900524883606,21.57190532117014,-85.24851575833053,-112.89793319063975,44,-0.022222222222222254,2,8,3,0.003387746302537508,0.0,0.14751484160130454,0.07578204052099743,0.35218978040786497,0
2023-08-17,1.0874884128570557,1.0917268991470337,1.0862362384796143,1.0874884128570557,1,-0.009407391911260549,-0.009363280831749199,-0.006349316483844086,-0.00632920216717392,-0.032034036719786184,-0.031526382146947474,0.004805932082806283,0.004817499097069966,0.020707385859960372,0.020923271340900884,0.08246990958085174,0.08596599577542308,-0.0026897159765402793,0.001692823141986848,0.002716721300911916,0.0034826822533711214,0.004041588565060952,-0.00440468806641614,-0.0069412766007475035,-0.01099671847100736,-0.009208132333314745,-0.005371741024419618,0.008029009179503,1.095303443671716,1.0980340089085587,-0.0024867765612806014,24.692758091069535,36.90612533956081,42.40961990477369,-0.0027305652368427857,-0.0008974910132577315,-0.0018330742235850542,0.05426796132693773,2.467114211431692,0.0076937645268397555,0.0070748013825974055,6.387429460984627,10.98021111610097,12.365398807569028,16.91627529178347,23.758279649882653,-93.61257053901538,-147.75298931582094,43,-0.06521739130434778,3,8,3,0.005048937167978038,0.0,0.063874294284019,0.04323220833995643,0.2596017706985634,0
2023-08-18,1.0874648094177246,1.089561939239502,1.0846457481384277,1.0874648094177246,1,-0.009791404264304616,-0.00974362453627442,-0.007049829926229391,-0.007025038168670172,-0.029946820357962325,-0.029502857133130278,0.005865904856970409,0.005883142966085941,0.025032844493048732,0.02534879703281856,0.08134600361964264,0.08474615773912575,-2.170477883410121e-05,0.0015698160800138542,0.0026879615018633365,0.003494959166212867,0.004038895680076755,-0.0024719511543555006,-0.00626468389968271,-0.009836513411485392,-0.009395575946227308,-0.0053660366229136836,0.007688418387335361,1.0940974999403326,1.097251105242571,-0.002874096263991821,24.656900604085976,36.884556958367206,42.394437177695956,-0.0031536053022385158,-0.0013487138710538884,-0.0018048914311846274,0.08141241451706464,2.3499295613692714,0.00749536642499936,0.006892514001453253,13.301085550368413,11.479999751007517,12.907219763817537,16.12375097611892,24.16089783072639,-86.69891444963159,-158.44789421139572,42,-0.1063829787234043,4,8,3,0.00452078178392417,0.0,0.1330108548761033,0.09226363460746073,0.25916580195700634,1
2023-08-21,1.087559461593628,1.0913575887680054,1.0870628356933594,1.087559461593628,1,-0.0063058794567622,-0.006286039124387632,-0.011617090699839306,-0.011549872845436515,-0.023760451702758062,-0.02348039464916951,0.00978352774813706,0.009831542913891766,0.02585142225861312,0.026188468381279417,0.08003858810730086,0.08332887047910398,8.703551240746353e-05,0.0015440719008776142,0.001967673898793098,0.0033385780846850893,0.004007547474262824,-0.001124403063242796,-0.005022758616665679,-0.008623200695352717,-0.00953426691425352,-0.0053452014974935125,0.007520764689918247,1.0930916478869934,1.0965332057130197,-0.003138580581140138,25.165312029337215,37.04344822486712,42.48114140569786,-0.003441557826026287,-0.0017672826620483682,-0.0016742751639779187,0.10380167439838338,2.1764859006556025,0.007266751185688406,0.0066817047180484776,13.747679847010518,11.145398286121202,13.03554289363947,17.208116710169318,23.140938295723405,-86.25232015298948,-123.31659567826227,43,-0.06521739130434778,0,8,3,0.003948982309760597,0.0,0.13747679782145286,0.09536145792775522,0.22329665709320556,1
2023-08-22,1.0898351669311523,1.093199610710144,1.0834001302719116,1.0898351669311523,1,-0.0010576103389250164,-0.0010570512662215759,-0.009570776110513964,-0.009525121997356889,-0.020612590270399495,-0.02040160298309157,0.013025551756131033,0.013110753788000418,0.032034771885093856,0.03255340850937771,0.09080498064847169,0.09505542743389217,0.0020903019933335067,0.0017075094013686866,0.0021997170721258686,0.0034119235081206544,0.004011307016271883,0.001177820184599776,-0.001983838496003476,-0.005801903109304396,-0.007706386087454442,-0.0032512139473918067,0.009358251526311978,1.092590650816864,1.0960370546921405,-0.003144422773411315,37.075619748819534,40.8960240742011,44.58668719843443,-0.0034464038752766157,-0.002103106904694018,-0.0013432969705825977,0.22408967479824715,2.102822032869515,0.0074476604180129784,0.006833749399906698,28.67684167467953,18.575202357352836,13.688821641609104,15.590824513546133,24.47885960412029,-71.32315832532046,-105.4291210685838,44,-0.022222222222222254,1,8,3,0.008991708779068495,0.0,0.2867684154688519,0.20235944125480246,0.24521545025975774,0
2023-08-23,1.0846692323684692,1.0870510339736938,1.0802985429763794,1.0846692323684692,1,-0.005285459501625286,-0.005271516037242074,-0.010292100520142684,-0.010239318089480087,-0.019761434065890697,-0.019567456785547277,0.01133529836268802,0.01139978629013294,0.021949650750470406,0.02219231655875009,0.09037357536237424,0.09458311661994356,-0.004751376251991785,0.002673964313288198,0.0023202082626006195,0.0033589288207224403,0.004039073067712016,-0.0025144157387340105,-0.005692812744001019,-0.009594007849260788,-0.012513078589559967,-0.007872999474449527,0.004346436330984416,1.0913719710555725,1.095194993779276,-0.0034907233373219215,26.082002289835614,35.574173892599745,41.008595253738584,-0.0038230227237034953,-0.0024470900684959137,-0.0013759326552075816,0.055339236501088164,2.157601622811998,0.007596872099210119,0.007003860598702233,17.11215969606594,19.84556040591868,14.706925791644148,14.192844730468185,25.20014377838517,-82.88784030393406,-150.79403829651991,43,-0.022727272727272707,2,8,3,0.006225391848323939,0.0,0.1711215962906827,0.125228843535503,0.09245208302745161,1
2023-08-24,1.086578607559204,1.0876895189285278,1.081548810005188,1.086578607559204,1,-0.0008369616414010905,-0.0008366114867019991,-0.010244353552661564,-0.010192058890154065,-0.016852802632961936,-0.016711588551850398,0.013222807987377887,0.013310615908504575,0.026907901736487046,0.027273188329845155,0.0878223280941999,0.09179412365198658,0.001758781883683745,0.002734327967970473,0.0023265144651017523,0.0034094758917081755,0.004043744407665101,-0.0005912760565345287,-0.0029198581894117615,-0.006886711496587816,-0.010815732126014055,-0.006092386879020473,0.005895175480925108,1.0906345305176697,1.0945567429481595,-0.003583379715815793,34.461840039356176,38.74692851489967,42.7903473386851,-0.0039222124304898465,-0.0027421145408947005,-0.001180097889595146,0.1528811606544897,1.9839636216728178,0.007492860443790814,0.0068958291573787975,24.587761426697845,23.458920932481117,15.504747768600144,13.970674830245011,23.724960941429526,-75.41223857330216,-121.48404454089062,44,0.023255813953488413,3,8,3,0.005651417100078751,0.0,0.31184552300855967,0.24587761330431634,0.13284061166182573,0
2023-08-25,1.07991361618042,1.0839755535125732,1.076669692993164,1.07991361618042,1,-0.006968071381991528,-0.0069438506624852625,-0.0167594756462961,-0.01661981692506842,-0.025528270535081804,-0.025205179394975352,0.008505908094926917,0.008542186117411088,0.012129155018438887,0.012203011522769591,0.08713833101930465,0.09104759500583137,-0.0061528145194245315,0.0038141889819347046,0.0027657942663982713,0.003510523463373846,0.00411769980303737,-0.0053399105174272155,-0.007373422626683279,-0.012167535050127687,-0.01662045101397025,-0.012079603606506728,-0.00047727716122725194,1.0889851590811697,1.09347206689129,-0.004103358417628877,23.57687972475526,32.69432924260178,38.52549162565291,-0.004486907810120178,-0.003091073194739796,-0.0013958346153803815,-0.03933880483257236,2.256009569699866,0.007665435738237187,0.007098193432683352,11.12064667467654,17.606855932480126,16.86659959241099,12.680707873839856,26.080833819414824,-88.87935332532346,-164.98703132422335,43,0.023809523809523725,4,8,3,0.006765226782906493,0.0,0.1675161893297212,0.11120646636553325,0.06372624772616951,0
2023-08-28,1.0797386169433594,1.0821340084075928,1.0799369812011719,1.0797386169433594,1,-0.007217169317931322,-0.007191188092656953,-0.013523048774693583,-0.013432023127343373,-0.01665804480005762,-0.016520066782139797,0.005974530334762393,0.005992413437764688,0.01847532806879043,0.018647052869529945,0.07714889198337342,0.08020289797170599,-0.00016206242353233513,0.0037915740983303203,0.002730970800811276,0.0030227362116912434,0.004107884718150001,-0.004066266712904221,-0.006191411059557894,-0.01130167646593705,-0.016520577228536837,-0.012134693215044456,-0.0008549451287069854,1.087562614136891,1.0924547743025543,-0.004478135187597654,23.350948494794224,32.55055394663124,38.419921541647085,-0.004892160165663073,-0.003451290588924452,-0.0014408695767386213,0.021420093749719305,2.3615025032051222,0.007276504058875448,0.0067391347727050474,10.520723504074411,15.409710535149614,18.13117628594963,12.404317836513577,25.512373233100117,-89.47927649592559,-142.27574828492644,42,-0.023255813953488413,0,8,3,0.0020347769098418285,0.0,0.16773083747685213,0.1052072346800782,0.06028842133847229,1
2023-08-29,1.0825556516647339,1.0856702327728271,1.0783531665802002,1.0825556516647339,1,-0.006701871919874019,-0.006679464461508133,-0.007759482258799078,-0.007729455191363033,-0.018188987672154065,-0.018024566430391187,0.012115869399711186,0.012189563868813869,0.018586879910929013,0.01876069116292922,0.07812380069350137,0.08125651069030204,0.0026055993913908,0.003916580507415183,0.002909878458453323,0.0029144161558686105,0.004093182092267631,-0.0001251449031759444,-0.0028245965222121194,-0.007940774737139944,-0.01377727131651274,-0.009517688912891065,0.0014831319004284804,1.0867923122180976,1.091721505959012,-0.004515065164521381,35.04135767155162,37.32831001097635,41.14585395616249,-0.004929193740914162,-0.003746871219322394,-0.0011823225215917676,0.16738488718300665,2.387376409294128,0.007279401354143413,0.006724274491523171,20.177933616130904,13.9397679316273,18.442787110448354,14.983603932906517,23.68063191070471,-79.8220663838691,-108.71582529214201,43,-0.022727272727272707,1,8,3,0.006759067010896766,0.0,0.3503537221303067,0.20177933546957974,0.11562852717476185,1
2023-08-30,1.0869210958480835,1.094546914100647,1.085611343383789,1.0869210958480835,1,0.002073931033395699,0.0020760831158610493,-0.003211528468229458,-0.003206377026820806,-0.011742140930419144,-0.011673471033601834,0.010025348843380464,0.010075771012173496,0.016781735122752193,0.01692333945273372,0.07623375377085856,0.0792148152076082,0.004024426701278006,0.003971826561232547,0.003284949321944801,0.0030772793182984475,0.004052666977508838,0.0034894592695158266,0.0015190919899132904,-0.003306971599235209,-0.009707987665195872,-0.0054795871376329686,0.0052621263479164515,1.0868121250842493,1.091365920024869,-0.004172564725601902,49.08175461795985,43.95372739840203,45.100170065497274,-0.004553794940619582,-0.003908255963581832,-0.0006455389770377504,0.35428818302821424,2.26952876435241,0.0076159628599841035,0.007006914199270054,43.13250473983569,24.61038728668035,17.227012109970502,21.62375304005058,21.01742234576102,-56.86749526016431,-21.375987121714417,44,0.023255813953488413,2,8,3,0.008220992996631298,0.0,0.573433798012662,0.3514331939991192,0.20138683938012447,1
2023-08-31,1.0932546854019165,1.0939722061157227,1.0837171077728271,1.0932546854019165,1,0.0061253296184985255,0.0061441278120770715,0.0052883679770972395,0.005302376077471527,-0.006867195710245295,-0.006843670403548607,0.021629521297152336,0.0218651350642749,0.03554740877323285,0.036186771307288534,0.07628662052417151,0.07927187129918734,0.005810180468786455,0.0046669801182013994,0.0036799209139936127,0.003365980304456894,0.00404142269503925,0.008094182129892546,0.00682009226632152,0.0025541948911413925,-0.003828390572548135,0.0003772170797207153,0.010878522491565068,1.0878032882100441,1.091505828571317,-0.0033921397983913693,62.720646453991414,51.89889479277614,50.19764369238283,-0.0037025403612727104,-0.0038671128431200076,0.0001645724818472973,0.6131104146638583,2.2581429824405475,0.0078044725373349185,0.007138750596313005,85.64489916525079,49.651779173739136,16.20602932906159,19.594205120962403,20.77843692655938,-14.355100834749205,-3.005032463491407,45,0.022727272727272707,3,8,3,0.00938033788451169,0.0,0.9277164619862969,0.5685579756396006,0.3258089892291391,0
2023-09-01,1.0844104290008545,1.0880801677703857,1.0785857439041138,1.0844104290008545,1,0.004155402977778406,0.004164048635982187,-0.0028126684042132344,-0.0028087165583827733,-0.00918368966689142,-0.009141648385403212,0.012275735683488364,0.012351391787936983,0.02754071154562059,0.0279234626083511,0.08283479435063633,0.08636232052982162,-0.008122741160144649,0.005461114102097673,0.004592994514444128,0.0035853334898084356,0.00417780135941697,-0.0008897070561042497,-0.0010439260933445826,-0.005065994414127584,-0.011680493414202742,-0.007524502564410729,0.002498597735881347,1.0872813098701688,1.0909802434179494,-0.003390467948523268,43.6658054417916,42.779117544124496,44.18263438743129,-0.003698933547780392,-0.0038334769840520848,0.0001345434362716928,0.2770793684748742,2.2725552047238926,0.008294791748796906,0.007649125761764847,42.306689948137915,57.028031284408144,16.02984206038193,17.11910424424115,22.572494808121647,-57.693310051862085,-81.7984709951394,44,0.023255813953488413,4,9,3,0.00875537860238016,0.0,0.4329943629298703,0.26536383532924945,0.1520652715658934,0
2023-09-04,1.07758629322052,1.080905795097351,1.0774004459381104,1.07758629322052,1,-0.00199536419091825,-0.0019933747752139963,-0.009212533508849643,-0.009170228134923297,-0.016175327922671567,-0.016045209818290385,0.0072474359370951645,0.00727376216170561,0.017899259567778523,0.01806041137778891,0.07632236769543371,0.07931045290519667,-0.006312829592228983,0.00635959513857971,0.004966651708675065,0.0037949996868832402,0.004253858834079514,-0.006783139722618015,-0.006417472483917885,-0.010297290984628504,-0.01766571183459731,-0.013579848236731085,-0.003998062151301274,1.085789768847146,1.0899880989588806,-0.003851721056169932,34.28852793382842,37.32858795627301,40.272947138302335,-0.004198330111734538,-0.003906447609588575,-0.0002918825021459631,0.053110115565172374,2.3042121433675486,0.008203019699793137,0.0076124016715888665,5.127196345814023,44.359595153067595,16.032275050803328,16.0741525488089,22.226777088641622,-94.87280365418597,-138.03781853318765,43,0.023809523809523725,0,9,3,0.0032529637591848797,0.0,0.05127196317133971,0.03142240628710073,0.01800643535082013,1
2023-09-05,1.0794472694396973,1.07991361618042,1.0707554817199707,1.0794472694396973,1,-0.002875467314544295,-0.0028713371181025016,-0.009577339234418378,-0.009531622585373323,-0.0191041279409243,-0.018922800624764924,0.008095353481529751,0.008128209455923852,0.010320035609825898,0.010373470836942955,0.07761847426773132,0.08071026123118163,0.0017254962677647017,0.006267148946764343,0.004943358871459713,0.0036361724916396465,0.004257650084480165,-0.00449744296610699,-0.0037473484369515697,-0.007637078001422659,-0.015761062047363716,-0.011757891367897733,-0.0024849367672258316,1.0848139997075386,1.0892072967722746,-0.004033481117648563,38.49108222541318,39.5890659225896,41.74891497303581,-0.0043932970647357905,-0.004003817500618019,-0.00038947956411777146,0.15380933738975522,2.2060323475624064,0.008271242182697144,0.00766247913804113,36.53326786152713,27.9890513851597,16.873457576303526,14.802886852140752,26.20735563530442,-63.46673213847287,-143.81670347139624,44,0.023255813953488413,1,9,3,0.008484096184895517,0.0,0.36533267707970724,0.24773877813251893,0.15297528853162654,0
2023-09-06,1.0726161003112793,1.0748181343078613,1.0705147981643677,1.0726161003112793,1,-0.01324839858846825,-0.013161024835609214,-0.01117446755507242,-0.011112265101196672,-0.0254966199175782,-0.025174326048702733,-0.005258906796658097,-0.005245102954617109,0.00010725471454499174,0.00010726046653752874,0.06786817599322789,0.07022421793486555,-0.006348504572645787,0.0060779472921019895,0.005102774589230237,0.003815494202616702,0.004242135738480729,-0.008180451414250944,-0.008949566875645298,-0.01286106966424927,-0.021577442661127155,-0.01778777270529419,-0.008981526888840907,1.0829373998004217,1.0879783192566455,-0.0046332903579070495,30.215434669270408,34.64872465637616,38.11827977075143,-0.005040919456223092,-0.004211237891739034,-0.0008296815644840581,-0.034128087150181056,2.4078624535303956,0.00831847283217089,0.007755312296502749,8.743725073910197,16.801396427083798,17.68254751554114,13.667493336438408,24.403898780973645,-91.2562749260898,-168.8434015458509,43,-0.022727272727272707,2,9,3,0.00401200032541447,0.0,0.08743725037526695,0.0594845592233657,0.03682687580379483,0
2023-09-07,1.0724204778671265,1.0734220743179321,1.068764328956604,1.0724204778671265,1,-0.019240974496740705,-0.01905704847460199,-0.013115644878242216,-0.013030009604073856,-0.021648963514701088,-0.02141630665523042,-0.0024911933274804382,-0.002488092880521653,-0.0003218649344273658,-0.00032181314146628726,0.06696381655209455,0.06925678807734492,-0.00018239543948600666,0.004333065810534655,0.005017409573066962,0.003765567460358245,0.0042262714660221455,-0.00452580867744079,-0.007832410081136443,-0.011888631342986344,-0.0214137625212375,-0.017761852004739898,-0.00929904181803265,1.081319411810684,1.0868258865611256,-0.005066565692380509,29.99994189579509,34.5158907005374,38.0188653207025,-0.005506474750440971,-0.0044702852634794215,-0.001036189486961549,0.01898209498388604,2.471556925222572,0.008056992298539263,0.007512904187136875,14.180691695949696,19.819228210462356,18.643004741659382,13.103123715174151,24.948055885729318,-85.81930830405031,-162.4301546736244,42,-0.06666666666666665,3,9,3,0.004343208151518739,0.0,0.14180691640948648,0.11543571583003248,0.062169464896343965,0
2023-09-08,1.0697818994522095,1.0742061138153076,1.0695072412490845,1.0697818994522095,1,-0.013581660487268804,-0.013489845871478168,-0.009426257509490436,-0.009381969609796759,-0.02582342558157656,-0.02549285254939382,-0.006073353508737231,-0.006054947977266578,0.010757476803088728,0.010815546497669803,0.07038053326859374,0.07291638396045186,-0.0024634271506727887,0.0036173922321272637,0.004750409540532739,0.0037235336159908003,0.004234525725764323,-0.0042708814125383965,-0.00934494158909227,-0.01302922955209218,-0.023518142009323784,-0.019933390255439942,-0.011813878192139415,1.0795444099093803,1.0855633689975022,-0.005544548812180583,26.97282988022623,32.69517742493365,36.664599883742426,-0.006018959088121445,-0.004780020028407826,-0.0012389390597136191,-0.016148465630577296,2.524318179687787,0.007817126603373827,0.007307215243945192,3.9467357129646756,8.957050827608203,19.35415566793594,13.256943855732334,23.876893795744373,-96.05326428703532,-148.70702449248316,41,-0.06818181818181823,4,9,3,0.004392364993863927,0.0,0.039467356976569175,0.037314378750993096,0.017302854657815198,1
2023-09-11,1.071811318397522,1.0756852626800537,1.0711455345153809,1.071811318397522,1,-0.005373588104895459,-0.005359176206425897,-0.007368952295813693,-0.007341868134974061,-0.024290490365642136,-0.023997850647112573,-0.006624319948185907,-0.006602427508313635,0.009748615130715127,0.009796287667003467,0.08642345703183874,0.09026791218176355,0.0018952427901443828,0.003435092593779838,0.004831821435939707,0.003771026992136762,0.004229756078000218,-0.0013083064955222712,-0.006736479358363856,-0.010123662580486803,-0.021327343280922006,-0.017827475565782125,-0.010018775636969734,1.0783547035229406,1.0845446985826888,-0.005707459607554588,33.03597704540937,35.51279729237589,38.435626594445026,-0.0061899950597477105,-0.0050620150346758035,-0.001127980025071907,0.10142467674470197,2.539962207846553,0.007680429219407428,0.007165840747875783,11.818013685962642,9.981813698292353,19.66804166848747,13.904734396871405,22.56601117259276,-88.18198631403736,-112.9673371284053,42,-0.023255813953488413,0,9,3,0.004235566546787595,0.0,0.11818013640125447,0.11628806274118855,0.05181126582166781,1
2023-09-12,1.0750375986099243,1.0762641429901123,1.070617914199829,1.0750375986099243,1,-0.004093486153248938,-0.004085119259287118,-0.006968953467793203,-0.006944726622828523,-0.017886402851096037,-0.017727390611362526,-0.008583306771713763,-0.008546575361592423,0.0066750944412222795,0.006697422537190745,0.08832745062035409,0.09234575276618284,0.003005598219411332,0.0037309345962060867,0.004864114313778474,0.0038390031417657876,0.00419897356147225,0.0025217152457239767,-0.0030520546229105827,-0.006412167741793873,-0.018089631798994255,-0.014591881270860974,-0.007155027107372369,1.0778443796901689,1.0838404689550765,-0.005532261838025243,41.97171701112705,39.82563198650734,41.18108745605223,-0.005996089264907356,-0.005248829880722115,-0.000747259384185241,0.2449710653776249,2.5142902907422977,0.0075351291887556975,0.007009177352028417,24.33142223044202,13.365390543123127,19.821189549535436,13.709256843378462,21.35821254249971,-75.66857776955798,-90.01214009052116,43,-0.022727272727272707,1,9,3,0.0052521221560846345,0.0,0.2433142213607048,0.2433142213607048,0.10667120706570606,1
2023-09-13,1.075326681137085,1.0765421390533447,1.0717424154281616,1.075326681137085,1,0.0025238868447374613,0.002527074528360096,-0.010724511743730712,-0.010667209197878225,-0.014459567301251613,-0.014355529807337786,-0.017759777381755947,-0.01760300200596221,0.003177930372785464,0.003182985346879441,0.10412312565060008,0.10973708360457568,0.00026886842534049965,0.0020931791957612593,0.004596712212769424,0.0038087841714414786,0.004016430506774169,0.002284594836085896,-0.0017105892165770742,-0.005451420916816607,-0.017589277119829605,-0.014123456746298335,-0.007018386712228986,1.0774570414512328,1.0832098180055956,-0.005310860794222494,42.77004061653144,40.21147580665188,41.42683745467976,-0.005752776554362571,-0.005349619215450207,-0.0004031573389123638,0.27868577205858475,2.463204000720486,0.007339743077071941,0.006825593752877647,25.452653967079712,20.534029961161472,19.893548993032205,13.339440106971226,20.360576246753766,-74.54734603292029,-75.3719740856831,44,0.023255813953488413,2,9,3,0.0044635027749034585,0.0,0.26032942452967167,0.25452653868359376,0.11158679077531265,0
2023-09-14,1.0734220743179321,1.0755001306533813,1.065507411956787,1.0734220743179321,1,0.000933522846327916,0.0009339587144006067,-0.018307451650412705,-0.01814088825669491,-0.015708799649855696,-0.01558605999463869,-0.019182338769001262,-0.018999528484421657,-0.0037209753594199223,-0.0037140611091840414,0.10920675405967079,0.11539293852127264,-0.0017727594378955903,0.0023310251227012806,0.00390921396004809,0.0038158269049795943,0.004020817082751034,0.0003225866225846641,-0.0016405904041039143,-0.00656674196275997,-0.01911000389566575,-0.015587084540926388,-0.008878260152707207,1.076836277276879,1.0824847999546576,-0.0052181080769128085,38.67975830363803,38.461645063831654,40.26309603627017,-0.005648522677778711,-0.005409399907915909,-0.00023912276986280245,0.23531260707967194,2.480942477202371,0.007529241335609248,0.007014241197148322,27.254814224900553,25.679630140807443,20.87912141890055,12.074872625359745,24.345447815007706,-72.74518577509944,-99.93763246027665,43,0.023809523809523725,3,9,3,0.009309216696464674,0.0,0.350628979086109,0.2725481413104628,0.12751944663983278,0
2023-09-15,1.0637166500091553,1.068764328956604,1.0634677410125732,1.0637166500091553,1,-0.00568574633829751,-0.005669613073618018,-0.01926740682556632,-0.01908297673858217,-0.022101780008613615,-0.021859325181633027,-0.026635956043573376,-0.026284347691628462,-0.021688650646541862,-0.02145514306462748,0.10298782597957133,0.10847791436109078,-0.00908269633529821,0.004792451423318131,0.004088561480907945,0.004212842951463555,0.004167409632907147,-0.007600052912563271,-0.00875951965455335,-0.01446591328603053,-0.02752830465143874,-0.024134327993929006,-0.017874701737058074,1.0748178730818445,1.081094566625361,-0.0058058691045957955,24.659544152266577,31.04742472962502,35.002107067574386,-0.006276693543516787,-0.005582858635036084,-0.0006938349084807029,-0.02535802416615324,2.7535342795973805,0.007702462190591365,0.007241084541193438,0.8008868056967293,17.836118332559014,22.05062530417814,10.96022620489985,23.989572672675227,-99.19911319430327,-148.14189281289535,42,0.024390243902439046,4,9,3,0.004979322213284124,0.0,0.014273897416794983,0.008008868031198048,0.0038827729781740817,1
2023-09-18,1.0668259859085083,1.0698162317276,1.0656323432922363,1.0668259859085083,1,-0.0046621664262441985,-0.004651315398000566,-0.010035754531139559,-0.009985564385616819,-0.019161252527581777,-0.018978842653554207,-0.023356744265711507,-0.023086086834924413,-0.015513976808009809,-0.015394254989902767,0.09430495117425818,0.09889480408727858,0.002918822702197699,0.004972834363826614,0.0040299763306732485,0.0042968466958296266,0.004188626312194165,-0.003772472793108883,-0.004864199741654862,-0.010634847480862075,-0.024147787637087248,-0.020974028895672014,-0.015070268432800793,1.0735883519782543,1.080037634720409,-0.005971350011172771,33.64872416615313,35.34735791500168,37.73876410730623,-0.006449282742154949,-0.005756143456459857,-0.0006931392856950923,0.12536812904847996,2.8387460612603213,0.007587970728295183,0.007112660198123382,10.805451246782836,12.953717425793386,22.852311928001647,11.32111209241599,22.61214474716461,-89.19454875321716,-112.95022877067014,43,0.023809523809523725,0,9,3,0.00392180963964875,0.0,0.20419982769179582,0.10805451212015336,0.052385822590106344,1
2023-09-19,1.0692671537399292,1.071926236152649,1.0676347017288208,1.0692671537399292,1,-0.0053821256453130475,-0.005367667956410638,-0.009475611798561871,-0.009430859651951451,-0.016962649039646782,-0.016819593318506465,-0.027666943770107623,-0.027287719257531262,-0.0079655921747039,-0.007933950914886245,0.08416486392672241,0.08780821936082739,0.002285639000342506,0.004838919179124352,0.004075756321185076,0.00434888725701249,0.004107414291525146,-0.00041558419791343226,-0.0016390319354726568,-0.007424280558072982,-0.021353912874217618,-0.01848465275800959,-0.012885274993725049,1.0729235522492813,1.0792398213144476,-0.005852516688527598,40.1856561182481,38.58550649017902,39.827290466141136,-0.00631626906516658,-0.005868168578201201,-0.0004481004869653785,0.23018506310290004,2.751619552072608,0.007410276407998429,0.006930238511563576,19.011684708273087,10.206007586917565,23.032241634464192,12.798403600985003,21.500487768420214,-80.98831529172692,-82.25565081885466,44,0.023255813953488413,1,9,3,0.004013528713397593,0.0,0.443570148691659,0.18660125519624227,0.0904660069996125,0
2023-09-20,1.0682048797607422,1.0726966857910156,1.0675777196884155,1.0682048797607422,1,-0.00664494772243811,-0.006622918877835282,-0.004121060877700519,-0.00411258095907463,-0.02004690468476477,-0.01984730152479708,-0.02558762895291568,-0.02526303995596646,-0.011636077518235314,-0.011568640190327661,0.08692861544522214,0.09081880932389219,-0.0009939536517845262,0.004783790290286065,0.0036128005062254446,0.0042979030995686455,0.00409423959196103,-7.71973819665428e-05,-0.0022199077992719474,-0.007652038468529132,-0.02173161152953329,-0.019163660033482022,-0.013891148295117617,1.0721976026356599,1.0784224182363955,-0.005772149665541515,38.27146428302318,37.70062993358495,39.22608162935016,-0.006224815600735623,-0.005939497982708086,-0.0002853176180275365,0.22383882156039253,2.7708595798169213,0.0072466113861842625,0.006783915261468724,19.24693893366398,16.354691629573313,22.995264754743364,12.91205642259223,20.415643100925575,-80.75306106633602,-76.50326693156445,43,-0.022727272727272707,2,9,3,0.004792120125632313,0.0,0.36232174492197466,0.1524216464673123,0.07389541791507742,0
2023-09-21,1.065303087234497,1.0673611164093018,1.0619093179702759,1.065303087234497,1,-0.0075923977803233605,-0.007563648333386408,-0.006658874933995444,-0.006636753754259428,-0.01801573792855388,-0.01785442470022358,-0.02353020594510445,-0.023255529266615116,-0.017354337884631865,-0.01720461870641421,0.08019508285235202,0.08349841902087807,-0.002720209495780873,0.004824355580745594,0.0036833178253330946,0.004230513491398475,0.004066922628503086,-0.001275438815146801,-0.00426841276279466,-0.009368789630185614,-0.023509992311499306,-0.02145442886268978,-0.016559342000097232,1.071136907958558,1.0774506159399586,-0.005859858343384539,33.22733196607858,35.317935805318314,37.598171476765216,-0.006313707981400629,-0.006014339982446595,-0.0002993679989540341,0.16201586575726956,2.7719613677064476,0.0071786792722044095,0.006738626178996721,17.865255970982844,18.707959870973315,23.80735265810942,12.103226294533481,24.776893295125248,-82.13474402901716,-118.45804253652543,42,-0.023255813953488413,3,9,3,0.005117603153839182,0.0,0.23192856809786,0.10398343187612269,0.05168354103084729,1
2023-09-22,1.0661548376083374,1.0671560764312744,1.0615260601043701,1.0661548376083374,1,0.0022895171642195334,0.002292140110019991,-0.003396229174077954,-0.0033904685111323385,-0.01897530120299292,-0.018796403508021253,-0.023080138037164327,-0.022815828986009534,-0.016934576284773174,-0.016791992348537343,0.06562733866866154,0.06782870454196632,0.0007992186092448136,0.00233031799256503,0.0036507590254754433,0.004205948614996639,0.004068607443366242,-0.0009336551863272646,-0.003134331033294524,-0.007942104773514647,-0.021721478056817678,-0.020346849632129627,-0.015782577908738826,1.0703704355969856,1.0766138916190977,-0.005799159820167876,36.11090459999349,36.584839040819716,38.3862480790575,-0.0062434560221120705,-0.006060163190379691,-0.00018329283173237985,0.2205077237094173,2.841618694771141,0.0070680604903972585,0.006629487801464894,25.173424270321433,20.761873058322767,24.613065489392913,11.41460172429733,23.754502020941967,-74.82657572967857,-107.98279523984107,43,0.023809523809523725,4,9,3,0.005280674183811695,0.0,0.3082547373965354,0.14017740093794806,0.07008237542814097,0
2023-09-25,1.0648492574691772,1.0655415058135986,1.0577309131622314,1.0648492574691772,1,-0.0018546249125646758,-0.0018529061584937612,-0.006516791338808908,-0.006495603105548309,-0.014047806058154939,-0.013949596046880397,-0.028580549797172113,-0.028175989233630516,-0.023770917702892996,-0.023490614850008473,0.07177319533501969,0.07441163485677116,-0.00122531937458651,0.001940609468991104,0.003571000728396653,0.004032325536856783,0.004026195914737152,-0.00178727466606321,-0.003706514786408599,-0.008470087541396887,-0.0218796703954377,-0.021213568712555197,-0.017016611898121314,1.0695210235773227,1.075742437237622,-0.0057833673237575045,33.52208836339773,35.43901711605693,37.621552926487084,-0.006221413660299158,-0.006092413284363584,-0.00012900037593557324,0.20954762071611266,2.9161708236923163,0.007164907915805023,0.006728565442994091,37.840937896070976,26.959872712458434,25.848531532152155,10.456003595375094,25.543066169216686,-62.159062103929024,-122.02948554519074,42,-0.023255813953488413,0,9,3,0.007334928015943393,0.0,0.3784093769490951,0.19334919888551147,0.101919492449877,0
2023-09-26,1.0591648817062378,1.060895323753357,1.0568143129348755,1.0591648817062378,1,-0.009492760611651108,-0.009447846591337905,-0.01487488625696415,-0.014764801644343128,-0.019238240333366595,-0.01905436641264524,-0.03014896295125452,-0.029699016115661392,-0.01978912337990755,-0.019594603914264264,0.07880189360728464,0.08198995171065881,-0.005352496698744066,0.0022996935459952523,0.0035979106420411596,0.0041568548472893044,0.004051888358829728,-0.005231822956565879,-0.007551058249520848,-0.012687876528342579,-0.025945184707516167,-0.026076419530948747,-0.022253620779575045,1.0679277709817712,1.0745144701612233,-0.006129930645292991,24.573479214235007,30.901124717541606,34.48129856332305,-0.0065866991794518714,-0.006191270463381242,-0.0003954287160706296,0.08474669468262157,3.055454674501686,0.00722705338855479,0.006823350654255578,11.914991328728798,24.976451165040416,27.106157512022325,9.625657192941985,24.420527098077528,-88.0850086712712,-150.5214030032536,41,-0.06818181818181823,1,9,3,0.0038530458184255815,0.0,0.11914991268331918,0.062295433988395196,0.034999529571816256,0
2023-09-27,1.0569483041763306,1.057373046875,1.0509058237075806,1.0569483041763306,1,-0.010593759493952243,-0.010537843252441337,-0.01723870721639036,-0.01709097084926836,-0.0239387922588429,-0.02365453217026281,-0.027854524017197003,-0.027470163755472843,-0.03191656663290827,-0.03141260878456675,0.08224195231342674,0.08571847014821432,-0.0020949525340855537,0.0022434458230046056,0.0035469878653030425,0.00408365006134474,0.004026400960654883,-0.005210214063375074,-0.007919579667823196,-0.01337579586293891,-0.026803315156736063,-0.027761311830310054,-0.02427390864186696,1.0662386222424727,1.0732132726808608,-0.006498848473021179,21.912380578420724,29.324294518920624,33.34181822627808,-0.006974650438388075,-0.006347946458382609,-0.0006267039800054658,0.06373969559728569,3.0660125910955367,0.007300768003562106,0.006907403110175311,23.570003673513042,24.441977632770953,28.903681369577757,8.847863668901462,28.227938405244267,-76.42999632648696,-178.2844327994534,40,-0.06976744186046513,2,9,3,0.006118769614242654,0.0,0.24568614425677382,0.14030619979766384,0.0838548618873919,0
2023-09-28,1.0505305528640747,1.0578652620315552,1.049185872077942,1.0505305528640747,1,-0.01396402263002362,-0.013866977902759592,-0.02155642041034702,-0.021325741291842726,-0.03405369159197339,-0.03348039073214848,-0.0375706259545493,-0.036873606402183734,-0.04238150377308607,-0.04149596209616202,0.07871822655767942,0.08189942859065069,-0.006090472631852323,0.0028841496260687853,0.003806874828847842,0.004040352921985494,0.0040540633584512245,-0.00849340517059316,-0.011820192697153287,-0.017407178995458628,-0.031464150412700564,-0.033238961175181436,-0.03015157845107652,1.0638219961842577,1.0715330712129507,-0.007196301482290557,16.043649243671922,25.298992193942368,30.29795078579062,-0.00771107502869306,-0.0066205721724447,-0.0010905028562483597,-0.09948480732834361,2.9036897653895974,0.007399240999994333,0.007043337273553528,4.9154396224524035,13.466811541564761,30.73167946490407,8.106532236211637,27.523173821553666,-95.0845603775476,-183.68797189377176,39,-0.0714285714285714,3,9,3,0.008261911021959858,0.0,0.05719414039955825,0.03457269912556301,0.020369541004378714,1
2023-09-29,1.0562450885772705,1.0617965459823608,1.0558546781539917,1.0562450885772705,1,-0.00933831642469502,-0.00929484975493522,-0.00704879926047544,-0.007024014742855078,-0.034438947246186506,-0.03385267615938925,-0.03265847266375454,-0.032130943110277865,-0.03176398386235019,-0.03126480776122942,0.085162161037412,0.08889362850271842,0.005424924814573403,0.004572261201895585,0.003634166099923327,0.004005646730798044,0.004122400115135399,-0.0012316498665976283,-0.00574605145025775,-0.010759179310118605,-0.025162709629642843,-0.02766719746205859,-0.024857525836548433,1.062656318090875,1.0704006280547522,-0.007234963957327811,34.31812953063053,33.98811289484925,35.779432395815405,-0.007744309963877205,-0.006845319730731201,-0.0008989902331460039,0.11242569326020055,2.7760300729485383,0.007675437579872318,0.00726672025543891,25.80475072010319,18.096731338689562,31.29352302285339,10.915122770754367,24.63756926769228,-74.19524927989681,-109.4496521337986,40,-0.06976744186046513,4,9,3,0.0056254631549318285,0.0,0.30025402589012773,0.22254834832840853,0.10693467284187005,1
2023-10-02,1.0565240383148193,1.0590976476669312,1.0492738485336304,1.0565240383148193,1,-0.007848936263135603,-0.007818213795015905,-0.009703561175700216,-0.009656633537020398,-0.026052145299068758,-0.025715716061241567,-0.02981138384350964,-0.02937140748147371,-0.03303847273647733,-0.032498663550960094,0.08462073003961158,0.08830422731337517,0.0002640607869730246,0.004671998532745691,0.0034313476209344384,0.003735996108388917,0.004115000397619086,0.0006075156493705602,-0.0045181221573317165,-0.009521008566019895,-0.02389612727683832,-0.027152973979400308,-0.024553813020158244,1.0617128904330204,1.069372732518461,-0.0071629300547069175,35.122355971640886,34.38930621047378,36.03725075631884,-0.007659842085440571,-0.007008224201673076,-0.0006516178837674951,0.1583560930304957,2.7868222941466714,0.00782889197654578,0.007410046239017,26.824442982207678,19.18154444158777,32.501537141266525,9.936805405351887,28.43347616216142,-73.17555701779233,-126.16152937818774,41,-0.023809523809523836,0,10,4,0.009298225858608926,0.0,0.3121187677815255,0.23881239665766474,0.11116026911405501,0
2023-10-03,1.0480751991271973,1.049428105354309,1.0449867248535156,1.0480751991271973,1,-0.01052541194517241,-0.010470213628284042,-0.0200181725568236,-0.019819139247483464,-0.027768288087620756,-0.027386293124724737,-0.03523131361405912,-0.034617915590178905,-0.04046707732209288,-0.039659219018825964,0.07213570427931812,0.0748011892884819,-0.008028972380780982,0.005321883090378494,0.0038665338628094247,0.0038688994187503164,0.004215795533383043,-0.0053047594941726395,-0.010503033821234853,-0.015994670368267294,-0.03065868219793977,-0.034583347995852054,-0.03228304721770314,1.0596147840782784,1.0677951374524415,-0.007660976424447741,24.515418248060357,28.699891783984256,31.957172979031128,-0.008180353374163118,-0.007242650036171085,-0.0009377033379920335,-0.04122467505713052,2.9552736793788927,0.00809377922545706,0.007722517651593411,10.121696325669525,20.916963342660143,33.98923314006739,8.925058027060809,29.321869563086,-89.87830367433048,-178.46365089571333,40,-0.024390243902439046,1,10,4,0.004237654420686696,0.0,0.11145718572112014,0.09787462285666669,0.043986940359394905,0
2023-10-04,1.0472300052642822,1.0532413721084595,1.045369029045105,1.0472300052642822,1,-0.009237209575200904,-0.009194677614456914,-0.019830969069153114,-0.01963562879544034,-0.0303005345194996,-0.029846075012203155,-0.039169697173893805,-0.03841248338391856,-0.037211286412347215,-0.036527454815573956,0.07255678327847201,0.07525386079610108,-0.0008067501641140518,0.005353583598715251,0.0038724044899630765,0.003808142856952421,0.004189299722425942,-0.004270116945641722,-0.009339226550189816,-0.01561509447366638,-0.030403449597875554,-0.035012226181843076,-0.03298983626129559,1.0577094334915098,1.0662717943273927,-0.008030186000825501,23.680761102297126,28.19732243248933,31.58159558159703,-0.008562360835883132,-0.007506592196113495,-0.001055768639769637,0.015534084208619967,3.2231564625467843,0.008077962356735448,0.0077136467787674474,8.095574063876652,15.0139044572513,34.42271449593929,11.675623993969376,27.280762392511022,-91.90442593612335,-140.5898394743887,39,-0.025000000000000022,2,10,4,0.007517300902171728,0.0,0.10026106833552624,0.07109019040129512,0.03194944587320879,1
2023-10-05,1.0507071018218994,1.0536853075027466,1.0500892400741577,1.0507071018218994,1,0.00016804282737505728,0.00016805694736188315,-0.013795979802648597,-0.013701251397373215,-0.020637250176130027,-0.02042575948936598,-0.043090604679453415,-0.04217539725568298,-0.03831922429108142,-0.0375943314178695,0.06494291559303274,0.06709810798285076,0.003314779770723716,0.005138017563021251,0.004201080569767481,0.003769367602733928,0.004098834187177877,-0.0009975550539040867,-0.004675657598091187,-0.011337714596825532,-0.026153894058446037,-0.03151255697140731,-0.02972435839863108,1.0566321516961852,1.0651188541418006,-0.007967845478102475,34.400337411793984,33.36685363849308,34.887173205731884,-0.008486702445615668,-0.00770261424601393,-0.0007840881996017384,0.15727790916368833,3.3081365047579023,0.007962058062573227,0.007577809314096403,20.64375688325991,12.953675757602042,34.71783684932248,11.397733331318477,25.70089837498305,-79.35624311674009,-100.04984221565863,40,0.02564102564102555,3,10,4,0.0034225212929020633,0.0,0.2580308640294027,0.18128036330091124,0.09400282858900691,1
2023-10-06,1.0546631813049316,1.0598160028457642,1.0483938455581665,1.0546631813049316,1,-0.0014987932834785703,-0.0014976706537586093,-0.01083710970817368,-0.010778599784984855,-0.016696766032924422,-0.01655814760038088,-0.04262894220484156,-0.04173310349197479,-0.04207877467047979,-0.04120575110348257,0.0669271024151453,0.0692175319578252,0.0037580887037196465,0.004739374715876466,0.004467348120797942,0.003906776410157067,0.004106470780114268,0.003065582847357362,0.00016066500207534418,-0.006908860490946744,-0.02170356654582417,-0.027661016545897588,-0.02601979449020031,1.0563292331744538,1.0643443598575881,-0.007530576555323409,44.70881507036604,38.76841099937718,38.44028270386695,-0.00801512668313431,-0.007765116733438006,-0.00025000994969630406,0.2916215529184028,3.3155350698248522,0.00820920800721783,0.007783724844798887,34.920498348017624,21.219943098384743,33.629347282937005,15.599311703910884,23.146626361918912,-65.07950165198238,-67.02384282366508,41,0.02499999999999991,4,10,4,0.010830146998651318,0.0,0.47076426759940093,0.30664964051726684,0.1590129955034149,1
2023-10-09,1.056747317314148,1.0576413869857788,1.0521442890167236,1.056747317314148,1,0.0002113112445921742,0.00021133357238589667,-0.0076376250185434275,-0.0076085324736809845,-0.012259173567207833,-0.01218433602656388,-0.0413923367457557,-0.04054737242683859,-0.04506682195904961,-0.044066397657182566,0.0788243227265931,0.08201422006453418,0.0019741653150437614,0.004850634936654261,0.0045694842561310785,0.003931956809584472,0.004116283360645411,0.0050050723929020435,0.0029076568742689712,-0.00424017752452821,-0.018938958875457934,-0.02551021987565738,-0.02403098707250262,1.0563935538113298,1.0637816159654814,-0.006945092905601857,49.578660183056996,41.4607014918598,40.24402192364544,-0.007388062154151553,-0.0076897058175807165,0.00030164366342916304,0.3687703182200875,3.2311116410687686,0.008015485861634784,0.007585054374216078,42.441750412995596,32.668668548091055,32.61860697129335,14.8351574675589,22.01275629589014,-57.558249587004404,-50.19733463269761,42,0.024390243902439046,0,10,4,0.005201903878996088,0.0,0.6996262661289612,0.37269649984269154,0.19326155658834818,1
2023-10-10,1.0578875541687012,1.061954379081726,1.0555983781814575,1.0578875541687012,1,0.00931870806681009,0.009362262411776623,-0.0012067038783622934,-0.0012059761040027484,-0.013075991915915233,-0.012990872544281773,-0.05209100826820737,-0.050757526001949826,-0.03781687651978386,-0.03711074762172151,0.07863218196710052,0.08180634100216921,0.0010784244414369746,0.0018340191807094523,0.004296292637411332,0.003910187346284386,0.003803865925911103,0.0042152306277654095,0.00411152378861912,-0.0023596395197003073,-0.01711624250684385,-0.024249833765087492,-0.022933315463355308,1.0566234000201562,1.0633450187953495,-0.006321202108802049,52.26237208814918,42.938924776373376,41.233184338882175,-0.006721618775193283,-0.00749608840910323,0.000774469633909947,0.4216908936759471,3.013237706909611,0.007896951221537196,0.007464830444803465,57.658905642282484,45.00705146776525,30.818230212963243,17.883412836001273,20.74723084264861,-42.341094357717516,-17.77440574758507,43,0.07499999999999996,1,10,4,0.006008200848211288,0.0,0.7603189613390818,0.408830928112879,0.21199904367737105,1
2023-10-11,1.0604791641235352,1.063354730606079,1.0592771768569946,1.0604791641235352,1,0.01257225955707542,0.012651622654671124,0.0033350499818743553,0.003340617448604588,-0.013634788809175286,-0.013542256108264428,-0.05670117839856962,-0.055123623343309336,-0.02978258160635303,-0.029343450803955506,0.07281106563851612,0.07552731365111609,0.0024468013261512104,0.0010660462297656093,0.00430444914572124,0.003886089039959679,0.003692467097753472,0.004149525036316604,0.006234166642837824,0.0007850238193343184,-0.013969819053300414,-0.02171063104149107,-0.020565905311636157,1.057216594497599,1.0631327332641038,-0.0055648166794193266,58.16663473602067,46.26050938405359,43.46652905688975,-0.005916138766504986,-0.007180098480583582,0.001263959714078596,0.5288109143375048,2.724744553880051,0.0077233958798115345,0.007282930340451118,69.88223907081787,56.660965042032,28.884776992064552,18.27427882863032,19.698203285258575,-30.117760929182126,15.736716797449512,44,0.1282051282051282,2,10,4,0.003845010714995508,0.0,0.8434469911635711,0.5077256639544033,0.2545869129210048,1
2023-10-12,1.0624282360076904,1.0639089345932007,1.0545964241027832,1.0624282360076904,1,0.01109370913077001,0.011155472505579134,0.011261751958145138,0.011325404207596756,-0.012067427890097576,-0.01199490848283924,-0.05524671654454859,-0.0537483367882271,-0.03251262467337039,-0.031989771058795746,0.0719716541130341,0.07462488243663645,0.0018362293444184133,0.0009909663404175583,0.0036736595965262625,0.003919512247532552,0.0037051357587620988,0.0037669979551624433,0.00694678847051855,0.003144764096994379,-0.011569632760878523,-0.01979232365585093,-0.018773906079245894,1.0580183854991516,1.0630805482821473,-0.004761786669105872,62.261966638093334,48.68005838850256,45.113686751503465,-0.0050621627829958715,-0.006756511341066041,0.001694348558070169,0.6274247178823773,2.467938834204199,0.007836904066283389,0.007376407931073343,84.85379235150151,70.79831235486729,27.841184052809215,16.723197907452032,22.292481662439435,-15.146207648498486,15.458801731110768,45,0.125,3,10,4,0.008765307787198223,0.0,0.921748109863742,0.6294310962967843,0.2866159682169299,0
2023-10-13,1.0536741018295288,1.0558546781539917,1.0496152639389038,1.0536741018295288,1,-0.0009382555209491954,-0.0009378154968670005,-0.002437048804427757,-0.0024340816118773034,-0.018568544400201448,-0.018397211088612475,-0.06439667291725541,-0.06236700786132787,-0.03867050387117143,-0.037932345504806175,0.05591667712292622,0.057509565326006484,-0.008273875947999566,0.004546973208089368,0.004378964520784679,0.004260760968831536,0.0038130732939346498,-0.004317696099260249,-0.0011067899761371125,-0.004648985002510098,-0.01895677891257297,-0.02770060912090977,-0.026865482031233734,1.0573500341653634,1.0623837744708422,-0.004738156235477131,41.151941088775665,39.97454427558617,39.66367850305843,-0.005033740305478984,-0.006411957133948629,0.0013782168284696451,0.3120479561098056,2.4734953162978877,0.008192337495033621,0.007775020265572626,45.91100667166464,66.88234603132803,27.554018894942622,14.854955019170568,24.145110690409403,-54.08899332833536,-67.29999825190339,44,0.07317073170731714,4,10,4,0.005921578792013766,0.0,0.4591100642903438,0.3135109776681577,0.1427594742929996,0
2023-10-16,1.0521553754806519,1.055464744567871,1.0516352653503418,1.0521553754806519,1,-0.0043548231088770175,-0.0043453546162455225,-0.004143511864284878,-0.004134939363173995,-0.010928250337787283,-0.01086875393781217,-0.06506406706618718,-0.0629925698626973,-0.0418229256478469,-0.040960413148596664,0.04168902620944164,0.04257021632272506,-0.0014424022728840294,0.004395060433845753,0.0043902141217939655,0.003830133549618573,0.0038133026272261263,-0.0048892359465331214,-0.002133287259782457,-0.005394456552959448,-0.019492368870653864,-0.02892148270952044,-0.02820764297127909,1.0565508559061771,1.0616261152863837,-0.004780646695788482,38.50926307884828,38.68212142053628,38.8096272402225,-0.005075259380206809,-0.006144617583200266,0.0010693582029934565,0.2771944619869645,2.4211501208932313,0.00788070476092617,0.0074900579748747274,37.88484921029919,56.21654941115512,27.287365534066502,14.3393490164716,23.30704931683136,-62.11515078970081,-60.481028615036834,43,0.023809523809523725,0,10,4,0.003639651810722244,0.0,0.3788484901008552,0.25870302081749114,0.1178022776893246,1
2023-10-17,1.0554312467575073,1.0595004558563232,1.0533411502838135,1.0554312467575073,1,-0.002324598178206312,-0.0023218983922389524,0.006994109888603966,0.007018625797496236,-0.010738423667877237,-0.010680972624881435,-0.0598464965534214,-0.05809089121786892,-0.04065793026231853,-0.0398424853914755,0.05717424667587058,0.05884029372368915,0.0031086493721078946,0.0047031657432877565,0.0035822127780917737,0.003838870198963862,0.0038460709684613823,-0.0013269620206188826,0.0002757153170884763,-0.0016448854087259823,-0.015616073752290016,-0.02576014974966989,-0.02510144979998008,1.0563786083448432,1.0611672361360966,-0.004512604260841768,47.063872460902225,42.96553917215297,41.654950174673296,-0.0047886277912536634,-0.0058734196248109456,0.001084791833557282,0.4257847544915656,2.216371309502697,0.007842445876265114,0.007430560636098896,55.197157455065486,46.331004445676456,26.20197071438576,17.055770675971825,21.747840500266598,-44.802842544934514,-14.071989153113316,44,0.023255813953488413,1,10,4,0.0058358188573934735,0.0,0.5427329514719439,0.3769230093776417,0.17163459814999876,1
2023-10-18,1.057305932044983,1.0595465898513794,1.0527091026306152,1.057305932044983,1,-0.0029967483094110905,-0.0029922625412209802,0.009575511247664335,0.009621503136894916,-0.011249411473273348,-0.011186373445691289,-0.051972512215678245,-0.0506450378513188,-0.04498059292403987,-0.04398396487112044,0.06023398702154971,0.062085031586261996,0.0017746511949462836,0.004607772602392698,0.0035545196936375453,0.003821836631517375,0.003803740376737206,0.0010480540537565197,0.0010964477006545348,0.0006442292596018362,-0.013157312061233717,-0.02388550595882144,-0.023294978987144277,1.05652127352948,1.060881213610829,-0.004109734459817105,51.56288388929011,45.31961839446223,43.24084800850386,-0.00435994008134899,-0.005570723716118555,0.001210783634769565,0.5322016641947703,2.000608588752354,0.007770663115157903,0.007349493537909424,65.10448494622979,52.72883053719817,25.292845723257383,15.983802829828639,20.961955959609785,-34.89551505377022,2.120335131352539,45,0.022727272727272707,2,10,4,0.006466895733328072,0.0,0.5744141338313216,0.5505940622203006,0.20244126014288674,0
2023-10-19,1.053851842880249,1.0585371255874634,1.0528864860534668,1.053851842880249,1,-0.008105203242842368,-0.008072444647808985,0.002988505887927762,0.0029929759234488262,-0.01352768341050174,-0.01343659550002052,-0.05418717836566599,-0.05274521569551893,-0.04089226076260529,-0.040067453222786154,0.06388622582636791,0.06597111187960891,-0.0032722255890128117,0.004497755876155503,0.0036773648849006287,0.0038675585030564633,0.0038161382352854293,-0.0005992097539826435,-0.002471031929604295,-0.002084004087320235,-0.015574202187886521,-0.026933610521233997,-0.02638345654989871,1.0561105918911369,1.060360519482638,-0.004008002479736539,43.59793782886192,41.888991447654156,41.080605539293565,-0.0042499275915011125,-0.005306564491195066,0.0010566368996939536,0.38820098238384454,1.8640629692072432,0.007619232859360665,0.00722988996113228,46.850331693242026,55.71732469817911,24.44865823149532,15.137085526759824,19.851528672303314,-53.149668306757974,-16.143688631917733,44,-0.022222222222222254,3,10,4,0.005361891780302816,0.0,0.3517863980399553,0.3998816995459209,0.15987530875177228,1
2023-10-20,1.0586491823196411,1.0601080656051636,1.056579828262329,1.0586491823196411,1,0.004710538132917976,0.004721650158691304,0.0037722826119687344,0.0037794066251346514,-0.006265608486960105,-0.006246020493688165,-0.04404278048140465,-0.043086980602254576,-0.04260561254132617,-0.04171074718693979,0.06927793973490144,0.07173404523260452,0.004541865427760706,0.003232328110982432,0.003766556465392735,0.003995209361336312,0.0038268108901396867,0.0030038184335545726,0.0016919793945866513,0.0028150685080781113,-0.010362303608425272,-0.02234668375954396,-0.021827671232566903,1.056501144264753,1.0602337537668605,-0.0035205533580175974,54.88914533329595,47.7993612509617,45.08172388116299,-0.00373260950210752,-0.004991773493377557,0.0012591639912700372,0.6690558325324979,1.665170888166189,0.0075218749926145145,0.007105162992836859,72.2032873225772,61.38603465401635,23.313294922911858,15.729576697699738,18.67215342225025,-27.79671267742281,63.04020926221993,45,0.022727272727272707,4,10,4,0.003332772935320873,0.0,0.6320222800725688,0.6646851370583421,0.26764046465715496,1
2023-10-23,1.0589966773986816,1.064736008644104,1.057183027267456,1.0589966773986816,1,0.006481130391454922,0.006502178364012456,0.0021263072825779285,0.002128569476997244,-0.006736637110551935,-0.0067139968390645954,-0.042564740946506814,-0.04167157957646317,-0.040897511384645,-0.040072493452540714,0.07605540837218983,0.07902235937345714,0.000328189985652953,0.0029939851405851015,0.003724749086000427,0.003990058117264477,0.0038285331720932392,0.002034070368480023,0.0018075598595970188,0.0034223805369464344,-0.009381036605007553,-0.02192763491802785,-0.021400504747582483,1.0568850724392034,1.0601421184803288,-0.003072273032406536,55.63961936613715,48.2102581671565,45.36391297156069,-0.003257046041124978,-0.004644828002927042,0.0013877819618020636,0.7288228043314973,1.4956466192016833,0.007524096877188331,0.007104929635540042,70.36537774987382,63.139665588564355,21.97481290020257,18.995171318446776,17.33330809671882,-29.634622250126185,111.37487500325634,46,0.06976744186046502,0,10,4,0.007132204980284816,0.0,0.6204332908621973,0.709390407408267,0.2803129317484531,1
2023-10-24,1.0669853687286377,1.0690499544143677,1.0584250688552856,1.0669853687286377,1,0.010887811588303693,0.010947299510628339,0.008563213410097465,0.008599982601256384,0.0020040128329910857,0.0020060222087558977,-0.03757206376024561,-0.0368749911898032,-0.0314643797874037,-0.030974527267652596,0.09019300751842081,0.09438548794977608,0.007515330568956494,0.004103791013315964,0.004388118452050814,0.004332204295730366,0.00394568459678543,0.007390370017777315,0.008496873723712994,0.010617401426034734,-0.001459753924543561,-0.014511230041107548,-0.0139452797204771,1.0584389641760394,1.0606490259061294,-0.0020836880778746236,69.3262219559253,56.65697521830109,51.39283782998501,-0.0022100617300895298,-0.004157874748359539,0.0019478130182700093,1.1053121477990937,1.7540373945309662,0.007745581783037881,0.007259313960665739,90.00496318012881,77.52454275085995,21.46984806738241,21.112258950958747,15.634972008881984,-9.995036819871189,187.91292628976575,47,0.06818181818181812,1,10,4,0.009957854972034033,0.0,0.8937680135573394,0.9142016339939267,0.44387731695370125,0
2023-10-25,1.059535264968872,1.0606703758239746,1.0566803216934204,1.059535264968872,1,0.0021062834106062786,0.002108503183726018,-0.000890464898804915,-0.0008900685525897734,0.0003496325489839141,0.0003496936775675419,-0.03554665258444025,-0.034922290189592475,-0.03467968566763957,-0.03408523694674015,0.06497478362715856,0.06713211484363457,-0.007006876982751212,0.005833801144770374,0.004985125763284879,0.004449676423939489,0.00388360343033742,-6.455459947707354e-05,0.0015445127933471081,0.0034379446882755182,-0.00785846798636658,-0.021299462028013028,-0.02074072136258276,1.0586076258364752,1.0605665250959622,-0.0018470310094972353,51.90306443527992,48.682715774780526,46.38121495274905,-0.0019588992594865573,-0.0037180796505849427,0.0017591803910983854,0.6932453988997219,1.7790564266213595,0.007928400729622124,0.007482904054028868,53.93764860684688,71.43599651228318,20.631368852731956,19.152191332489558,15.755295268228325,-46.06235139315312,60.044532939388496,46,0.022222222222222143,2,10,4,0.0037658530701867882,0.0,0.5104275260493305,0.6045963206271164,0.29355295665751013,0
2023-10-26,1.056725025177002,1.0569707155227661,1.0526316165924072,1.056725025177002,1,0.0027226528586634527,0.0027263626440130473,-0.005382550384179035,-0.005368090415329707,-0.0002112710578861794,-0.00021124874172784303,-0.04233905098888324,-0.04145527006734451,-0.04112711291111061,-0.040292868973094254,0.05331278108003192,0.054759502346434674,-0.0026558561409556923,0.005742033023380304,0.004994744476033744,0.00446464358527052,0.003845090217168346,-0.0032572620373879646,-0.0005731190900160055,0.00048302672398370383,-0.009919539669657862,-0.023768884539909108,-0.02323395274222373,1.058317994965787,1.0602819695464094,-0.001852313476067624,46.734233780467285,46.04983727890579,44.65644840505827,-0.001963974580622141,-0.0033672586365923827,0.0014032840559702418,0.5281367169647319,1.7167131637605577,0.007855204132968032,0.007433536583135505,36.58283751456787,60.1751497671812,19.2554092854665,17.949894718858395,18.44779137372064,-63.41716248543213,-13.69296440821288,45,0.022727272727272707,3,10,4,0.004106175993733171,0.0,0.3658283732633314,0.48781067582890236,0.23684938411490888,0
2023-10-27,1.0564459562301636,1.0597710609436035,1.053629755973816,1.0564459562301636,1,-0.0020833359655628063,-0.002081167327452116,0.0026272021673550737,0.002630656287197164,0.005615078177500681,0.005630872276833454,-0.04018075434489178,-0.03938421201875508,-0.04664621400606736,-0.04557499993538161,0.04685813585314924,0.04797332869149962,-0.000264123396465434,0.005290073310921788,0.004194532885323045,0.004243450782105253,0.0038388532097871166,-0.0031061482472606317,-0.0010989239517460447,0.00020929980859296649,-0.009605339980190752,-0.02382986830046996,-0.023370296829716475,1.0580299890064604,1.0599978204118727,-0.001856448539344857,46.201184528558166,45.785028531508914,44.48396428536264,-0.0019678314054121238,-0.003087373190356331,0.0011195417849442072,0.5121912588493575,1.7168022693896123,0.00773278276416943,0.007319619823964492,35.146905477519475,41.88913053297809,18.289611056904565,19.51834472503977,17.40128663908071,-64.85309452248052,12.453788936620041,44,-0.022222222222222254,4,10,4,0.005813174761634107,0.0,0.27624328143389354,0.47621335698302897,0.23121847449743924,0
2023-10-30,1.0562450885772705,1.0625998973846436,1.054841160774231,1.0562450885772705,1,-0.002601679314143139,-0.002598297879621403,0.003879451077311828,0.003886985888134964,0.0,0.0,-0.04130614295643172,-0.04046467000502485,-0.0426721026828718,-0.0417744618567788,0.05276831581827938,0.05418537874726437,-0.00019015336292734387,0.005276889776961689,0.0041564914982578725,0.004075814186852188,0.003834030754896341,-0.002777839241425495,-0.0016748971571771687,3.2330190555374116e-05,-0.009211926947568339,-0.023845446547792082,-0.023419382983365544,1.0577553889404312,1.0597198402759764,-0.0018537459249924337,45.76286512186967,45.58184928622565,44.354487980270996,-0.0019644513355447923,-0.0028627888193940233,0.000898337483849231,0.5018833514692914,1.716630755469129,0.007734636610329656,0.0073227669354164505,34.1133533705453,35.28103212087756,17.869664085707107,20.732234501762143,16.154464745409307,-65.8866466294547,36.2182264881902,43,-0.06521739130434778,0,10,4,0.007345583609636828,0.0,0.22008756318933229,0.46786586349507653,0.22716547035158857,1
2023-10-31,1.061503529548645,1.0669056177139282,1.0567585229873657,1.061503529548645,1,-0.005150932480614506,-0.005137689176117344,0.005736879107689174,0.005753366512307512,0.004702016615512136,0.004713088442140911,-0.03053381835044794,-0.030072369839945434,-0.03732029988417553,-0.036632480578020266,0.040646247504099245,0.041483612944214876,0.00496607740248526,0.004347738493928548,0.004329483596369321,0.004217728148850369,0.0038408256312263437,0.003225201552282453,0.002719701904815963,0.0043724563269267325,-0.0037498344633933867,-0.018851573872277427,-0.01843990409642693,1.0583320259570794,1.0598519654072853,-0.0014341054220924354,57.94773225523294,51.6329840999484,48.476668862886434,-0.0015199394502054542,-0.00259421894555631,0.0010742794953508559,0.7709043742516217,1.6140220470805595,0.007943628933638803,0.007483374960624447,61.17033674783782,43.476865198634215,18.130469791210132,22.61654280094883,14.605917893368384,-38.82966325216218,107.49166719744976,44,-0.06382978723404253,1,10,4,0.009559171914272465,0.0,0.5403660832422696,0.6813289676740993,0.333267586599433,0
2023-11-01,1.0579099655151367,1.0580778121948242,1.0522881746292114,1.0579099655151367,1,-0.0015351516530680762,-0.00153397391051735,0.0005711317575379961,0.0005712948843343835,0.00933989284108827,0.009383645749970526,-0.03460372316920397,-0.034011860861182686,-0.03866400004580108,-0.037926088364439225,0.023968270419420293,0.024257818104048035,-0.0033910961552048305,0.003272980716914433,0.004475967421343769,0.003871166343332786,0.003855141378945685,0.00013618561887973613,-0.0007318747057797337,0.0004668075187452825,-0.006623533629987799,-0.021983045887131403,-0.02162303514878483,1.058267093581396,1.0597081135634225,-0.0013598272614718798,49.144981439214796,47.72716806803759,46.02989105502569,-0.0014410199820260594,-0.00236357915285026,0.0009225591708242006,0.533842725383126,1.3793437539694564,0.008034466504052717,0.007594660005060477,42.67987486965589,45.98785499601302,17.46833771791778,20.763637580882488,17.383559146358472,-57.32012513034411,-29.338136665922743,43,-0.06521739130434778,2,11,4,0.005472712947546153,0.0,0.33539343222755175,0.46069276537744924,0.2607585005598676,1
2023-11-02,1.05870521068573,1.067008137702942,1.0584250688552856,1.05870521068573,1,0.0018721355623261566,0.0018738891022254123,0.004594788420989444,0.0046053606474856235,0.010898074079640807,0.01095767440176787,-0.038506588380782976,-0.03777463478817111,-0.035046655785061956,-0.034439633770258715,0.025617935483626803,0.025948894914975318,0.0007514310744385675,0.003005455361429987,0.004321614392943912,0.003860898476536982,0.003801154549758313,0.000513400216558102,-0.0004389438650448385,0.0008403629868194429,-0.005356141024594363,-0.02101616894694347,-0.020735886829883476,1.058334496212832,1.0596338244613712,-0.0012262049573583678,51.06422833382817,48.65284884897115,46.65551910002749,-0.0012993282485387336,-0.0021507289719879547,0.0008514007234492211,0.5671038332235288,1.252332313148366,0.008110445481463608,0.00766072122778202,40.59759728924941,48.14926963558105,18.045439628424536,26.964824172957602,15.990658607418235,-59.40240271075059,93.64844903988528,44,-0.022222222222222254,3,11,4,0.008107137625304538,0.0,0.38283738961405267,0.4991920380274669,0.27680454842750535,1
2023-11-03,1.0619093179702759,1.0736998319625854,1.0615485906600952,1.0619093179702759,1,0.005158128025037962,0.005171454070029169,0.00307479205947512,0.003079524081331053,0.010605163375163651,0.010661597441334658,-0.0355287067185447,-0.034904970879028885,-0.03379168486201689,-0.0332271229123976,0.02490759558559661,0.02522038125836845,0.003021869066246271,0.003184835182995258,0.004186699617489928,0.003850808996645737,0.003827854957802893,0.002506192047291078,0.00227766520144268,0.0035256337608267074,-0.0020082934780442097,-0.01775645763936118,-0.017647111124650894,1.0588844687909003,1.059802379536105,-0.0008661150068435264,58.43737390200396,52.316734412551675,49.149282830398576,-0.0009179107452041979,-0.0019041653266312034,0.0009862545814270055,0.7789727810639253,1.2637913087366293,0.008602172323991597,0.008100665639165606,44.934136537240974,42.737202898715445,19.265911596611684,29.16395389540167,13.999684195416743,-55.065863462759026,176.62661906919215,45,0.022727272727272707,4,11,4,0.011442823880400644,0.0,0.44934136327382684,0.5104535804104243,0.34145537657716335,1
2023-11-06,1.0732147693634033,1.075700283050537,1.0723400115966797,1.0732147693634033,1,0.01593835164989991,0.01606604468001871,0.013336672335756701,0.013426002430571238,0.017437144933378612,0.017590059449613005,-0.020908584614246904,-0.02069151565947769,-0.016632729157125135,-0.016495169040169344,0.03191774286507336,0.03243257686640333,0.010590070261934715,0.005176900054666448,0.0053015376636470195,0.0043902043404064105,0.004051003014844061,0.00994327867015632,0.011590735825177667,0.013420965846415278,0.008740364224689712,-0.007106319602516953,-0.007124668257605715,1.0610891304174392,1.0607958898936825,0.00027643444563696384,74.34772812484537,62.48774784365965,56.656219559441446,0.00029324052375701015,-0.0014646841565535606,0.0017579246803105708,1.2627366547823897,1.7595805527720936,0.008972800378010857,0.008360675452997386,89.3836401130375,58.30512464650931,20.583591647632737,27.55469390598748,12.462744398475204,-10.616359886962499,275.4526835761845,46,0.06976744186046502,0,11,4,0.0031310335543095697,0.0,0.8938363973125368,0.9047148952826797,0.5695709576929128,0
2023-11-07,1.0721560716629028,1.0721560716629028,1.0664732456207275,1.0721560716629028,1,0.009985314076059893,0.010035333673160007,0.004834381595445595,0.004846086071851552,0.014476019446979993,0.01458130443890604,-0.023606579701804395,-0.023330124062602264,-0.012156876623139978,-0.012083280334080904,0.03413765150546688,0.03472702865883859,-0.0009869601713547505,0.005347388464008605,0.004863699661424366,0.0043991737381881965,0.004043311582344207,0.006928202151761154,0.010100525695172724,0.011739666795687276,0.007942317801760135,-0.007899694117323941,-0.008044860444160529,1.0627917367628952,1.0616373848395506,0.0010873316443344994,71.3631580411762,61.17186060954913,55.84557991339921,0.0011543519233447874,-0.0009408769405738911,0.0020952288639186785,1.0699114765684468,2.059910578810258,0.008813423475486923,0.0082202803383069,84.86163089691692,73.05980251573182,20.70887920584497,26.04919312311884,16.53655223207663,-15.138369103083072,170.29188355533677,45,0.022727272727272707,1,11,4,0.005300372018936841,0.0,0.8486163053444794,0.8641284693379239,0.5482091002333878,0
2023-11-08,1.0696102380752563,1.071604609489441,1.0660640001296997,1.0696102380752563,1,0.010999087574645188,0.011059799927702008,0.0094639359215772,0.00950886057264011,0.011020272348923343,0.011081219228225914,-0.02634620993263399,-0.026002176491181417,-0.016467762580082115,-0.016332910231428466,0.03474012727029386,0.0353506144456166,-0.0023773226566195147,0.005105773628071698,0.00425357397124125,0.004448251956817691,0.004049984049642879,0.00233443153011903,0.006746455152250697,0.008902629691984965,0.005876353815382318,-0.010050000394488778,-0.010324787320016737,1.0638407369647969,1.062227966560714,0.0015182902868813297,64.13968982129853,58.00843465720144,53.898411332657176,0.0016127704040831414,-0.0004301474716424846,0.002042917875725626,0.902071815917969,2.2141889432512154,0.008619041193895224,0.008058113962526226,73.98762697624684,82.74429932873377,20.752534091801355,24.734052243107865,16.040828298935722,-26.01237302375315,130.48003834307403,44,0.023255813953488413,2,11,4,0.005180026483021922,0.0,0.7398762666022394,0.7665309338716244,0.5026696183644752,1
2023-11-09,1.0710422992706299,1.0728002786636353,1.0681477785110474,1.0710422992706299,1,0.011585623670519669,0.0116529969441721,0.013457759232845779,0.013548722470379415,0.00991143819308522,0.009960719177189103,-0.021609753467186084,-0.021377935589856234,-0.014390720218083729,-0.014287668724532465,0.04436009934935735,0.04535872011489861,0.0013379671703129812,0.005070795183736353,0.00406089875140713,0.004430843357687192,0.004037711013937919,0.0013610492921236617,0.006737689737735364,0.009843155030707429,0.007644054342858642,-0.008465610035171212,-0.008861074030759086,1.0649486696272328,1.0628808800947818,0.0019454574554644832,66.37342987763788,59.28395621741166,54.82865901266471,0.0020677895324512363,6.943992917625961e-05,0.001998349603274977,0.9131392405841797,2.3825272604919454,0.008335716833801844,0.007782808241540405,80.10438147610682,79.65121311642355,20.936399237275914,24.77254182503769,15.401325871383708,-19.895618523893173,128.55304048253734,45,0.022727272727272707,3,11,4,0.004343899541368442,0.0,0.8010438113395745,0.8214306900786227,0.6046296743315238,0
2023-11-10,1.0667576789855957,1.0692557096481323,1.0657685995101929,1.0667576789855957,1,0.004555310347949274,0.00456570154651903,0.009713438372987116,0.009760766932393361,0.004066764592342811,0.0040750451006217325,-0.02246023059900639,-0.0222098774524212,-0.015881511212260835,-0.015756064982934248,0.03398929018648983,0.03457352657925261,-0.0040084442563240764,0.005755061958352202,0.004385480995594182,0.004523459554768513,0.004048681136508118,-0.003548185929200809,0.0017393676382915224,0.005183360797067937,0.003946521204989173,-0.012165745498605607,-0.012717531773838053,1.0652269787592885,1.0631680503829901,0.0019365973004519255,54.519373251871905,53.998938935035866,51.560240226523575,0.002058928376298619,0.00046733761860073147,0.0015915907576978874,0.7202842592509466,2.3530327653430207,0.008117001328561498,0.007609039511466315,61.80350823595305,71.9651722294356,20.650655805067657,23.622900626627377,16.780229986905766,-38.19649176404695,74.92461717475582,44,-0.022222222222222254,4,11,4,0.0032688868396573683,0.0,0.6180350797197209,0.6283981903030702,0.6061112919593277,1
2023-11-13,1.069015622138977,1.0705492496490479,1.0665528774261475,1.069015622138977,1,-0.003920355736904563,-0.003912681174632948,0.012017995912995353,0.012090502194815445,0.014455044717423083,0.01456002409360746,-0.01982229933263402,-0.019627129257804965,-0.007942124796469755,-0.007910669452502739,0.025957832268179132,0.026297670916034743,0.0021144041770807375,0.002543639228629113,0.004378208724444133,0.0040992989641768455,0.004060549481973419,-0.0006550894232055793,0.0026572860614253457,0.006511448010946497,0.0062338418510827776,-0.009876338751760305,-0.010581700796903903,1.0658098469715482,1.0636012038463967,0.002076570727039595,59.019245093390005,56.214214352336654,53.10701788104937,0.00220864312515201,0.0008155987199109872,0.0013930444052410228,0.7837335325799581,2.2949166253768394,0.007822670678157133,0.007317639252553551,71.4478474502915,71.11857905411715,20.560037485880894,23.942010645267967,16.16790672643304,-28.552152549708495,82.33264767670356,45,-0.021739130434782594,0,11,4,0.0037383665309811943,0.0,0.7144784714511674,0.7144784714511674,0.6879769800226735,1
2023-11-14,1.0701825618743896,1.08672034740448,1.0693585872650146,1.0701825618743896,1,-0.001842388794990968,-0.0018406926385747813,0.008142925281069007,0.00817616906976748,0.01698845376086599,0.017133578189915566,-0.016041576585534886,-0.015913595747838793,-0.011235644502728551,-0.011172760383915126,0.02782977785247196,0.02822064359784937,0.0010910067705588759,0.0026688745765604516,0.004174782430555701,0.004070635786371314,0.004052812280569422,0.0008050728059345591,0.002935370623344369,0.006910917738315536,0.007507970428934918,-0.008603924428741916,-0.009488384503050673,1.0664825723412161,1.06408871184847,0.002249681315186214,61.32636873910956,57.35716135688914,53.9057431960783,0.002393860492746258,0.0011312510744780414,0.0012626094182682168,0.7993445055948433,2.3086836768834598,0.008528531720110404,0.007969230693848124,51.96996240106911,61.740439362437904,22.110703363683818,33.93555009550249,13.770505725853202,-48.03003759893089,143.28275179388845,46,0.022222222222222143,1,11,4,0.016223176080403308,0.0,0.519699622501348,0.519699622501348,0.6037299285422042,1
2023-11-15,1.0878314971923828,1.0887316465377808,1.0832945108413696,1.0878314971923828,1,0.016891943902800924,0.0170354195093676,0.027891031477446093,0.028283627768527664,0.03023681442993056,0.030698589353324035,0.00033713823447153443,0.000337195071953289,0.006203043091441888,0.006222321804854936,0.048092722341829444,0.04926794139483737,0.01635701004117234,0.007648578397752866,0.006162172046366401,0.005289122714741552,0.0045614124115135974,0.013854647997788128,0.01662454531122637,0.022048703540711756,0.02382999327886992,0.007819372704991556,0.006777427722911122,1.0697670223183187,1.0658474366887598,0.0036774359018356684,80.59879724389191,70.07846426589794,63.71926792337551,0.003919585629558853,0.0016889179854942037,0.0022306676440646492,1.227669607511793,3.0300432109711952,0.009244285501773312,0.008497902042395507,97.5300121029734,73.64927398477802,23.701669473122358,30.62583375848249,11.796851866801077,-2.469987897026594,224.04891798564307,47,0.06818181818181812,2,11,4,0.0049981414497042975,0.0,0.9702985453567815,0.9753001183535343,0.9794227670622621,0
2023-11-16,1.0854581594467163,1.0893957614898682,1.0830950736999512,1.0854581594467163,1,0.013369878831065383,0.01345965531511073,0.02495550250158514,0.025269497581539513,0.026278065333561855,0.026626377993815842,-0.00193399517935843,-0.0019321262157312447,0.007849532568778562,0.007880420916355435,0.04803162892197609,0.04920383998606215,-0.002184097901422437,0.00803585644614265,0.006337456264337084,0.005346826179197064,0.004569723468446813,0.008931601545257628,0.011876690768205522,0.01830695201763466,0.021345637610564516,0.005677672108842735,0.004516423710366091,1.0721810434149952,1.0673000828189787,0.004573184875170888,74.75432076179968,67.17626608586514,61.859682120225955,0.004880960596016282,0.0023273265075986196,0.002553634088417662,1.0480709092445517,3.3402524580019186,0.009034028522355004,0.008322779135917927,89.38868739177785,79.62955396527347,25.230078277376855,29.625233470232665,11.209166884303391,-10.611312608222153,184.07704550373865,46,0.022222222222222143,3,11,4,0.005804634416427991,0.0,0.8585995628395433,0.8938868715088725,0.911333313385548,0
2023-11-17,1.0853756666183472,1.089229702949524,1.0825204849243164,1.0853756666183472,1,0.017302322034321065,0.01745287425580644,0.021857632382270273,0.022098260417306337,0.02947428986950619,0.02991295593500265,-0.004100298225760415,-0.004091903480562653,0.008925253530370714,0.008965202368379943,0.04999158310710338,0.0512622479770386,-7.600105306852202e-05,0.007384354550867396,0.006384411151850127,0.005256347334717665,0.004561649425436993,0.0053752425903028644,0.009591248313996603,0.016954653967483857,0.02096840949858869,0.005614540574164106,0.004388279743321233,1.0742109854462802,1.0686390149522653,0.0052140811032093115,74.53515050089474,67.07229155602795,61.79386532171152,0.0055719704940147,0.0029762553048818356,0.002595715189132864,0.9674291001061578,3.6272140445755783,0.008867970629701611,0.008170415923669195,89.16638021594636,92.0283599035659,26.52660750060495,28.024270064969066,11.066229793336504,-10.833619784053637,155.3564683283151,45,0.022727272727272707,4,11,4,0.006181470832224485,0.0,0.8298528211740169,0.8916637997565485,0.9094757448717592,1
2023-11-20,1.090702772140503,1.0945110321044922,1.0897995233535767,1.090702772140503,1,0.020083987841509325,0.020287028133538776,0.016163632104604655,0.016294970285838373,0.029828494426014613,0.030277820411317213,0.0055471480105005804,0.005562561923932341,0.016882446373188677,0.01702576023122382,0.04516657937263763,0.04620212108713795,0.004896069984269191,0.007362342032783446,0.005776557740803275,0.005267477824483032,0.004563725103407414,0.006266793241355151,0.012898722515708227,0.020430228895391256,0.025614887280623,0.01055061893908471,0.009210814432598191,1.0767481833992376,1.0702733673365792,0.006049684370612152,79.14231156970875,70.27217413470218,64.36469858476966,0.006474816062658206,0.00367596745643711,0.0027988486062210964,1.0087437440984997,4.015819188419485,0.008887070262304711,0.00814802207283644,90.98057262889232,89.84521341220552,28.154762341652262,30.211403876379222,10.253700621887159,-9.01942737110768,173.14085256548316,46,0.022222222222222143,0,11,4,0.004319699987256104,0.0,0.8675039060022022,0.9098057241341526,0.9231032140035742,1
2023-11-21,1.0945948362350464,1.0967316627502441,1.0922993421554565,1.0945948362350464,1,0.022555029731870957,0.02281131764836397,0.02071264093688016,0.020928636385317834,0.033062353101282166,0.03361498633197613,0.007350414787737278,0.007377495397087985,0.02057322277511499,0.020786310313189782,0.03889097465474198,0.039657128493593596,0.0035620486609204824,0.007197945123481112,0.005727677686285179,0.005281203306751774,0.004579998748373204,0.005329068163499429,0.014399333046634766,0.02275061799703404,0.02889626049408678,0.014125802818931499,0.012711102179945755,1.0794938222970543,1.0720749576253545,0.006920098840973221,81.92911967691784,72.38376769541983,66.11390214235162,0.007418864671699499,0.004424546899489588,0.0029943177722099104,1.0034863714303122,4.518616448823395,0.00868291457283589,0.007932537488210272,94.42177886904484,91.52291057129452,29.83077067324985,30.53981413789183,9.74516137773759,-5.57822113095516,160.76935744014287,47,0.021739130434782705,1,11,4,0.004049279649475552,0.0,0.9309878808911736,0.9519203667234538,0.958704625072063,0
2023-11-22,1.0918222665786743,1.0922515392303467,1.0854581594467163,1.0918222665786743,1,0.0036618419971133974,0.0036685547316761546,0.020553785899914204,0.020766469609890814,0.02301084483874018,0.023277636768000765,0.010967051613576436,0.011027410174134555,0.019472959708503452,0.019663794481646235,0.03485861384904911,0.035473296865701,-0.002536177693585343,0.003361031526472246,0.005741589959405808,0.005170170349277958,0.004522452250820802,0.0020480408767051816,0.009751356500014907,0.018623544090011324,0.025971938716111254,0.0115258732189365,0.010060666292425635,1.081390506032688,1.0735377212515262,0.007314866190269553,73.74074540903274,68.6432461598784,63.772452531617205,0.00785278478116136,0.005110194475823943,0.0027425903053374164,0.8931758829436401,4.7366954327361395,0.008715326159656903,0.00798236711820064,86.04614128353951,90.4828309271589,29.970819088902008,28.252936271066282,14.622283015562662,-13.953858716460491,111.07226582685713,46,-0.021276595744680882,2,11,4,0.006222056456970834,0.0,0.8414434573978526,0.8895362072582217,0.9051231586772756,0
2023-11-23,1.0890873670578003,1.0927051305770874,1.0888028144836426,1.0890873670578003,1,0.0033379029654202904,0.003343479966960494,0.01670778179648577,0.016848137369979588,0.027509684888375872,0.027891570074164873,0.008621077103993282,0.008658345610446316,0.014595607438755702,0.014702643434795881,0.03684290601850914,0.03753001831364133,-0.0025080369331155557,0.0034336422143144006,0.005920994705214808,0.004903998958795142,0.004534905860396947,-0.001127392437092034,0.005543919627869931,0.014540414794653955,0.023100776569930703,0.008960055445890402,0.0074377831375869174,1.0825746384980899,1.0746895468668058,0.00733708786344156,66.13414129128284,65.07115072053531,61.515989374422176,0.007885091631283592,0.005665173906915873,0.0022199177243677187,0.806708899597776,4.74078672438996,0.00837153972635604,0.0076867476196808586,75.31156516014276,85.25982843757572,30.14593593782607,27.699251189188907,14.135422838960032,-24.68843483985724,99.95009094481904,45,-0.021739130434782594,3,11,4,0.003583106563789312,0.0,0.7531156491691241,0.8279996440777523,0.8522696888161863,1
2023-11-24,1.0906314849853516,1.0944151878356934,1.089561939239502,1.0906314849853516,1,0.00483070892835219,0.004842395613474215,0.022133030962673318,0.022379783591019553,0.03158234593919492,0.03208636021719102,0.0074322826224658715,0.007459970587377018,0.01954815202217699,0.01974046824412512,0.0409223989173233,0.041771259830998275,0.0014168049098633336,0.00341768653139273,0.0055816286630101155,0.0048191171067184626,0.0045269339531315966,-0.0006746217461777171,0.004754862406302296,0.014363690230775106,0.02403350290262618,0.010375892536870213,0.00875390178714519,1.083814153342284,1.0758704311718832,0.007383530525834958,68.28881560107347,66.14243500735105,62.30664668734475,0.00794372217040018,0.006120883559612735,0.0018228386107874452,0.8060418712696273,4.693374201113949,0.008154131230037257,0.007476522860649651,80.29853274658596,80.55207973008943,30.483282183916057,27.904485279227746,13.475713428381106,-19.70146725341403,95.54354075765042,46,0.022222222222222143,4,11,4,0.004449943599653728,0.0,0.7978653620691506,0.8627430449528556,0.8821106353383156,1
2023-11-27,1.0940439701080322,1.0959264039993286,1.0925856828689575,1.0940439701080322,1,0.0030586616817169575,0.0030633441601806144,0.023142649523226106,0.023412518442879504,0.03497049207329423,0.03558915026002274,0.0065318786588216445,0.006553257901753318,0.01655722750220184,0.016695058039928323,0.03982886277342616,0.04063266796384246,0.0031240227376338517,0.0029709598270296535,0.005588767535480808,0.00481367788877178,0.004515809519723663,0.0018387536149406802,0.005580020422766285,0.015752071389941946,0.026712836580524257,0.013564762201351499,0.011790415494535633,1.0853879713062453,1.0772166192412276,0.007585616410906715,72.75771134358638,68.44574984717948,64.021890668163,0.008171352065017068,0.006530977260693602,0.0016403748043234655,0.8402300357590424,4.6298297429265665,0.007949901786032956,0.007266528588652554,91.31968106199733,82.30992632290871,30.95147236875829,27.93476082560727,12.83462005228611,-8.680318938002673,98.65892152475227,47,0.021739130434782705,0,11,4,0.00305355289334597,0.0,0.901812540799683,0.9395256121921597,0.9480588276599763,1
2023-11-28,1.0958423614501953,1.1007153987884521,1.0935057401657104,1.0958423614501953,1,0.001139065161377684,0.0011397141424858148,0.02369409489324872,0.023977030172182445,0.036803097576802946,0.03748871668247111,0.002364150330616468,0.002366947137599107,0.02399367162776877,0.024283835820727573,0.03706722811029273,0.03776278532405297,0.0016424521405813044,0.002594583584840667,0.005578066827275417,0.004794934443432842,0.004461059421251694,0.003256356920082526,0.0048630292756275395,0.015802502079128145,0.02788784500510344,0.015275558927568156,0.013324364976093461,1.0869963390206991,1.0785963038492994,0.007787932465021186,74.92992996826582,69.61875851521981,64.905584607456,0.008400035171399312,0.006904788842834745,0.0014952463285645666,0.8391146117485103,4.659929572969119,0.007897027274369296,0.007206353351698027,86.05584076682983,85.89135152513772,31.845210825661038,30.44474138999765,11.997657466649565,-13.944159233170167,101.60121417041252,48,0.02127659574468077,1,11,4,0.0065791019551395295,0.0,0.7321758460709321,0.8993740088804082,0.9125578075803148,1
2023-11-29,1.100594401359558,1.1016855239868164,1.096118688583374,1.100594401359558,1,0.008002294199522938,0.008034398133655918,0.011664136196636424,0.011732427494621556,0.036164071518877745,0.03682594614408363,0.014813942835321172,0.014924213126219277,0.027089678518809633,0.027459939717604964,0.04494649384464255,0.04597189247685085,0.004327051344560121,0.002582188188201396,0.0028624167639923364,0.004775509146497882,0.004368536625627685,0.00599108338331078,0.00804080372530458,0.018193123707163306,0.03171831229912514,0.01968589843405133,0.017552057842285418,1.0890883486112928,1.080225792553763,0.008204355162245935,79.87651796118304,72.52518107377446,67.14459224956332,0.00886255605752928,0.007296342285773653,0.0015662137717556276,0.8944514176539148,4.61225968342842,0.007750322650244424,0.0070419426454200506,96.96209337754279,91.44587173545666,32.76306488649533,29.69932493499759,11.351562128798157,-3.0379066224572093,108.63071659357412,49,0.0652173913043479,2,11,4,0.005058026277950989,0.0,0.9430670233435636,0.9747778260441645,0.9807558053783711,0
2023-11-30,1.0973695516586304,1.098538875579834,1.0894907712936401,1.0973695516586304,1,0.0075759317667919825,0.007604701745099307,0.010913834732212368,0.010973607879999348,0.036620768308236136,0.03729956936768186,0.01819237306170363,0.01835886235986295,0.02543980899879879,0.02576616251993369,0.04015852834709374,0.040975785283180466,-0.002934399365846547,0.0027531630809707946,0.0029678894865151784,0.0047520418391941745,0.004307165539446412,0.0015270633513586596,0.003991818866471819,0.013397279626854441,0.02807720206612374,0.01685907703332523,0.014398014981510165,1.0903623798493447,1.0814957006356052,0.008198533945653619,69.08440672660846,67.7859589341789,64.22488314207231,0.008866679213739292,0.007610409671366781,0.0012562695423725114,0.8060560115556866,4.37739469934143,0.00798984460850682,0.00728090605068319,87.71520864295555,90.24438092910941,32.187888795118674,26.75120468767943,16.150047927467526,-12.284791357044456,76.91331914636775,48,0.06666666666666665,3,11,4,0.008245266394094859,0.0,0.7747997073425738,0.8924688046717422,0.9238789447651804,0
2023-12-01,1.0892059803009033,1.0913456678390503,1.0831537246704102,1.0892059803009033,1,-0.0013079001626086996,-0.0013070452339520866,0.0035228087657434215,0.0035290211494145574,0.028402310214260134,0.02880950174545549,0.008999849774401481,0.009040470190147865,0.017095203255931196,0.017242162481357237,0.024668745428367275,0.024975536450884572,-0.0074670270195374205,0.004878668158922029,0.004023489213828448,0.0051588612752964825,0.004412136313846462,-0.005664788140257948,-0.0038261926693782256,0.004592214155864083,0.01998856629607415,0.009604485817653385,0.006714883608852862,1.0901844722265075,1.0820668324626643,0.007501976329288507,49.3802427360942,57.536176639266564,57.570764304876526,0.008117639763842943,0.007711855689862014,0.0004057840739809292,0.6142850117003353,4.0182120888304675,0.008434557635629206,0.007743767283851196,61.3958359453938,82.02437932196408,30.54471388022529,23.5306911595849,19.572349306021163,-38.6041640546062,25.901024821473996,47,0.021739130434782705,4,12,4,0.007521022944050524,0.0,0.32658758572225244,0.6525441993428531,0.7798975647691758,0
2023-12-04,1.088814616203308,1.0887316465377808,1.0805671215057373,1.088814616203308,1,-0.004791298842265696,-0.004779838879974574,-0.0017326371605488702,-0.001731137011313666,0.02502106520599045,0.02533671922613756,0.014988978405023997,0.015101876512321422,0.009730071608366005,0.009777562660589378,0.019643953955350478,0.0198381660320619,-0.00035937594202320786,0.004509048033395221,0.003693758306897617,0.005156918839315065,0.004333842508012554,-0.005072132289199338,-0.004012133779520921,0.003509328641051468,0.01916462288224574,0.009559522691545252,0.006198135209047662,1.0899737251460153,1.0825666682953046,0.006842125356006479,48.6048791037425,57.090495575137375,57.27207461394843,0.007407056850710303,0.007650895922031672,-0.00024383907132136898,0.5895450505673809,3.919064893944872,0.00844915057559612,0.007759953301378587,39.05359179019384,62.72154545951441,28.61423567331655,21.812189430061522,20.329632146987038,-60.94640820980616,9.062724848050417,46,-0.021276595744680882,0,12,4,0.007498544665494224,0.0,0.39053591605267013,0.6416478293944657,0.7729950535539938,0
2023-12-05,1.0837758779525757,1.0848339796066284,1.078260064125061,1.0837758779525757,1,-0.011072220403097357,-0.011011148977350449,-0.009933155241719805,-0.00988398439707927,0.009792525523805577,0.009840629192455985,0.01053290442425972,0.010588570733033098,0.008041711096779328,0.008074132505055731,0.01836295732081204,0.018532593169354517,-0.004638469420250361,0.004478177703781549,0.0036826214638670616,0.004829532948663313,0.0043769616101628816,-0.007487698087698669,-0.007639196309402463,-0.0016692175991560587,0.013981031068418082,0.005260238848798782,0.0014368914910234398,1.0890202101931783,1.0826562393810284,0.005878108471243149,39.32904084693628,51.55358448716815,53.518441583717696,0.0063639708121498995,0.0073935109000553174,-0.001029540087905418,0.45568177380597813,3.766435939580257,0.008599536397214046,0.007934792213183349,23.546234994173236,41.33188757658698,26.670111699674738,19.89997763293357,20.463655790782155,-76.45376500582677,-26.56058044742064,45,-0.0625,1,12,4,0.006065751799151085,0.0,0.23546234893657664,0.501359140701674,0.684126535721732,0
2023-12-06,1.0793657302856445,1.0803686380386353,1.0773192644119263,1.0793657302856445,1,-0.019476816888974856,-0.0192883691282546,-0.011474522689451852,-0.011408941431523933,0.006701940553842819,0.0067244488123445745,0.008918786433615145,0.008958677313892327,0.002845432924877929,0.0028494850115450276,0.019517455595672667,0.019709166336218997,-0.004077545141317364,0.0025869304654951384,0.003785201813374852,0.004922233011423512,0.004397285514147342,-0.007668081541264304,-0.010548801222121429,-0.006178210772703752,0.009431464337289697,0.001573927865995195,-0.0027378807929504534,1.0875349055920192,1.0824124979665555,0.0047323988175365095,32.91483238552097,47.235526105500156,50.47803298638255,0.005122407625463676,0.00693929024513699,-0.0018168826196733132,0.3264451610449424,3.5598032356237437,0.008446470478888001,0.007825401753910343,8.398769074212693,23.66619861952661,25.008697558586903,18.813416723391764,20.141915773951855,-91.6012309257873,-63.651409975214186,44,-0.10204081632653061,2,12,4,0.002825153273952838,0.0,0.08398769039743843,0.37857168829820487,0.6063445063566206,0
2023-12-07,1.076669692993164,1.0796804428100586,1.0757662057876587,1.076669692993164,1,-0.01904333997421018,-0.01886316112396169,-0.0114674082074182,-0.011401908093179869,0.00657834075938057,0.0066000255668934305,0.004522621192388829,0.004532863678754495,-0.0021016987557970737,-0.0020994917334031804,0.014228783349873353,0.014330494322933873,-0.0025009224510818134,0.002634021172652824,0.003784918328133358,0.004925691171191403,0.004403884004295371,-0.006364803009888065,-0.011895466790272091,-0.008917336428800549,0.0064180601804251225,-0.0005210818667646944,-0.005273760808858552,1.0858633344229645,1.0819871050055634,0.0035825098094686147,29.485159144402843,44.76696036537683,48.70205395568063,0.003876229417400845,0.0063266780795897615,-0.0024504486621889166,0.23955101545236043,3.4238322888026023,0.00812273951771028,0.007544318903533818,3.4857676369540123,11.810257235113333,23.707677858263374,18.165850432170703,20.814328166660133,-96.51423236304599,-86.41423911221517,43,-0.10416666666666663,3,12,4,0.003635504043508685,0.0,0.034857676235054806,0.3035085439933838,0.5587943407633957,1
2023-12-08,1.079214334487915,1.0800535678863525,1.0731456279754639,1.079214334487915,1,-0.009215664010650864,-0.009173329924453744,-0.010523564173259671,-0.010468385201248709,0.0076010225330894335,0.007629983636360693,0.0038776719169995345,0.003885199813840501,-0.004705634854714376,-0.0046945807007559015,0.015421110765202094,0.015540629674932083,0.002360648944021793,0.002877173435925081,0.003866830353557482,0.004941359402438386,0.004397699338146728,-0.0021762069393319594,-0.008521272735815155,-0.007144200915952137,0.008363664381972002,0.0021620399334589813,-0.0030114033213923808,1.0848404113560337,1.0817817145968487,0.0028274620636612458,36.74314612130138,47.55296768076894,50.430438970192704,0.003058696759184798,0.005673081815508769,-0.002614385056323971,0.2669961399206787,3.0661298544668236,0.008035968117223022,0.0074461280400209585,21.263940520446095,11.049492410537619,22.898076791065428,17.050431415133026,21.865616318285642,-78.7360594795539,-98.1871120438282,44,-0.06382978723404253,4,12,4,0.006400897106473734,0.0,0.21263940445940077,0.3603900720620089,0.6036743299194348,0
2023-12-11,1.0765769481658936,1.077934741973877,1.0743216276168823,1.0765769481658936,1,-0.01130308118726953,-0.01123944136614119,-0.016094380029535216,-0.01596555752728468,0.009162673670771873,0.009204779467475,0.001162010373017119,0.0011626857686508618,-0.016597767008738922,-0.016460782997229306,0.0145671376760848,0.014673755502573993,-0.0024467931186417952,0.0027569873587640725,0.003589650320114477,0.004883713775849224,0.004408929415485244,-0.002357075573673484,-0.009354559258650363,-0.00991490902778902,0.005522624961069589,4.685535038229105e-05,-0.005511957930959821,1.0835691093267814,1.0813961763427038,0.0020093773508857993,32.67626066482464,45.01839282243218,48.646703788808175,0.0021729329840773914,0.004973052049222494,-0.002800119065145102,0.14777711902209373,2.814953134294232,0.007811449456780857,0.007255820840385636,12.022889603608872,12.257532587003011,22.146304371524476,16.287606434402093,20.887363162071523,-87.97711039639113,-122.0545159503537,43,-0.06521739130434778,0,12,4,0.0033561134326255994,0.0,0.12022889561482265,0.2232924492867737,0.5571585948829779,1
2023-12-12,1.076658010482788,1.0822042226791382,1.0761829614639282,1.076658010482788,1,-0.006589318249600404,-0.0065676562973835395,-0.017661538652697796,-0.0175064878328115,0.007123563011109797,0.0071489959412562865,0.003010063328331442,0.0030145981178113512,-0.016172275440669844,-0.01604220630941877,0.01527878623814198,0.015396103620148427,7.529351741870235e-05,0.0025378284813500017,0.0034639129601809044,0.004868929917481104,0.004402963520650296,-0.0009640305716446251,-0.007527949265461853,-0.010135102051662237,0.0050617077790346965,0.0003977715775334012,-0.005473021152272883,1.0825058633507825,1.0810452010938212,0.0013511574312372598,32.94241012746927,45.11522269264681,48.70525623671493,0.001460662256961065,0.004270574090770208,-0.0028099118338091433,0.10799181074020078,2.585431205097949,0.007683578868097222,0.007136508337175516,12.306921181237207,15.197917101764077,20.632678158505247,19.344925567840694,19.7181882255438,-87.69307881876279,-103.02420141892402,44,-0.022222222222222254,1,12,4,0.005592547639626018,0.0,0.12306921138115393,0.12306921138115393,0.5555917749232899,1
2023-12-13,1.0798670053482056,1.0808240175247192,1.0774004459381104,1.0798670053482056,1,0.00046430851412534925,0.0004644163220082209,-0.019012508374849434,-0.01883291063969439,0.00900863786295923,0.009049337766122711,0.015068841286038076,0.015182948709989041,-0.011567114757535309,-0.011500472884516943,0.012192704946135146,0.012267338994947252,0.0029760816224084843,0.002580391809706794,0.003217441577365865,0.004900756177861898,0.004259408300352933,0.0019204049295038494,-0.0026642943533962127,-0.006821170368308316,0.007443439610449909,0.003614269786021307,-0.0026230229429154983,1.0820998851965398,1.0809579273348866,0.0010564313677485782,43.29553436124231,48.94821168488015,51.02627769022603,0.0011419578616529424,0.003644850844946755,-0.0025028929832938127,0.2436630025130825,2.6610167221984655,0.007432323737656788,0.006882628787477601,23.550812413850718,15.960207732898951,19.22716810355882,18.57040240786763,18.928720548357152,-76.44918758614928,-82.05769141933987,45,0.022727272727272707,2,12,4,0.0031703641000726274,0.0,0.2646915215805565,0.235508123313318,0.5905830076851288,1
2023-12-14,1.0886130332946777,1.1004126071929932,1.088020920753479,1.0886130332946777,1,0.011031780082863324,0.011092854548836462,-0.00801155989134675,-0.007979552877804497,0.000718176939443224,0.0007184348902491422,0.020216567701496494,0.020422306612278174,-0.0031401765642150217,-0.0031352513664667514,0.022848199695493943,0.023111219164062335,0.00806654911765613,0.0039099671113568095,0.004464115266884109,0.003753036430062716,0.004359833494573544,0.007801589709011347,0.006227062600097977,0.001077518312289083,0.014885095048786878,0.01192350762378891,0.005298634301514449,1.0831019079808686,1.0815249722207971,0.0014580668968127153,61.966835257262574,57.63267909584985,56.64086726036886,0.0015769357600712297,0.0032312678279716503,-0.0016543320679004206,0.5405385706543916,2.6580076576338003,0.008368986459594703,0.007687751481594923,54.19573117246564,30.01782158918454,20.316084802584122,32.03268177939114,15.609476185379915,-45.80426882753436,53.28356943959626,46,0.06976744186046502,3,12,4,0.011383003933005313,0.0,0.5672577493492371,0.5419573098257101,0.7546992109638501,1
2023-12-15,1.0993602275848389,1.100594401359558,1.0902271270751953,1.0993602275848389,1,0.01849509098026983,0.018667184499993716,0.009279426969618984,0.009322614333360901,0.012726234682293952,0.012807557819832338,0.027754888542582293,0.02814364374670486,8.794477247473671e-05,8.794863972960698e-05,0.032959350245122525,0.033508526519141046,0.009823959841428205,0.005196519293293632,0.00492066338346724,0.004276434687070965,0.004515298647705244,0.013968799528974785,0.015208060253330213,0.010310896349810639,0.024050978137424073,0.021899491616498956,0.015031675233647901,1.0856031879199408,1.0828461022477631,0.00254614729318825,74.1631363642222,65.4176304079672,62.22810568716155,0.002757085672177695,0.0031364313968128593,-0.0003793457246351645,0.8663617984220612,2.8144027008875487,0.008627013717115108,0.007847303823304223,91.85247065703187,56.53300474778276,21.3435805068485,29.005513317325843,14.060993994027985,-8.14752934296813,89.43391374891809,47,0.06818181818181812,4,12,4,0.009430279560993795,0.0,0.955037194086854,0.9185247033519303,0.9553430980492085,0
2023-12-18,1.0895264148712158,1.0930036306381226,1.0894551277160645,1.0895264148712158,1,0.011956604839523639,0.01202837077961183,0.0006535236522541187,0.0006537372453629953,0.003816956475974483,0.0038242503315013554,0.01976356293497886,0.019960155129837398,-0.005824066017936969,-0.0058071390227015796,0.02471848383199349,0.025026518365692585,-0.008985279259387994,0.007459646373690147,0.005841332731055317,0.004761857888124188,0.004665981904512605,0.002504107645192155,0.006060861706102205,0.0013277581027224539,0.014271421167914244,0.012880022771489585,0.005853919565661281,1.08620676129706,1.0833409402198706,0.0026453547270242073,55.24973967421402,55.388641949968026,55.37276616644821,0.0028658210771894677,0.0030823093328881815,-0.00021648825569871386,0.5472698353266338,2.8088908995505832,0.008718305585090774,0.008001922180217443,57.39609874274257,67.81476685741337,22.146317208821866,26.651660566687692,13.552412094170924,-42.60390125725743,29.209813620253776,46,0.06976744186046502,0,12,4,0.0032569223413252864,0.0,0.5967766430527083,0.5739609854163428,0.7664864899645019,1
2023-12-19,1.092382788658142,1.098799705505371,1.091607689857483,1.092382788658142,1,0.014499546227614178,0.014605174551483469,0.007910227978013775,0.007941596487482494,0.001539121397214522,0.0015403064524555088,0.02510200733626898,0.025419715523347763,0.0015718013911645203,0.0015730373184303925,0.02437737035293042,0.02467692763232643,0.002618234905509399,0.007348120383558233,0.005639304594460248,0.0046742401977410905,0.004658464085124509,0.002232116100223669,0.007897384291450038,0.00405496566390906,0.016277795004514983,0.015605099479774287,0.008398386974102445,1.0871569193526112,1.0840107067708538,0.0029023814636754963,58.809482230033794,57.43011023623007,56.823449868226184,0.0031462125817574016,0.003095089982662026,5.112259909537554e-05,0.6458644984881617,2.779953796802901,0.008757947374309667,0.008017287955504798,70.08386281415983,73.11081073797811,23.435135891161675,29.363147942488045,12.52742097327572,-29.91613718584017,65.85010907555018,47,0.06818181818181812,1,12,4,0.006583787041100025,0.0,0.700838625588338,0.6740445237649658,0.8213426358491653,1
2023-12-20,1.0981045961380005,1.09797203540802,1.0935654640197754,1.0981045961380005,1,0.0167477087923315,0.01688873787185874,0.01721201730645699,0.017360997599392913,0.0032013169234197283,0.003206446610899638,0.02952703291414992,0.029967278112562612,0.006446894876985673,0.006467720833960744,0.025017648047352656,0.02533321549389722,0.005224244187125721,0.007422354350058552,0.005512752654021387,0.004749735514834387,0.004697797610683799,0.0041214289451654285,0.011427946699381852,0.009022796865367555,0.020886266672012432,0.020950223790912048,0.013561751312545889,1.088841177319594,1.0850546985758276,0.003489666234095301,65.26655745632223,61.254974520754345,59.586606978242244,0.003786478743766475,0.003233367734882916,0.000553111008883559,0.8131143094188262,2.8816303164537374,0.008531611615421686,0.0077693979657558095,90.92926599408487,72.80307585032911,24.631896096191497,27.98911614335881,11.941207437449332,-9.07073400591513,81.99833385475618,48,0.06666666666666665,2,12,4,0.00401288857522535,0.0,0.9092926566281591,0.874529047518449,0.9312289214871635,0
2023-12-21,1.0945708751678467,1.099976897239685,1.0936251878738403,1.0945708751678467,1,0.0054579521588020725,0.0054728739147440475,0.016489732241665632,0.016626438257881127,0.002514287101132034,0.002517450571680957,0.02752914477286318,0.027911572920009897,-0.0010514050243088642,-0.0010508524917084427,0.02478868637424008,0.02509848035907991,-0.0032232075158731975,0.007345483816930432,0.0055785567332961045,0.00477149666579781,0.004716125053020317,-0.0001992213294526035,0.006513594176214221,0.005522418087796632,0.016993232153439175,0.017663313970283534,0.010131168107462063,1.0897226692962483,1.0857596005456067,0.0036500425588223973,58.6428729861835,57.80089926460973,57.21230792369346,0.003963068750641563,0.0033793079380346454,0.0005837608126069175,0.6888422195621261,2.9243556343499746,0.008375904311880475,0.007652226550058783,78.05539028129438,79.68950636317972,25.928196642907128,28.182762202096335,11.294393874777322,-21.94460971870562,71.65988461017369,47,0.021739130434782705,3,12,4,0.005802921957767902,0.0,0.7805538999692688,0.7507121647811578,0.8633644445263072,1
2023-12-22,1.100618600845337,1.1040574312210083,1.0994206666946411,1.100618600845337,1,0.0011439868252119641,0.0011446414277351824,0.019639077805481766,0.019833193160446738,0.010532318542085502,0.010587978647377483,0.03839163597944536,0.03913811707231085,0.008242673028190891,0.008276737386982314,0.04262979310174794,0.04355149336925224,0.005509994507838045,0.006232384971097772,0.005710534342716778,0.004870482835570483,0.004699585648980925,0.005093825222895587,0.010086701426620603,0.010614532933399312,0.021721031177607264,0.02323416420228641,0.015528634404419206,1.0913989664576464,1.0868602672344756,0.004175973085040363,65.61125399855604,61.77370353329369,60.071349828629316,0.00453869922317085,0.0036111861950618865,0.0009275130281089635,0.8450659891306905,3.076087840514208,0.008455236579114843,0.0076822584795684405,88.8753485251073,85.95333493349555,27.486251813296864,29.371341302099147,10.389249812556947,-11.124651474892694,109.83647247914932,48,0.02127659574468077,4,12,4,0.004212871309648858,0.0,0.8843538748813359,0.8887534823759464,0.9344012134562385,1
2023-12-25,1.102657437324524,1.1042402982711792,1.0999890565872192,1.102657437324524,1,0.01197999838125232,0.012052045984456639,0.023936603220775954,0.02422538324182244,0.0109662459288746,0.011026595605145184,0.04233732081018343,0.04324632810098894,0.014482796792986249,0.01458818063075884,0.03885389960683811,0.03961858387027739,0.0018507322966524104,0.003522006718649038,0.00549953004166578,0.004875477953926124,0.004689244493183281,0.004546532177760021,0.009541472096622261,0.012086407451984638,0.022654835484980484,0.02510687248007959,0.017246661308131017,1.0931310388987046,1.0880304279818866,0.004687930397570428,67.74856477081333,63.03708691233958,60.993949402997956,0.005100610916817683,0.003909071139413045,0.0011915397774046373,0.8728405558559584,3.2417094283739942,0.008154951229460921,0.007395725048794852,94.90954259491414,87.28009380043864,28.948571018679143,28.437833350554847,10.002392704652673,-5.090457405085857,109.19232201409217,49,0.0652173913043479,0,12,4,0.0038554509678682507,0.0,0.943584772429125,0.9490954228968645,0.9695323129711324,0
2023-12-26,1.1020255088806152,1.1039965152740479,1.1009578704833984,1.1020255088806152,1,0.008788503304885346,0.008827235583158677,0.02328804953249937,0.023561333451141087,0.007268963020382936,0.007295446061271971,0.04785453327117791,0.04901804700125023,0.01028390731662863,0.010336968427338666,0.04624595337988415,0.04733197412026913,-0.0005732601708578364,0.003753268997915897,0.005533626563459868,0.0048434766724052315,0.004611792562268875,0.002209999424549247,0.006624992026563525,0.01121943768955247,0.021186172660733416,0.024503103925920477,0.01652249473950773,1.0944994188959216,1.0890671006410517,0.004988047340400037,66.25943897215777,62.34926741525259,60.53871338530206,0.0054323182548696725,0.004213720562504371,0.0012185976923653015,0.8341049058068987,3.3580583507016817,0.007789500769545814,0.007068348878292314,92.87727006107168,92.22072039369773,30.3064388522484,27.645443726875552,9.723686795752,-7.1227299389283125,103.77303298634114,48,0.02127659574468077,1,12,4,0.0027573270910361447,0.0,0.9174813089570057,0.9287726976237975,0.957368643839004,1
2023-12-27,1.1043012142181396,1.1122480630874634,1.1029249429702759,1.1043012142181396,1,0.005627150457220054,0.005643012607298603,0.022374859249551345,0.02262705383988939,0.007689402219262068,0.007719041593491793,0.044492499796064906,0.04549713523932142,0.011834027132310345,0.011904326264988274,0.03564437707479845,0.03628725345031958,0.002062891339460544,0.003256742991430549,0.005529291272735418,0.004849967613394316,0.004576251753259052,0.003148962187438764,0.006457383113021464,0.013135324001437798,0.02240447109128474,0.02653845732451554,0.018495381030184888,1.096007387407032,1.0901955534986139,0.005331001295838078,69.11188603457474,63.877835949244066,61.62182109377124,0.005811833908418107,0.004533343231687119,0.0012784906767309883,0.8807811709720778,3.449572878802102,0.007963290300781694,0.00721115778761487,79.67684404676615,89.15455223425067,32.23277599694625,32.51195092767365,8.832087329365681,-20.323155953233847,129.77631173275452,49,0.02083333333333326,2,12,4,0.008442551721532241,0.0,0.6719857081379779,0.7967684384300174,0.8674639136194651,1
2023-12-28,1.110864281654358,1.113945484161377,1.1071009635925293,1.110864281654358,1,0.014775952834822461,0.014885656887236864,0.020233904993624614,0.02043999812526298,0.009287945736431385,0.009331212553973955,0.05015403387082129,0.051433040204378555,0.02034265002731167,0.020550971941051044,0.03438322190493535,0.03498115819067538,0.005925594861729413,0.0027302158999866063,0.005315839633911176,0.004927173040434246,0.004622780973658446,0.006132518333247905,0.010389902776832827,0.01852607389991512,0.027396203061609503,0.03251365883781898,0.02443593465381877,1.098293063445082,1.0917265703990393,0.006014778080964511,75.95222743320564,67.92254188968292,64.56685465903558,0.006566493046042732,0.004939973194558241,0.0016265198514844904,0.9883929721544132,3.7932720076196733,0.008083360275242809,0.007276640728068636,92.22387022434557,88.25932811072784,34.13793086027203,31.241157604462778,8.07940323100757,-7.776129775654429,144.2921903880666,50,0.06382978723404253,3,12,4,0.006161437253752037,0.0,0.8741871070223846,0.9244800622475995,0.9500269696261344,0
2023-12-29,1.1068191528320312,1.1086474657058716,1.1043256521224976,1.1068191528320312,1,0.0056178873303656535,0.005633697251647307,0.006761874155577658,0.006784787242648083,0.008574274105659285,0.00861113848030337,0.05453493525498363,0.056049369123278625,0.019303621640924605,0.01949114120390738,0.03019840143417827,0.030658997893207474,-0.003648070996618757,0.0035397147761566687,0.0048015089187444316,0.004954015754594659,0.004519689174271055,0.0013440593491329533,0.0060281254443177446,0.013998428842117772,0.022743740499617138,0.028671093235929312,0.020595816383353505,1.0996047695046127,1.0928445394681499,0.006185902744916261,65.51884971052425,63.22357469400235,61.512067210722996,0.006760230036462644,0.005304024562939122,0.0014562054735235228,0.8499503913687046,4.000118070269342,0.007973022365001204,0.007203545714401976,81.1285612816668,84.3430918509262,35.192616013816085,29.41110812752077,10.09246778930631,-18.871438718333202,102.07889627625089,49,0.02083333333333326,4,12,4,0.003904715212341373,0.0,0.7090147946127107,0.8253343987437964,0.884420331151977,0
2024-01-01,1.1055831909179688,1.1053388118743896,1.1039965152740479,1.1055831909179688,1,0.002649851893864708,0.0026533658545340177,0.014629850275117014,0.014737390326283073,0.01492399798534798,0.015035916909436287,0.05422438227924888,0.05572146076826767,0.015054685105355188,0.015168577698460473,0.026564973739047863,0.026920967989108036,-0.0011173031398486696,0.0036348750892590495,0.003514613244259544,0.004632667669961485,0.00452171148439621,-0.00030334851182545197,0.003440235201970454,0.012088716435187274,0.02072286756009034,0.027415986044350804,0.019325655639622408,1.100524526645129,1.0937881432792476,0.006158764297522268,62.460350627486285,61.816394960471996,60.592356507778796,0.006736383365881116,0.005590496323527521,0.0011458870423535945,0.7918700502370468,4.141814627903509,0.0076051377359285036,0.006878847108388051,77.11784239403448,83.49009130001565,36.08715133327414,28.631401215606857,10.134040307815983,-22.882157605965514,82.6797390036367,48,-0.020408163265306145,0,1,1,0.001214107279640607,0.0,0.6256437322231578,0.7950411078703863,0.864374663875283,0
2024-01-02,1.1038745641708374,1.1046061515808105,1.0941996574401855,1.1038745641708374,1,0.0016764637218885103,0.0016778697728152547,0.010464967026773724,0.010519916307736299,0.013736725584537195,0.013831507901724605,0.04936295416569136,0.050601601775363436,0.006272349486237973,0.006292061863030662,0.016303068735936295,0.016436688913088693,-0.0015466483428338857,0.0037334634865190753,0.003608034580497198,0.004653576849512249,0.0045206371978334355,-0.0021819955913978673,0.0008455766529276154,0.009595802039536139,0.01845166556457234,0.02570533393710117,0.017641652460877566,1.1010399170336995,1.0945352855675134,0.005942824824339388,58.087040812140856,59.833756221443444,59.305247144652725,0.006504631466185851,0.005773323352059188,0.0007313081141266629,0.7301918771071513,4.168610187347908,0.007875023146060981,0.007133983698570148,61.15298131704917,73.13312833091685,34.76979319303409,25.67516034214598,17.97369614343389,-38.84701868295083,50.72126128944314,47,-0.02083333333333337,1,1,1,0.00942724334665843,0.0,0.5058434696751739,0.7531628538109159,0.8366629982621602,0
2024-01-03,1.0941756963729858,1.0967004299163818,1.0898706912994385,1.0941756963729858,1,-0.00921145852652696,-0.009169163009861259,-0.0035843080693070194,-0.003577892105025793,0.009550164095832502,0.009595912431689335,0.036779834553016574,0.03746458183850265,-0.005849107651824985,-0.0058320349246219205,0.010763257996868003,0.010821390235111084,-0.008825030908954975,0.005314427550810402,0.00443992607642968,0.004970532153830424,0.004662834141049558,-0.009135212690222216,-0.00759454270853388,4.7999762305739324e-05,0.008858482622340569,0.01665777355244935,0.008652912034479154,1.0999838830858975,1.0945086493308818,0.005002458188304804,39.68538065083583,50.02553641124672,52.6405398682828,0.005475233755015463,0.005713705432650443,-0.0002384716776349799,0.501201056276828,3.996462383296569,0.008312798126442263,0.0075973156358689325,19.275214174454828,52.51534596184618,32.80436640680528,22.585675602426267,19.53063500442549,-80.72478582554517,-4.884636011298167,46,-0.061224489795918324,2,1,1,0.006241903050472452,0.0,0.17881794789900984,0.5154446684848495,0.6793601925492129,0
2024-01-04,1.0927767753601074,1.0970205068588257,1.0917030572891235,1.0927767753601074,1,-0.016416387275718907,-0.016282372737121076,-0.0016404344408963805,-0.0016390896637590302,0.012348375349687466,0.012424931326024069,0.03352633535051038,0.03409467661345267,-0.007866001395245365,-0.007835145363804252,0.00897504233911526,0.00901543879446609,-0.0012793338874625211,0.00326217798799417,0.004342039261053277,0.004879632049059925,0.0046652033029260884,-0.007149529874015181,-0.008702041973812524,-0.001965203585603148,0.006899241269245682,0.015308071208262941,0.007324270662143695,1.0988750972819297,1.0943803623700836,0.00410710486627508,37.67688152606385,48.78339014653627,51.7596118498906,0.004494734911845599,0.005469911328489474,-0.0009751764166438751,0.4471769394305831,3.720351612380629,0.008098844658103682,0.007411252545548321,13.563084112149532,31.330426534551197,31.025590693723426,21.80875264535251,18.614691601521397,-86.43691588785046,-10.250351993937354,45,-0.09999999999999998,3,1,1,0.004865997969210012,0.0,0.12071065638086179,0.48115726798335745,0.6566715442571599,1
2024-01-05,1.0947387218475342,1.0996382236480713,1.0879853963851929,1.0947387218475342,1,-0.010974548860314157,-0.010914548192978657,-0.005356661529948557,-0.00534234020148916,0.016643065219555202,0.016782332568624492,0.03424167832785931,0.03483467362255821,-0.017849329940348085,-0.017690974231558076,0.01417450333543561,0.014275437943301439,0.0017937674187858852,0.003946131338334217,0.0039431660547485335,0.0048334778131815265,0.004667424300652776,-0.0031788136863400984,-0.006392312381059306,-0.000881652066692773,0.007995693473904497,0.01706219651480012,0.009112920299536587,1.0982387318304843,1.0944069075165614,0.003501279357435827,42.44315371203022,50.63470944582822,52.919834481473934,0.0038318243139223718,0.005142293925576054,-0.0013104696116536824,0.47464998475883885,3.4779153318268383,0.008352700558444734,0.007629857601408592,26.01426281977692,19.617520368793784,28.864239034597713,19.63551516008878,19.93891947527711,-73.98573718022308,-16.76730851558144,46,-0.061224489795918324,4,1,1,0.01064439124178648,0.0,0.2601426271956823,0.5152727664506283,0.6884917209585326,0
2024-01-08,1.0942236185073853,1.0978153944015503,1.092454433441162,1.0942236185073853,1,-0.010327882734324112,-0.010274733284567739,-0.007678030840459488,-0.00764863005649552,0.013811779261674775,0.013907602539946051,0.031324239987849424,0.03182000696047549,-0.025376938410720203,-0.025057650461304593,0.013282819007384254,0.013371427536814195,-0.0004706370138586311,0.004000501694560514,0.0038543983894127687,0.004827033296753638,0.004662706538013422,-0.0015824118641296625,-0.006099028561981634,-0.0021552936809677847,0.006817252077328417,0.01652070611705181,0.008573539242414885,1.097621022088469,1.0943933305529188,0.002949297519859284,41.471670738331674,50.122444502933554,52.57127607185306,0.0032276915355500257,0.004759373447570848,-0.0015316819120208226,0.43026864297480505,3.090852914549047,0.008139004872869266,0.007438154994288614,24.030050190798505,21.202465707575012,26.857269636838122,18.71169890337556,19.0008285822,-75.9699498092015,-21.63677071205814,45,-0.0625,0,1,1,0.004899328500787612,0.0,0.2403005009823314,0.4777397193567765,0.6801374261762607,1
2024-01-09,1.095170259475708,1.0967316627502441,1.0912623405456543,1.095170259475708,1,-0.007916482702145101,-0.007885229878149769,-0.006240018980256481,-0.006220590494198652,0.017123324069661622,0.017270768560938343,0.030352762332776225,0.030818103621806037,-0.02489395421177242,-0.02458665497906043,0.010816368084606263,0.010875076473461975,0.0008647516893451855,0.004218134134326411,0.003889131334470059,0.004774346922334957,0.004659812286881543,0.0008711664601217528,-0.0046193822931877015,-0.0021343158049226263,0.007064350078937576,0.017349702032704473,0.00942773582262224,1.0972439816865058,1.0944508808434958,0.0025520568276735656,44.20961513355461,51.101522440372406,53.1665183387527,0.002793100843009766,0.004366118926658632,-0.0015730180836488663,0.4181465385908103,2.607483872005211,0.00794831325370645,0.007257605093760996,27.676574719083064,25.906962576552854,25.199270184386645,17.792004129050706,19.1382129500039,-72.32342528091694,-39.36257015312401,46,-0.021276595744680882,1,1,1,0.004994038285159586,0.0,0.2767657461247104,0.4862442168047859,0.6954906904359277,0
2024-01-10,1.0932426452636719,1.0969723463058472,1.0923351049423218,1.0932426452636719,1,-0.000853107197779834,-0.000852743405293066,-0.01006456572430668,-0.010014087471865496,0.015286375147653191,0.015403809398536028,0.03686498287618602,0.03755292396903265,-0.027531690041069364,-0.027156147396687702,0.006179486717890811,0.006198619135142636,-0.0017616554045898074,0.0014816766531264589,0.0037821250241162605,0.004805312318358274,0.00453295626979686,-0.0007200520426705603,-0.005371661810504413,-0.004497284824784065,0.004638993388095036,0.015478185390422672,0.0076638912613480326,1.0966283914676083,1.094361381911657,0.0020715365083434634,39.787896627003654,48.99259305979091,51.77715875896348,0.0022670095559509384,0.003946297052517094,-0.0016792874965661552,0.29444586484122726,2.1878834114965984,0.007711808118693518,0.007054068144984921,20.25127543406086,23.985966781314165,23.613297224397634,17.250742681785805,18.316203457271882,-79.74872456593914,-57.088908869096926,45,-0.021739130434782594,2,1,1,0.004241731132256522,0.0,0.2025127535605159,0.2025127535605159,0.6271130385772706,1
2024-01-11,1.0975141525268555,1.0991426706314087,1.0931470394134521,1.0975141525268555,1,0.0043258039320786205,0.004335173727669117,-0.012090583343640318,-0.012017785923966073,0.016209870767640477,0.01634196349295758,0.042206962391465846,0.04311034102304756,-0.022857104674721185,-0.022597860008348625,0.009231304500343368,0.009274044405525261,0.0038995772423958907,0.002165324036830618,0.0034049895292613285,0.004831071786079512,0.004544366137831996,0.0023162778445593446,-0.0002711987424196538,-0.001012522060469423,0.00784544122707298,0.01934231058062852,0.011567553620461357,1.0967646623998002,1.094594920475746,0.001982232772568704,52.15841131266036,53.565713964069076,54.54120129622965,0.0021697419240540583,0.0035909860268244866,-0.0014212441027704283,0.4503140821358389,2.0378451359952714,0.007589224054355163,0.006914921358309737,36.70540802409893,28.211086059080973,22.134751654682983,18.319959285925137,17.28262140107205,-63.29459197590107,-27.892036922905667,46,0.022222222222222143,3,1,1,0.00546291927457385,0.0,0.4611714319440901,0.36705407882707236,0.6864063763100731,1
2024-01-12,1.0981649160385132,1.098659634590149,1.0937089920043945,1.0981649160385132,1,0.0031248039536980834,0.0031296912428535606,-0.00784974490661602,-0.007819016116024313,0.008736089090389903,0.008774360081770016,0.039691080459763634,0.04048929706439153,-0.020155416093657813,-0.019953653504732993,0.00855093216060383,0.00858759580929358,0.0005927674404056253,0.002102255955251438,0.0033307474226349568,0.004532909535681567,0.004533631641806787,0.0022833639593760058,0.0011107761786000037,-0.0003657988989355099,0.007771992038473563,0.019773857423737384,0.012138660760102615,1.0969800860365253,1.0948593645915066,0.0019369806877524987,53.84388528052949,54.238850389275605,54.95422722179395,0.002120721445018736,0.0032969331104633365,-0.0011762116654446004,0.48204501263651134,2.037310812478753,0.007400753949455108,0.006739200862610293,39.21219273633988,32.05629206483325,20.76181648280509,17.444608600328866,16.45683602370213,-60.78780726366012,-24.551725685618337,47,0.021739130434782705,4,1,1,0.004508104851512824,0.0,0.586600349711989,0.39212192585291883,0.6724452337596213,0
2024-01-15,1.0945708751678467,1.0958904027938843,1.0934100151062012,1.0945708751678467,1,0.0003173040359689671,0.0003173543822194702,-0.010010578698355076,-0.009960639633982193,-0.004366007682626099,-0.00435649052678011,0.034638292333229556,0.03524518494924922,-0.017334219882448747,-0.017184846627901096,0.0021648508596191877,0.0021671958411144665,-0.003278136931587735,0.002744783531016032,0.0034235037591256448,0.004049122785791369,0.004557685490849096,-0.0010601989562072367,-0.001162889867258654,-0.0038660766017322157,0.004080222549012413,0.016296393085335037,0.008811225690450897,1.0966094382105747,1.0948379950045688,0.001617995734609634,43.88259931647768,49.933570030446354,52.20373722563764,0.0017714432060060847,0.0029918351295718866,-0.0012203919235658019,0.2991365904527978,1.9247291532327133,0.007211764448230601,0.00658866831910242,25.36770614733961,33.7617689692595,19.42017796695177,16.62306023908665,15.977926721311858,-74.63229385266038,-60.93024032056522,46,0.022222222222222143,0,1,1,0.002266082301251393,0.0,0.39622018768245587,0.253677060496215,0.5978442941341472,0
2024-01-16,1.0945708751678467,1.094666838645935,1.086708426475525,1.0945708751678467,1,-0.0005474476533761597,-0.0005472978312507371,-0.008463930355521163,-0.008428212140189184,0.0046192715767619024,0.004629956858115403,0.03791051792224234,0.03863828920800638,-0.01627666044342354,-0.016144911385894578,0.004695645366758651,0.004706687185520586,0.0,0.002708678073707406,0.0034310451547211723,0.00351471406507738,0.00453199942368705,-0.0009508995942775211,-0.00031415995853589784,-0.00396524717571245,0.0036674799360969512,0.016183027747376677,0.00877571909571051,1.0962958131270781,1.0948182083499967,0.0013496348213903886,43.88259931647768,49.933570030446354,52.20373722563764,0.001477604777081476,0.0026889890590738046,-0.0012113842819923286,0.2894691414467289,1.8834517671000444,0.0072650964283862834,0.0066373924185331706,28.86673290120404,31.14887726162787,19.201602267743308,15.32238765024008,21.316563329759735,-71.13326709879595,-96.11730048999151,47,0.021739130434782705,1,1,1,0.007270805711132936,0.0,0.6080875458902962,0.28866732795220734,0.5978442941341472,0
2024-01-17,1.087878942489624,1.0884946584701538,1.0845398902893066,1.087878942489624,1,-0.004918307733396954,-0.004906232662332921,-0.005771414931176687,-0.005754792310078249,-0.004131478813357955,-0.0041229559960849205,0.027236137009871084,0.02761043097009397,-0.01680664347153361,-0.016666199735788978,0.0006743607475956072,0.0006745881799254949,-0.006132515484610603,0.0038429823583696187,0.00277905063694079,0.0037284055288326658,0.0045815838705621755,-0.006085670764826023,-0.005854265252421387,-0.009593962599384387,-0.0028027831031390837,0.009961357686018024,0.002626204994964798,1.0950009099520852,1.0943041886566356,0.000636679730071199,29.875321637999335,42.6269985895182,47.339855126917875,0.0006967212954496205,0.0022905355063489678,-0.0015938142108993473,0.03846716750406832,2.0787172491068673,0.007462659889111552,0.0068598256640882895,13.850634676530072,22.6950245750246,19.350950836285982,13.851266848173418,21.345540877822366,-86.14936532346992,-149.03317434034136,46,0.022222222222222143,2,1,1,0.00363530171086558,0.0,0.22115369285204445,0.11355159849819199,0.4589409027508307,1
2024-01-18,1.0885775089263916,1.0907504558563232,1.084869384765625,1.0885775089263916,1,-0.008175954869356171,-0.008142622653100728,-0.0038501509372776206,-0.0038427486092317276,-0.00871379289404712,-0.00867593783426035,0.027549877130654748,0.027932884171433248,-0.015014863815852063,-0.014902702810579926,0.003227841629113416,0.0032330567195570925,0.0006419301064366271,0.0029894869043878953,0.002791495773015446,0.0035237522232419096,0.004581639371421564,-0.0038207317389534756,-0.004833998161378972,-0.00868753884200546,-0.002483119170710757,0.010653774840241992,0.003322788647948993,1.0940126944096709,1.0938799901580991,0.00012131518335256608,32.49937190253917,43.555501926813236,47.87220390250328,0.00013270425157174692,0.0018589692553935236,-0.0017262650038217767,0.10574994104997723,2.2035605689298725,0.0073496892606534575,0.006751645335665699,19.41263454726779,20.71000070833399,18.952744888176728,15.251903843790043,20.125521918809774,-80.58736545273221,-121.4244217276234,47,0.021739130434782705,3,1,1,0.005402528568221515,0.0,0.2674214772188056,0.13730784152566092,0.473440936125247,0
2024-01-19,1.0879143476486206,1.0892653465270996,1.0868265628814697,1.0879143476486206,1,-0.009378107818179658,-0.009334270509087306,-0.006253303864481401,-0.006233792650904291,-0.006099970886591816,-0.006081403836188604,0.019425161053280293,0.019615057088290477,-0.01814690270696534,-0.017983239158830933,0.0016739681847812167,0.0016753700516407566,-0.0006093855084178445,0.00280836124905437,0.0026844774435398457,0.0034652757029314273,0.0044926772543597785,-0.00255629945488256,-0.004819382819204576,-0.008718033233209521,-0.00347719591665141,0.01000522823790595,0.002792652569160836,1.093074487215663,1.0934380907129524,-0.000332532312874001,31.206073823118032,42.84659641190763,47.39462618544933,-0.0003636034972895885,0.0014144547048569012,-0.0017780582021464898,0.12682055568557515,2.336150440768664,0.006998910288151773,0.006433328417148803,16.816572406254455,16.693280543350795,18.582982222075277,14.87229277243795,19.62460931043203,-83.18342759374555,-111.58436552809594,46,-0.021276595744680882,4,1,1,0.0022417055634030227,0.0,0.23108320861860582,0.1147556265151132,0.450734231538283,1
2024-01-22,1.089229702949524,1.0909883975982666,1.0880327224731445,1.089229702949524,1,-0.004891639760698854,-0.004879695175064591,-0.004574335724729856,-0.004563889385492792,-0.010401634268536923,-0.010347724349802578,0.027640369161924527,0.02802590811503025,-0.007906283422515693,-0.007875110970582133,-0.011007126989397905,-0.010946770221632929,0.001208331125892878,0.0029608110091878985,0.0027470036889664104,0.0032239923340994622,0.004395091874695286,-0.00037129199768926036,-0.003160768750227305,-0.006911989053026146,-0.0026416797990866936,0.011117089045176165,0.0040487269965594486,1.0924829819439494,1.0931263582860318,-0.0005885653906388955,37.00686946748356,44.76682932750216,48.465339665116915,-0.0006433763420825578,0.0010028884954690093,-0.001646264837551567,0.2099569638770791,2.3830908493513543,0.0067185631211156465,0.00616817839517455,31.06179038956527,22.43033244769586,17.816712048034557,16.218104943310983,18.98324099386281,-68.93820961043473,-87.67309144194711,47,0.021739130434782705,0,1,1,0.0027135462034485478,0.0,0.32115888332442755,0.15948709162861016,0.4456716439838927,0
2024-01-23,1.088020920753479,1.0918222665786743,1.0824267864227295,1.088020920753479,1,-0.0060020147511394735,-0.005984038642873002,-0.006549462404515566,-0.006528061422752307,-0.013362741555629916,-0.013273856481264779,0.029185850312439702,0.029615931137085605,-0.013153200676443651,-0.013067075353842772,-0.002287405285962898,-0.0022847911680540234,-0.0011103749904406092,0.002910297735757452,0.0027121600553671812,0.00318071812324607,0.004381833744492125,-0.0002787439408956649,-0.003615093274790704,-0.007380365838357106,-0.004073851646911875,0.009914615884544231,0.0029553558098096566,1.0917965109915695,1.0927481777280648,-0.0008708929979401869,33.938666994876954,43.32620058240357,47.531823359486886,-0.0009516667364954934,0.0006119774490761089,-0.0015636441855716022,0.19754831911372084,2.4401801361229944,0.006909771480746302,0.006350770788452422,32.5024241584707,26.793595651430167,18.120188236344468,14.642935183598759,22.93454947317907,-67.4975758415293,-104.4467792827138,46,-0.021276595744680882,1,1,1,0.008635385567253838,0.0,0.33465978990085093,0.17748621340219584,0.3645917935047019,0
2024-01-24,1.0857881307601929,1.0931470394134521,1.0851871967315674,1.0857881307601929,1,-0.0019237650512173572,-0.0019219158012621085,-0.006842072784614322,-0.0068187190975166345,-0.014843747169460625,-0.014734121841621928,0.027395707924216604,0.02777442078980963,-0.012785046420675222,-0.012703664906029477,0.006191553589413938,0.006210760877862764,-0.002054265784688464,0.0013187356831730016,0.0027269648863567767,0.003195633737641713,0.00439241825004823,-0.0019468512992194542,-0.004980564281733435,-0.008580133484997754,-0.006080468004560413,0.007718904128899418,0.0009513424267360016,1.090872144802127,1.0922326186934077,-0.0012455898752667949,28.79407024376829,40.71954775947539,45.820091549877546,-0.001360473891280689,0.00021748718100474926,-0.0015779610722854384,0.1529841608210065,2.4725480846342798,0.006984776566541906,0.006432909302159763,19.529713256683753,27.697975934906598,18.072717412190205,14.80575686610887,21.067679184965666,-80.47028674331625,-94.33083678828045,45,-0.021739130434782594,2,1,1,0.007330935434256259,0.0,0.2010868390443517,0.10664604085711245,0.3098663558061126,1
2024-01-25,1.088174819946289,1.0900371074676514,1.0826143026351929,1.088174819946289,1,-0.0003699906317820904,-0.0003699221936890318,-0.008545945501138298,-0.00850953270995558,-0.014710933983049132,-0.014603256850775348,0.02978156581301579,0.03022947203667181,-0.011524577143415893,-0.011458423578743049,0.013972071582337889,0.014070137168673558,0.002195704525871863,0.0017376776954181787,0.002447663980807483,0.0032015153765196963,0.00439722525120998,0.00032104000831778556,-0.0019391957883614364,-0.005370566494863893,-0.003945256585691337,0.009786341218775085,0.00318411954722575,1.0904571717473828,1.0919320410084359,-0.0013506969350317588,40.11472146299056,44.559223598839786,47.92492826697189,-0.0014748692610533354,-0.00012098410740686767,-0.0013538851536464677,0.25066337412565426,2.1539420757102787,0.007016064299821663,0.0064475525174971125,34.386655541530274,28.806264318894932,18.46025246626026,13.686893488360669,22.094996479986627,-65.61334445846973,-105.64085581103961,46,-0.021276595744680882,3,1,1,0.006821334859434513,0.0,0.35409888818441754,0.2192175663936122,0.36836384583085663,0
2024-01-26,1.0847046375274658,1.0883287191390991,1.0813382863998413,1.0847046375274658,1,-0.002954694291246728,-0.002950333478083267,-0.012332802109426246,-0.012257064776393989,-0.023830618012661047,-0.02354891102262624,0.0216213992426482,0.02185683545365702,-0.008912419107799873,-0.00887282122558175,0.010874525274699648,0.01093386783699879,-0.0031940891678824117,0.0022466800478542466,0.0024914047956987196,0.00285784953885766,0.004382893614475677,-0.002280208019392771,-0.003892249924863478,-0.0075393815192397184,-0.007109471561358549,0.006426771646159679,4.207707360381896e-05,1.0895721664827802,1.0913966777876234,-0.0016717215124217866,31.594205153367668,40.456154977050375,45.241658133156264,-0.0018245113048431794,-0.00046168954689413,-0.0013628217579490494,0.12199747541214864,1.994532054371907,0.0070142334740671015,0.006466491643343319,18.9074279898764,24.274598929363496,19.025715870201115,12.71257555638597,21.82155286268633,-81.0925720101236,-125.48177868602306,45,-0.021739130434782594,4,1,1,0.006444549509064681,0.0,0.23133068849486987,0.14026155873829702,0.2833100555796055,0
2024-01-29,1.0843517780303955,1.084975242614746,1.079715371131897,1.0843517780303955,1,-0.004488383022089057,-0.004478325284299034,-0.009380022782787895,-0.009336167597081446,-0.020507904620991734,-0.0202990477208026,0.0246871377929035,0.024994388347956642,-0.009916585376300465,-0.009867578172027103,0.011846678939578333,0.01191712876448503,-0.00032535760494948154,0.00203426925770361,0.002395247019958925,0.002803203110230076,0.004357710507013619,-0.001708953786999201,-0.0032809255851994346,-0.00689763928456244,-0.007317045871864658,0.005982325477698502,-0.0002146841805424904,1.0887690297977979,1.090874833361162,-0.001930380552346067,30.81767504759182,40.0522932100067,44.972819397177446,-0.002105803563364095,-0.000790512350188123,-0.0013152912131759718,0.11787622291050813,1.8050798453578198,0.006888921903265817,0.006353032330318836,23.86542143242845,25.719834987945063,19.808531507906228,12.019262493330961,22.314196433331677,-76.13457856757155,-139.59161781048977,44,-0.06382978723404253,0,1,1,0.004850705822056283,0.0,0.3100971100753591,0.18627004843770975,0.27466150803086953,0
2024-01-30,1.0834470987319946,1.085564136505127,1.0812681913375854,1.0834470987319946,1,-0.004212660508516712,-0.0042037997011279415,-0.01021467525965613,-0.01016268264414244,-0.020225253958011193,-0.020022095458591793,0.023101054241596832,0.02336995019627719,-0.015405534139186097,-0.015287475925576,0.008544297609753353,0.008580904305799608,-0.0008346524768681695,0.002030796180546595,0.002373371793023591,0.0028031721513188885,0.004360180600261753,-0.001701101701431229,-0.0030931752476789365,-0.00679712342910932,-0.00794276002735328,0.0050646178237470085,-0.0009451676597789227,1.0879502711722897,1.0903246307960386,-0.0021776630158445442,28.707194981858663,38.9779461173755,44.26472165507855,-0.0023743596237488784,-0.0011072818049002741,-0.0012670778188486043,0.08134132744125427,1.6235477429780316,0.006703709279285509,0.006187389570871667,19.208679004467136,20.660509475590686,20.360949447280145,12.096568270840338,21.292794269015268,-80.79132099553287,-120.45561913817761,43,-0.06521739130434778,1,1,1,0.003965071458098172,0.0,0.2778305340848194,0.18730889958338912,0.25248791771081647,1
2024-01-31,1.08433997631073,1.088565707206726,1.0807656049728394,1.08433997631073,1,-0.0013346259695010691,-0.001333735752341525,-0.003258391020718442,-0.0032530882257865157,-0.017854836860850168,-0.01769638371437665,0.020902953929677608,0.021122950859238987,-0.01462575278886711,-0.01451931600441081,0.015397779868911039,0.015516936478214616,0.0008237687543271816,0.0020092396553463045,0.001603438654355439,0.002826130947517796,0.004347366768946791,-0.0006116899157324607,-0.0019466209439918947,-0.005530286660739403,-0.006989132217367189,0.0058088018328963376,-5.9602192816310406e-05,1.087394841193588,1.0898813230563862,-0.0022814244176835308,33.91804218740049,40.669467228892174,45.15953162426134,-0.0024864818627978735,-0.001383121816479794,-0.0011033600463180794,0.1705623885157773,1.6787053050268397,0.006782023061757024,0.006254517226997041,24.411638853230638,22.4952464300421,20.02204026579638,14.26409050566331,19.543569352422647,-75.58836114676936,-91.33034499984853,44,-0.022222222222222254,2,1,1,0.007193410188956743,0.0,0.34430608673928204,0.23212565328513918,0.27437224917704356,0
2024-02-01,1.0803920030593872,1.086555004119873,1.078027606010437,1.0803920030593872,1,-0.007177874548070852,-0.007152175132379979,-0.007547865179852792,-0.007519451577754244,-0.012677350004593014,-0.012597330903336035,0.006665339615044918,0.006687602426717509,-0.014243244999201867,-0.014142289863096846,0.0068264139836513105,0.006849767056594347,-0.003647544052697876,0.0019159530208245428,0.0018677475247657913,0.0022659583909335405,0.004172027278743601,-0.002819792194914683,-0.004830658583911851,-0.008588012531542621,-0.010446989270318952,0.002081966665727464,-0.00358847764629755,1.0863174814806342,1.0891784104640159,-0.0026266853583361005,24.63105689819197,35.92724902643721,42.02696543854391,-0.0028609289833816387,-0.0016786832498601632,-0.0011822457335214755,0.034336363799234014,1.8442523452357393,0.00690669270801981,0.006392765485547713,13.236432556525454,18.952250138074433,20.21442351621213,13.006143182962216,20.651646737051756,-86.76356744347454,-125.51152463124589,43,-0.06521739130434778,3,2,1,0.007892874146873244,0.0,0.1563813252975837,0.10940904501922982,0.17760785805574728,1
2024-02-02,1.0874648094177246,1.0897995233535767,1.0783065557479858,1.0874648094177246,1,0.002541397845121663,0.002544629934053244,-0.00041329644612501427,-0.0004132110509137421,-0.004872832891820426,-0.0048609799019861955,0.014177483011709723,0.014278460160261908,-0.009429096690094643,-0.009384782149302162,0.012857792032498741,0.012940808863291409,0.006525183225310071,0.0037440603102661734,0.0029680322372931563,0.0027400281379361853,0.004246970343170078,0.0031971209217989127,0.0017257153014924587,-0.0017645623999107407,-0.003911080490609065,0.008419992037030255,0.0030073499156333394,1.0864939934709559,1.0890514770531794,-0.0023483587655045435,52.063908666956166,47.69422664646095,48.71840032560382,-0.0025574835822237407,-0.001854443316332879,-0.0007030402658908617,0.4021681285781881,1.8036682466214542,0.007234283772132025,0.006652430229908379,56.716578306347614,31.454883238701257,19.5432339642783,14.733757599125315,18.308155715419478,-43.283421693652386,-63.511474784104564,44,-0.022222222222222254,4,2,1,0.010568588064697605,0.0,0.6241770503772922,0.4469417229829506,0.35096156569562986,0
2024-02-05,1.0780043601989746,1.0787487030029297,1.072466492652893,1.0780043601989746,1,-0.005870851660842043,-0.005853651886798428,-0.010359234682931186,-0.010305762613847413,-0.015404207421519593,-0.015286169489207246,0.00781719855741612,0.007847832626231455,-0.018529011375217806,-0.018358404593970423,0.008223520531531053,0.00825742655506323,-0.008737607110913186,0.005628281967837508,0.003992414463607697,0.0032643103853590744,0.004383240754485333,-0.004364237505437019,-0.005960976430058107,-0.00971156490699887,-0.012286374077444928,-0.00045641440304688974,-0.005612486567277308,1.0851878960444972,1.088233172101016,-0.002798367238373678,33.20410712375124,37.71657242551288,41.92246384148098,-0.003045276056518942,-0.0020926098643700916,-0.0009526661921488502,0.0073547844845887715,1.971310103324263,0.007788857557324848,0.007225256079564655,26.778148615698548,32.24371982619056,19.927776785732537,12.707221963520832,21.1456779472222,-73.22185138430144,-189.84970845330034,43,-0.022727272727272707,0,2,1,0.005827629814852577,0.0,0.26778148486213826,0.20759598806778146,0.13351017783539507,0
2024-02-06,1.0741831064224243,1.076310396194458,1.0724550485610962,1.0741831064224243,1,-0.008587244667966848,-0.008550479594631177,-0.012799905176483604,-0.012718334792194752,-0.018484615891653997,-0.018314823173254058,0.0029281859031102366,0.002932477227027608,-0.018681567564075924,-0.018508148672106817,0.00710728570905677,0.00713260240625857,-0.0035510454839929734,0.005717707944565756,0.004071294739759136,0.003320631346198575,0.004404629558067633,-0.0061928837246574275,-0.008219082552178514,-0.01226974285632898,-0.015396778292600444,-0.004044941664311685,-0.009033401483976355,1.083494851487255,1.0871924264951944,-0.003401030873494304,28.362535954471824,34.5706434965131,39.58080137153325,-0.0036975750079393244,-0.0024136028930839383,-0.001283972114855386,-0.05704111683566909,2.2026637685254857,0.007628889991650103,0.007102038699024214,8.35133687066835,30.615354597571525,20.286641962103978,12.046984228088704,20.057712634997944,-91.64866312933165,-194.23607451114816,42,-0.023255813953488413,1,2,1,0.0035890972500974097,0.0,0.0835133683030811,0.06475128620677299,0.04164954723086775,1
2024-02-07,1.075719952583313,1.0784345865249634,1.0756388902664185,1.075719952583313,1,-0.00798132438005699,-0.00794955817892562,-0.009315950349558058,-0.00927269132130859,-0.01791967853876211,-0.017760075864100333,0.008366319201671376,0.008401414655144324,-0.014093911397335035,-0.013995057187194626,0.006786317249428232,0.00680939647845169,0.0014296890422369148,0.005790984345943577,0.004146056154500162,0.0033377193283230635,0.0043770822956577604,-0.003181100587100416,-0.005876009073043753,-0.010059068379050795,-0.013538266947290323,-0.002689507705141314,-0.007499463300227549,1.082298713194341,1.0863426136128327,-0.003722490830993963,32.94992019454379,36.85196111928652,40.97312784830559,-0.004043900418492008,-0.0027396623981655525,-0.0013042380203264555,0.0702445803064183,2.3406495690555746,0.007387646428142171,0.006867629823543697,15.778588177005018,16.96935788779066,20.06167787646112,13.605585380481456,19.233218789576508,-84.22141182299498,-139.08372029723756,43,-0.022727272727272707,2,2,1,0.0025989071336188674,0.0,0.18569520333196082,0.12233776397841464,0.07869052149275703,1
2024-02-08,1.077574610710144,1.0789813995361328,1.074310064315796,1.077574610710144,1,-0.0026111561986606516,-0.0026077500955811184,-0.009789030746731455,-0.009741274142575973,-0.01443539900547389,-0.014331708172387492,0.007974539153289105,0.008006420480592746,-0.01184776017934506,-0.011777851826877295,0.008679773848739934,0.008717552309498444,0.0017226241286986182,0.005813379728811702,0.004108940537220926,0.003376682562337116,0.004374499072685622,-0.0009408188014863317,-0.003185536083513907,-0.007441653047611019,-0.011478618010440145,-0.0010836832143428232,-0.005653799717413088,1.0815719281967722,1.0856931319163372,-0.003795919489967492,38.49509131483084,39.58939986598156,42.64783437212691,-0.0041212037195652584,-0.003015970662445494,-0.0011052330571197644,0.17086064863126973,2.2609429764823843,0.007193624199013224,0.006675755096227144,24.741757260466535,16.29056076937999,20.092080980607573,12.974508189040357,19.66055934182321,-75.25824273953346,-121.16570796232472,44,0.023255813953488413,3,2,1,0.004335045735031198,0.0,0.2951696249545951,0.1953689374766293,0.123391380751714,1
2024-02-09,1.0777255296707153,1.0794472694396973,1.0763914585113525,1.0777255296707153,1,-0.00899629492808777,-0.00895594934444277,-0.006454897082966068,-0.006434108987179221,-0.018194931751986824,-0.018030403353414548,0.007023576878613084,0.007048300042484801,-0.00901799970692183,-0.0089774595029396,0.01168938615303842,0.011757974016829209,0.00014004449588293628,0.004410218097626458,0.004043978796447831,0.003217226719759304,0.004372757896133574,0.0010068511585354933,-0.0024018735821127457,-0.0063672946837579625,-0.011131882487170452,-0.0010509287777986653,-0.005401800786039801,1.0809801745773788,1.0851029391574023,-0.003799422553610321,38.97422388405542,39.81802060904147,42.78652799192009,-0.004122764580023697,-0.003237329445961135,-0.0008854351340625618,0.19444573029797277,2.0838506658628226,0.006898066108251189,0.006400577807931117,25.471116564982687,21.997154000818103,19.99091577746906,13.046364212925255,19.038449658665062,-74.5288834350173,-97.24850737912358,45,0.022727272727272707,4,2,1,0.002835425944932741,0.0,0.30387089504243836,0.22489444941932377,0.12702882051401249,1
2024-02-12,1.0798202753067017,1.0805437564849854,1.0757662057876587,1.0798202753067017,1,0.001683098344997416,0.0016845155500038178,-0.004187753315844757,-0.004178996904422361,-0.016845913030220417,-0.016704814061978435,-0.007391647000387272,-0.007364395962387138,-0.007054508765915849,-0.0070296841284603895,0.017978335727132803,0.018140918868180922,0.0019417861621718751,0.002282813539707645,0.004126626256335691,0.0032609899106832685,0.003855530709219652,0.00261426935395348,-4.342842871307706e-05,-0.003758571767584429,-0.009046284383998016,0.0007518297837305621,-0.003367235850745387,1.080801728535736,1.084711630724017,-0.003604554498665369,45.810160936093986,43.04015361392722,44.73430435155923,-0.0039099021882811336,-0.003371843994425135,-0.0005380581938559986,0.3061461008513004,1.9388682838416031,0.006746600721756579,0.006247892242846005,35.59457762261129,28.602483816020197,19.585787740061086,13.547347068030499,18.075455084550413,-64.4054223773887,-75.02599106083431,46,0.06976744186046502,0,2,1,0.004424394324295949,0.0,0.4246439740184116,0.33159086612625943,0.17751625456070178,0
2024-02-13,1.0772264003753662,1.079563856124878,1.0702054500579834,1.0772264003753662,1,0.0028291182809968216,0.002833124012793009,-0.0057581263869701735,-0.005741580150898762,-0.01597280164662627,-0.015845912938091677,-0.0076125746469584065,-0.007583672387285745,-0.009546569826316836,-0.009501145990785997,0.016304852432296253,0.01643850192912777,-0.0024050255479935757,0.001801732252834594,0.004173820888709853,0.0032332921691261276,0.0038575408025816227,-0.000359083666273019,-0.0018704759703632723,-0.005355864172374325,-0.011307839647863416,-0.0018191973622823099,-0.005658553097997898,1.0802516780495253,1.0841571692167096,-0.0036023293283260482,39.4294383715366,40.17199714557648,42.8381297494097,-0.003905491167184305,-0.003478573428976969,-0.00042691773820733615,0.2000539094824128,1.78560892830183,0.006951473902253842,0.0064531224818028575,35.402741043520074,32.15614507703804,20.23171381908734,12.20893229981631,22.00353500805078,-64.59725895647992,-107.97058891690163,45,0.0714285714285714,1,2,1,0.008687501590783086,0.0,0.3583200989214338,0.306035914861565,0.1605154281483871,0
2024-02-14,1.0708931684494019,1.0734450817108154,1.069553017616272,1.0708931684494019,1,-0.004497123604997825,-0.0044870266860066454,-0.012478447985054781,-0.012400914985241429,-0.021869354490383748,-0.02163195390596695,-0.013433126437647542,-0.013343304640381137,-0.017533424663407925,-0.017380608606243575,0.014501347221685812,0.014607001851033363,-0.00589655284375755,0.003288853866896451,0.004454987259180635,0.0034148738511985046,0.003925552473427064,-0.005345134593312539,-0.006500835354981915,-0.010427574777324922,-0.016967675244896174,-0.00781591035382434,-0.011387800566399764,1.078811907341814,1.0831746506413535,-0.0040277376293437195,28.229153852950375,34.182458559366296,38.63926266690286,-0.004362743299539673,-0.00365540740308951,-0.0007073358964501631,-0.02534820964079781,1.9848882295524977,0.0070030388205995844,0.006539437384533533,6.619170984455959,25.872163216862464,20.936857739449778,11.253389866062037,20.94686819471964,-93.38082901554404,-148.14785249607607,44,0.023255813953488413,2,2,1,0.0036344093035713034,0.0,0.06619170951763052,0.05680044033908649,0.030188699444067883,1
2024-02-15,1.0732147693634033,1.0786322355270386,1.072524070739746,1.0732147693634033,1,-0.004054183416384366,-0.004045976309582366,-0.006665339615045009,-0.0066431755100554435,-0.013571274688461293,-0.013479600122290769,-0.016163632104604673,-0.01603370159477946,-0.010616484094104166,-0.010560328128838004,0.011333166656366243,0.011397630285112648,0.002165564317311912,0.0033817901126410523,0.004486223178977837,0.0032734800838382745,0.0038830754802751766,-0.002380848059022833,-0.003683617359302782,-0.0075778420630927545,-0.01477405658902664,-0.005873878792871823,-0.009129359667985115,1.0779508091912895,1.0824368816578016,-0.00414441945071331,36.00365605930985,37.84110216483298,40.87006207675332,-0.004486072466512558,-0.0038215404157741196,-0.0006645320507384389,0.12729981533844642,2.033227343306574,0.007055612267530808,0.0065742780186634694,18.08584550164861,20.035919176541572,20.194477310676906,15.623008043073455,19.305730697377278,-81.9141544983514,-88.49913543183634,45,0.022727272727272707,3,2,1,0.0056914654565513,0.0,0.18085845412320378,0.15519828552710546,0.08248588158899067,1
2024-02-16,1.0773887634277344,1.0780508518218994,1.0734450817108154,1.0773887634277344,1,-0.0003125275042725373,-0.00031247867263928253,-0.009308822432360366,-0.009265629473918735,-0.010331504386903136,-0.010278317719141672,-0.015843980357530565,-0.015719124773595494,-0.008493565569793306,-0.008457597147170981,0.01841433616669372,0.018584925542861397,0.00388170040799465,0.004001929191245699,0.004074345555472779,0.0034106931617748065,0.003888350820312421,0.0015618429800356992,0.0011277623725700625,-0.003232983120148525,-0.010909120199064315,-0.002202903620162955,-0.005212129826716705,1.077864340612281,1.082062946974093,-0.00388018679833102,47.852346352308814,43.88109700975554,44.66760736202313,-0.0041986063618124625,-0.0038969536049817885,-0.000301652756830674,0.33673201843179223,1.9801697118414432,0.0068970744240283285,0.006401658025544229,38.70171926519077,21.135578583765135,19.505124055387803,14.840542169024928,18.338818601920334,-61.29828073480923,-61.00151703007102,46,0.022222222222222143,4,2,1,0.0042749379494460595,0.0,0.7129407616510509,0.33210725350724907,0.17651071011902028,1
2024-02-19,1.0784461498260498,1.0789813995361328,1.0762988328933716,1.0784927606582642,1,-0.0012301411275578056,-0.0012293848141168295,0.00045295721743949,0.0004530598180505496,-0.008697946339598594,-0.008660228639065126,-0.012283630125058457,-0.012208494302080264,-0.0013165785114820617,-0.0013157122022233736,0.010812576506956845,0.010871243669381858,0.0010241725388866125,0.003906949901976878,0.0030322466404553456,0.0034264734610435135,0.003880474679985725,0.002835657226284871,0.002108136504383573,-0.0017157764749781146,-0.009930428272390324,-0.0013836401511234664,-0.004161616914872934,1.0779610206193553,1.081798488728476,-0.003547304002643914,50.67062385313996,45.39252072575718,45.63722961708972,-0.0038374681091213336,-0.0038850565058096975,4.75883966883639e-05,0.40758731167090567,1.8566459931000134,0.006596038153937821,0.006115978145195793,44.15449835138954,33.647354372742996,18.625518211424883,15.417122348104911,17.806084277152202,-55.84550164861046,-32.70071326214572,47,0.021739130434782705,0,2,1,0.00248732929938622,4.321849335910821e-05,0.8133887145750957,0.37889864987624744,0.20137973213925803,0
2024-02-20,1.0775396823883057,1.0838581323623657,1.0762524604797363,1.0775396823883057,1,0.00029078053311945047,0.00029082281387671216,0.0031198988141162487,0.0031247707637671596,-0.010790381352807884,-0.010732374015841484,-0.010659697079259385,-0.0106030838468828,-0.0020386199752660673,-0.0020365434009192995,0.016436708093524415,0.016572533936142664,-0.0008841038873163796,0.003753007484616451,0.002788259772175837,0.0034073022379517847,0.003870242107199589,0.0018910669531604363,0.0009103918658075472,-0.0021139119017079544,-0.010821378343573329,-0.002538260652652169,-0.004996493793719581,1.07789619935304,1.081483021592167,-0.003316577484356875,48.054887777812844,44.28368781542846,44.923640931744806,-0.0035868222391277627,-0.0038254096524733107,0.00023858741334554807,0.3792098342272523,1.750069542652161,0.006668154848844363,0.006188314878636094,39.4471267074894,40.7677814413566,17.900596563684445,19.38497635040541,16.35540202486107,-60.5528732925106,-7.730591890444154,46,0.022222222222222143,1,2,1,0.00705836825031989,0.0,0.5583083294304753,0.338503745009587,0.17991036262713184,1
2024-02-21,1.0813149213790894,1.0822510719299316,1.0791910886764526,1.0813149213790894,1,0.00968478321205407,0.009731832489675574,0.005187659607056254,0.005201138811584016,-0.006182556527190279,-0.006163483850793572,-0.008579052153945638,-0.008542357097262143,-0.0011467695314798512,-0.001146112242577657,0.017440110379449196,0.01759307706253055,0.003497449835177083,0.0019404243169662476,0.002952209591465319,0.0035136704418248454,0.0038928059916215735,0.003456547773713181,0.0038954218268416607,0.0015897112760372423,-0.007382106203252414,0.0006406984908653435,-0.0014862143306526576,1.078422156587817,1.0814705697245315,-0.002818766614694823,58.060126561084324,49.54162761877351,48.28671178268055,-0.0030484131367154443,-0.0036700103493217374,0.000621597212606293,0.5945294528748734,1.6817100149108397,0.006528385898328764,0.006037451041554647,58.09349976448422,47.23170827445441,17.227455033639753,18.385711904510238,15.5123072773442,-41.90650023551578,29.586712802768318,47,0.06818181818181812,2,2,1,0.002829872401627786,0.0,0.8222166609189556,0.5741970373463107,0.26495269697103735,1
2024-02-22,1.0820403099060059,1.0886249542236328,1.0805087089538574,1.0820403099060059,1,0.008189833265985137,0.00822346169149113,0.004135649849600896,0.004144213450722356,-0.003457676371258732,-0.0034517054920862877,-0.011032460520336337,-0.010971826114850813,-0.004500581861514829,-0.00449046941928144,0.012281153261237496,0.012356876295167796,0.0006706143712430367,0.002010309200718136,0.002923144886469204,0.0034956987510627673,0.003871880973472811,0.0024876168070810944,0.004152556069231039,0.002546451144279205,-0.006596343467301646,0.0010217161761911786,-0.0008080940645994739,1.078978795559846,1.081512772700937,-0.0023429932637436535,59.796026811808794,50.50807564387954,48.916030949348176,-0.0025339771410917145,-0.0034428037076757326,0.0009088265665840181,0.6660184375016165,1.5338363513115845,0.006641804424860666,0.006138222729833071,65.47469481895403,54.33844043030924,17.78808664002397,23.635632933569877,14.15831108563171,-34.52530518104596,89.37498534567433,48,0.06666666666666665,3,2,1,0.007500871451342167,0.0,0.6547469447565017,0.6167628325637178,0.28129304887613904,1
2024-02-23,1.0825674533843994,1.0839403867721558,1.0813733339309692,1.0825674533843994,1,0.00479518967978917,0.004806705000513389,0.004482662175516715,0.0044927243350758594,-0.005166324075331876,-0.005153001575763705,-0.012187855839119,-0.012113884745455938,-0.009823705508502516,-0.009775610532680279,0.025723703264730224,0.02605741299187292,0.0004870568217987158,0.00159302413604585,0.002921596406881437,0.003457691545329676,0.00386586464208739,0.002014481599467377,0.0041905324865898486,0.003134186098401992,-0.005805828308056427,0.0012509172770056587,-0.0003445183496633142,1.0795308967636235,1.0815908971960084,-0.0019046022278159658,61.159017238879024,51.23898055711391,49.38601893742817,-0.0020600004323854115,-0.003166243052617669,0.0011062426202322574,0.7101633451050032,1.491309579620547,0.006350750740312513,0.005866378783565259,68.2386693918881,63.935621325108805,18.30867313166646,22.95321734033228,13.749527775876505,-31.76133060811191,72.51624563525466,49,0.0652173913043479,4,2,1,0.002371263641042616,0.0,0.6823866903409186,0.6427991018651732,0.29316766450873716,0
2024-02-26,1.081958293914795,1.0859060287475586,1.0813382863998413,1.0820051431655884,1,0.0032514593932377518,0.003256751121055723,0.002021318265679953,0.0020233625065673166,-0.0024917926551142272,-0.0024886907167934735,-0.01703446493134389,-0.01689019876078468,-0.0022205220960226815,-0.002218058560615521,0.025320189449597914,0.02564346817245511,-0.0005195577476647977,0.0017216478757068742,0.0028852458031382593,0.003392312473948988,0.003822435614429245,0.0008432583483173328,0.0034655621302612793,0.0027221538287907077,-0.006184944105773527,0.0004971226268111195,-0.0008625193771791828,1.0799115500562335,1.081621582082644,-0.001580989187658255,58.68312908643003,50.38420368825905,48.88229780053645,-0.001710032026410957,-0.002875000847376327,0.00116496882096537,0.6881231063405208,1.4470066339768388,0.006223392997984282,0.005751722195863781,65.29030483726802,66.33455634937008,19.118086017945565,24.005925298242012,13.02869567508555,-34.709695162731975,81.61690182896022,48,0.02127659574468077,0,2,1,0.004221553267624575,4.329854722907476e-05,0.6529030449493097,0.6150259036980621,0.28050087076405933,1
2024-02-27,1.0850930213928223,1.0866140127182007,1.0833649635314941,1.0850930213928223,1,0.006985346799846322,0.007009801242563007,0.00727612733296596,0.007302662666561988,0.0006833484691276295,0.0006835820048851637,-0.011250282046204952,-0.011187234279694258,0.006942091015498597,0.00696624318584016,0.024841350583277133,0.025152467781323073,0.0028497835192923576,0.0016993598581021838,0.002835749522272828,0.0034528576472588864,0.0038268793135063537,0.0022989487908551265,0.005595657352914785,0.005507084496228609,-0.003215265420674629,0.003100048851649717,0.001970415668820724,1.0807086994926318,1.0818787257352498,-0.0010814763381383763,67.19214505322584,54.83953082981056,51.721605522868536,-0.001170026242618416,-0.002534005926424745,0.0013639796838063288,0.8704281427405591,1.486680913465506,0.006108069894743427,0.005629074903553546,81.48099533087063,71.66998985334227,19.98569421586078,23.540010277952547,12.32649163726678,-18.519004669129366,116.26797085752078,49,0.0652173913043479,1,2,1,0.002994258669672461,0.0,0.8148099490364084,0.7675400338915493,0.3500594797037222,0
2024-02-28,1.084481120109558,1.0847163200378418,1.0798670053482056,1.084481120109558,1,0.002923821934659029,0.0029281004708883174,0.01260860514671314,0.012688428743859559,0.0009539259159854205,0.0009543810480212578,-0.004347330056677862,-0.004337894096064332,0.004652519717723526,0.004663359491819952,0.014972555327549458,0.015085205552453518,-0.0005640750300102595,0.0013862348322816044,0.001742241018531161,0.003449963469628731,0.003711927280146121,0.001148142140283026,0.0037645998345081644,0.0049334911490517275,-0.0035279561878440724,0.0023119887818550122,0.0013706677553848579,1.081289071895236,1.0820714956889022,-0.0007230795717135807,64.1383647690316,53.8083957577259,51.13067938356174,-0.0007824237936668865,-0.0021836894998731736,0.001401265706206287,0.8310855152403658,1.4900957371904417,0.006045066048305804,0.005574155175421689,78.27260964953402,75.01463660589091,19.76570991308176,22.086398942928344,15.698514055197984,-21.727390350465974,80.21961238205084,48,0.02127659574468077,2,2,1,0.004471552892637113,0.0,0.7426331174630855,0.7373174716291407,0.3362755805535354,0
2024-02-29,1.0838816165924072,1.085587739944458,1.0805671215057373,1.0838816165924072,1,0.0017002525413811614,0.0017016987902800373,0.009890085807366462,0.009939154336583655,-0.0004227978603764851,-0.00042270849395620314,-0.004540909136689394,-0.004530614796577792,0.010448069268334761,0.010502840930560975,0.010555323982879608,0.010611227936716539,-0.0005529550220347515,0.0014725996454079896,0.0017966337965674734,0.00344751318322647,0.0037122516289065243,0.0002546550565905026,0.0022202318008328614,0.004215597778047142,-0.0038831350554264787,0.0015593203827655167,0.0007794510058254378,1.08168792492557,1.0822055787187914,-0.00047833221654081104,60.97098836357406,52.761664080327776,50.53670489056624,-0.0005176537932221059,-0.0018504823585429602,0.0013328285653208542,0.7745111157084817,1.5356747092616767,0.0059718912190497245,0.00550972645686586,75.12922924987656,78.29427807676042,19.730656127789395,21.802385168526108,14.755808993445793,-24.870770750123448,82.74253220381037,47,-0.02083333333333337,3,2,1,0.0046320726930538045,0.0,0.6875245364562238,0.7077072503905565,0.3227709577547258,0
2024-03-01,1.0804970264434814,1.0841518640518188,1.079925298690796,1.0804970264434814,1,-0.0019143466064199303,-0.0019125154136541145,0.0028808430733691893,0.0028849966894568535,9.720386631889265e-05,9.720859076778332e-05,-0.0030299820424415868,-0.003025396279615067,0.007502922381818174,0.007531139830915912,0.00718105744739074,0.007206903069681747,-0.0031275423260024677,0.0021250719206000715,0.001906608798090238,0.003421928905670126,0.003687069928084463,-0.002487610809813301,-0.0011964221674550801,0.0014030124358217488,-0.00662627116536274,-0.0018156123544280645,-0.002382730817627521,1.0815047097744794,1.0820790192909906,-0.0005307463745923835,46.00649333087572,47.18139507250288,47.28077904084309,-0.0005743095165118284,-0.0015952477901367338,0.0010209382736249054,0.6018410286361623,1.377649513767309,0.005847225086333526,0.0054116068283686135,57.38278735147231,70.26154208362765,19.509704525247628,20.676708280522437,14.777991558701235,-42.61721264852769,53.66110263532435,46,-0.061224489795918324,4,3,1,0.003911686249553998,0.0,0.34306470605673556,0.573827870505968,0.24652851382873617,1
2024-03-04,1.084269404411316,1.0866494178771973,1.0838581323623657,1.084269404411316,1,0.002090466393410886,0.002092652941651618,0.005341925786648541,0.005356219312520949,-0.0029427241068251367,-0.0029383985382659406,0.004532818351041754,0.004543107111964373,0.013451604784656781,0.013542484656475118,0.024209081587745603,0.024504500526641104,0.0034852552521659795,0.0027294560459911192,0.002154860071102038,0.0031886440973221803,0.003676863738994851,0.0005767266453871045,0.0017558102152206434,0.004607587281481251,-0.0028209165031997108,0.001372301710336199,0.0010449975939867961,1.081930047410916,1.0822412700406443,-0.0002875723171383848,59.06946889749356,53.13134047419264,50.977062968184185,-0.0003112226297290466,-0.0013384427580551965,0.00102722012832615,0.8203525391421176,1.4382864870745364,0.005869022682575119,0.005412882313839332,77.16251945470569,69.89151201868488,19.809547161251377,22.168124511409477,13.671455554927483,-22.837480545294305,109.56497118044891,47,-0.02083333333333337,0,3,1,0.0025743468398861814,0.0,0.6479650774313745,0.7716251905011899,0.3315063997838623,1
2024-03-05,1.0855170488357544,1.0875357389450073,1.084269404411316,1.0855170488357544,1,0.0003906988676979592,0.00039077520044128455,0.007376045667544304,0.007403315699489932,0.006944898997667567,0.00696907073306563,0.00818375679570303,0.008217335270201964,0.012706377988091993,0.012787447009539044,0.022454993118807148,0.022709004185974546,0.0011500159935793875,0.0024415401253102442,0.002101446765609762,0.0025143727005248946,0.0036644087044803,0.001649679168795437,0.0021698804620500223,0.005235755950816712,-0.0013702515671595306,0.002246078096959536,0.0021286428282558667,1.082481893783968,1.0824839203217635,-1.8721181511693885e-06,62.564173163686505,54.93928238269806,52.14229689354019,-2.026537796240291e-06,-0.0010711595140034053,0.001069132976207165,0.8605700392628814,1.452077372130025,0.005683116386226282,0.005235400394974519,80.69729905822425,71.7475352881341,20.259060393264708,22.372031701957486,13.110199768362477,-19.30270094177575,112.82728532583135,48,-0.020408163265306145,1,3,1,0.0030090126518000212,0.0,0.6705586443445498,0.8370430053556691,0.35961126799073073,1
2024-03-06,1.0855995416641235,1.0914051532745361,1.084293007850647,1.0855995416641235,1,0.0010307650524621966,0.0010312964733332208,0.0039545869871212246,0.00396241668391073,0.010571935636414492,0.010628015999731844,0.0058990990064351975,0.005916532955650755,0.0097767709234348,0.0098247196822292,0.016451865364656995,0.0165879425184412,7.59911547539199e-05,0.002416097087892387,0.0018677096797160495,0.002353845938306603,0.0036532642698700463,0.0015190826398421287,0.0018497434574067384,0.0048524817809525445,-0.0009505938036952211,0.002060472748051545,0.002147935179050098,1.0829615319193766,1.0827147070878644,0.00022796848504635925,62.80911990135456,55.062711847848426,52.221140092912506,0.0002468248315112831,-0.0008075626449004676,0.0010543874764117507,0.8285734709293738,1.4768331013539213,0.005785189888916488,0.005329027571297909,67.67489711934157,75.17823854409052,21.355375046657652,25.184981596865413,11.95896397638826,-32.325102880658434,123.47405387095831,49,0.02083333333333326,2,3,1,0.006551352640575824,0.0,0.49683331352969873,0.734322915863407,0.36146952986720243,1
2024-03-07,1.089953899383545,1.0940918922424316,1.086932897567749,1.089953899383545,1,0.005586713935063624,0.005602348723496409,0.007286966476444907,0.007313581023822069,0.01314524045474411,0.013232018952562319,0.012348885985643696,0.012425448306728981,0.013510896358660684,0.013602580967295053,0.01668882673144605,0.016828863130073035,0.004002993860566666,0.002873957286741502,0.0021914779138783604,0.0024686585435361925,0.003671252858320272,0.0044108543122685084,0.0051341211863671354,0.008305277635477726,0.0034428006733842054,0.005744600247366227,0.00607267269196643,1.0840372807600178,1.0832509435542113,0.0007259049350343272,73.49072959633847,61.11712080426699,56.218727576435604,0.0007863372058061202,-0.00048878267475915,0.0012751198805652703,1.0051058755457676,1.6442647051974746,0.005978558509587318,0.00548514805348067,76.80423393563562,75.05881003773383,22.77693657980198,25.839632996683413,10.745583640667537,-23.195766064364374,161.94658644744618,50,0.06382978723404253,3,3,1,0.006568162817465578,0.0,0.7091018747237611,0.8313698975578773,0.5218357775081794,1
2024-03-08,1.0950144529342651,1.0978032350540161,1.0927051305770874,1.0950144529342651,1,0.013346417266056893,0.013435878244448807,0.011432070659637018,0.011497666506556259,0.01605477733103655,0.016184347747974392,0.016905753473215927,0.017049464428584793,0.019915816801547265,0.020115459829772142,0.016194841442127277,0.016326688673540923,0.004632161004990791,0.001957729569538773,0.0025096178181334616,0.0026108364326673347,0.003713482997896226,0.006381554440475945,0.00864310569128035,0.012177315862212712,0.008320854800904165,0.010075240037836997,0.01065545029259618,1.0857260764791328,1.0841223146194003,0.001479318189567369,80.92065459289387,66.7276847736835,60.27467971219154,0.001603761859731767,-7.027376786096663e-05,0.0016740356275927338,1.1188482481129371,1.9677386014010985,0.006112185449650452,0.005581830845494213,87.05948080827078,77.17953728774934,24.58138987281195,27.80655078682298,9.759898176003466,-12.94051919172922,209.40227560991195,51,0.10869565217391308,4,3,1,0.0046557417240179165,0.0,0.8445168103919177,0.9012828054854806,0.7114956025062351,0
2024-03-11,1.0942955017089844,1.09505033493042,1.0914647579193115,1.0942955017089844,1,0.009204378583477196,0.009246869142371494,0.011294844976888027,0.011358872571934908,0.015257949404739825,0.01537494620112767,0.013272888420393484,0.013361364213666516,0.028341729706431593,0.02874717783120717,0.006653079059889584,0.006675259953506707,-0.0006567834304138422,0.002360955014281677,0.0025200734162728155,0.002626111436460709,0.0036989357889362084,0.003870750717857696,0.006841025118038191,0.01083649387575103,0.00786834006365389,0.009083492226844347,0.009878016880177087,1.0870444495914178,1.0848758840334436,0.0019989065937309203,77.32834654256067,65.28637690731594,59.45306278740095,0.002168565557973512,0.0003774940973059291,0.0017910714606675828,0.9932627860488003,2.1969007559956006,0.00593171341832602,0.005420577356904362,81.15352590789726,81.67241355060123,25.835082970908868,26.605951781008624,10.832129911800493,-18.846474092102735,161.7726298497464,50,0.06382978723404253,0,3,1,0.003276607648947407,0.0,0.8044330674278388,0.8758334005624849,0.7058565447288515,0
2024-03-12,1.093135118484497,1.0942115783691406,1.0903223752975464,1.093135118484497,1,0.006993407035356517,0.007017918011433588,0.0073841059030544266,0.007411435640192421,0.01225520768802657,0.012330610456460889,0.00414538374819616,0.004153987736241982,0.02436195144969265,0.02466112835973333,0.008847974641682957,0.008887233671522221,-0.0010609555545411638,0.0027047223910334033,0.002526880841823383,0.002638355186452669,0.0035625104399513675,0.0014065738983131126,0.005029717861730898,0.009023209884650552,0.006998813074649002,0.007770458612960107,0.008704959716838045,1.0879814755749684,1.085487679177966,0.0022973972388991015,71.36299482572358,62.92397624551649,58.11066380416977,0.0024937963970019794,0.0008007545572451392,0.0016930418397568402,0.8919255177654791,2.302276701985473,0.005791814346405446,0.005298351730237259,73.97381363817625,80.72894011811478,26.612781644255133,25.302279250382004,11.710226831661695,-26.02618636182374,130.48620000177442,49,0.02083333333333326,1,3,1,0.0035578429471611523,0.0,0.7397381322574949,0.8347582044887926,0.7838437524713983,0
2024-03-13,1.0927767753601074,1.0949305295944214,1.0920488834381104,1.0927767753601074,1,0.006589549850312094,0.006611308701348406,0.007620314902774255,0.007649423394029409,0.014332367205729979,0.014435568028524637,-0.006006442123522434,-0.005988439511946386,0.021748446419059757,0.021986667726535458,0.013782854244355807,0.013878275669124918,-0.00032786603029042014,0.0027595710388995374,0.0025144259046618648,0.0025584357556824,0.0033364294644150413,-0.00023638234714873363,0.003934552350731257,0.007674700310829952,0.006694652827126113,0.007131457313376943,0.00826742904828981,1.0887192140034514,1.0860276122284949,0.0024783916584159016,69.43320951876541,62.17574761630786,57.688304476354894,0.002691601774955865,0.0011789240007872845,0.0015126777741685806,0.8550309424844433,2.1616989936493605,0.005583945189970131,0.0051098681047005495,71.97594044928884,75.70109333178748,27.448601418942612,25.2892688225893,11.278571830570346,-28.02405955071115,125.58889109344526,48,-0.020408163265306145,2,3,1,0.0026369943260932077,0.0,0.7188456394702213,0.8011619485701328,0.7719328111662334,1
2024-03-14,1.0955302715301514,1.0954701900482178,1.0884116888046265,1.0955302715301514,1,0.005103111083899831,0.00511615413253752,0.010689825018963383,0.01074716533560749,0.022745475143641846,0.023006125920499443,0.005495392230019799,0.005510519595474994,0.0252589551649986,0.02558066555128402,0.013622877646763327,0.013716091845364486,0.0025165550941543685,0.002462016646376377,0.002523401870138615,0.0020930994237682004,0.003151702881600702,0.0012611131854258772,0.005388261806119621,0.009175440276817604,0.00918004820318763,0.009308182696333489,0.01069241530665166,1.0897670690075592,1.0867315129175064,0.002793289836514834,75.39737368045076,65.564178952128,60.032062087700105,0.003035556090051683,0.0015502504186401644,0.0014853056714115187,0.934000298234718,2.114155293012088,0.0056892706223716435,0.00519316605868436,87.32752891133856,77.75909433293457,27.034153197018465,23.04815383261103,14.845557439024057,-12.672471088661439,109.06954173131075,49,-0.020000000000000018,3,3,1,0.006442999729923066,0.0,0.872862081787747,0.9066857169955459,0.8634560720666654,0
2024-03-15,1.0883406400680542,1.0901559591293335,1.0873819589614868,1.0883406400680542,1,-0.006113374478402511,-0.006094725826063185,0.007233042787654551,0.007259264424253509,0.013995586269018352,0.014093982990583509,-0.003707167232800803,-0.0037003041718124408,0.021394840103468184,0.021625350672138,0.004040502218836116,0.004048676053016953,-0.006584324557311425,0.0033119555104304203,0.0032842277454499663,0.002660766301140277,0.0032443989240629003,-0.004094946220341789,-0.0019282299562654037,0.00204706674658528,0.0026752979439368385,0.0023898536940547555,0.004012916677365697,1.0895476184014814,1.0868507075212506,0.0024813995717789528,47.28927999430292,52.3715681466017,52.11717719466726,0.0026969108802297193,0.0017795825109580754,0.0009173283692716439,0.6020645727795164,2.0056584678088516,0.00586491647567828,0.005388861041990994,47.24312109530772,68.84886348531172,26.341375077405072,20.760902144207414,14.62641830611052,-52.75687890469228,36.23686220258782,48,-0.05882352941176472,4,3,1,0.0025488344969578835,0.0,0.3214395600133096,0.5609162441267022,0.6349389220170119,0
2024-03-18,1.0882576704025269,1.0907504558563232,1.0880801677703857,1.0882576704025269,1,-0.005532828969490655,-0.005517551060959414,0.003671549613986574,0.0036782980087650685,0.010037647939521761,0.010088194107587434,-0.009007649341428597,-0.008967202004349084,0.02051938357272127,0.020731353471857616,0.0035848072879481056,0.003591240394446027,-7.623792150198477e-05,0.0033467474949568617,0.003141440542592276,0.0025598963084390454,0.003173130742317309,-0.0030692560648533096,-0.0023691986709528656,0.0015204592450324128,0.0027090839207468687,0.002017997342248945,0.0038754284201505396,1.0893491648631808,1.0869549269939376,0.002202702071432361,47.05311092613545,52.24092927792836,52.03404849859471,0.0023942378692420885,0.001902513582614878,0.0004917242866272105,0.5798705349273225,1.9036547663240009,0.005636728733553939,0.005179590171387457,46.78053967831982,60.450396561655396,25.82537966076811,20.81174322141008,14.131491544901733,-53.21946032168018,35.72787058304188,47,-0.06000000000000005,0,3,1,0.0024537277876018173,0.0,0.2946886263789066,0.5570662820357168,0.6321349126153302,0
2024-03-19,1.087393879890442,1.0877841711044312,1.0835057497024536,1.087393879890442,1,-0.005265925713770016,-0.005252085032282805,0.0017274813215863811,0.0017289742770050243,0.008219423101814298,0.008253295299585295,-0.006578494124375972,-0.0065569032030969865,0.020950650648487352,0.021171656235030367,-0.002820267054405723,-0.0028162938373320623,-0.000794052298820581,0.0033497840266608478,0.0031477580892634123,0.0025712225502181737,0.0031497707624466775,-0.0028116281099054286,-0.0033325353121111956,0.0002719524574468224,0.002056792713660327,0.0009840373486840193,0.0030272865590403875,1.0890483517904517,1.0869874420233083,0.0018959830513838316,44.36214188952073,50.819640921178234,51.14232756521617,0.0020609097671422383,0.0019341928195203502,0.0001267169476218881,0.5156088948974724,1.742291553842678,0.005573528159733889,0.005125583528477683,41.7754099125831,45.26635689540357,24.05661194968278,19.544326571743806,19.133325577039397,-58.2245900874169,-15.966255315605208,46,-0.061224489795918324,1,3,1,0.003934564541055356,0.0,0.2719450354512071,0.44072247249276364,0.6029425963443737,0
2024-03-20,1.0863306522369385,1.0874292850494385,1.0836936235427856,1.0863306522369385,1,-0.005916314032252731,-0.005898847109964134,0.0006732358180593929,0.0006734624921582721,0.008125272640357579,0.008158372255161916,-0.013066742980987261,-0.01298174371887273,0.025324892998458123,0.025648292347966173,0.005535769618550662,0.005551120304066348,-0.0009782543487731165,0.0033271285636832,0.0031689418201765202,0.0025736387569037255,0.003068253627409223,-0.002607461612686879,-0.004373770817922895,-0.0009365669464472814,0.001204550063654164,-0.00025625613662561,0.0020123722067251215,1.0886302441668343,1.0869387909280217,0.001556162364366953,40.995326297415346,49.0506775789567,50.03413589456193,0.00169145323881148,0.0018856449033785763,-0.00019419166456709626,0.4440628104801331,1.6743189182120015,0.0054422519702281,0.005009756430071804,35.82826013029186,41.46140324039828,22.414184789389257,18.586070571852023,18.19522090687961,-64.17173986970815,-28.771435149221837,45,-0.0625,2,3,1,0.003438788640420367,0.0,0.1975803748187164,0.36036820216470317,0.5670101827616164,1
2024-03-21,1.0937210321426392,1.0944511890411377,1.0856467485427856,1.0937210321426392,1,-0.0016528388461953356,-0.0016514736603172597,0.003450272237704556,0.0034562312784283122,0.011407853085392532,0.011473170783334208,-0.00813744499742772,-0.008104425617051048,0.03419987581275562,0.034791415834632744,0.002283309179847205,0.0022859179153913445,0.006780030280211767,0.004753132600483824,0.0036389783041866695,0.002856183606363462,0.0031823146782564257,0.0045115885429496405,0.002053572662150449,0.005320151422644415,0.008086294535600835,0.006220814049772372,0.0087853203607422,1.0894134423169581,1.0874411791661416,0.0018136734092861762,63.474818480379255,59.58208339941261,56.85710596026116,0.0019722631508154453,0.0019029685528659502,6.929459794949517e-05,0.8157945573590675,1.6846874965597474,0.005682408293665524,0.005195482327457378,71.44810565635005,49.68392523307502,22.390795077035598,25.35571595168946,16.181503035990573,-28.55189434364995,63.02781543344567,46,-0.061224489795918324,3,3,1,0.008049987373017627,0.0,0.7144810515662507,0.7724046215077763,0.8303271543039559,0
2024-03-22,1.0862362384796143,1.08695650100708,1.080905795097351,1.0862362384796143,1,-0.0019354590459636667,-0.001933587252892055,-0.008048833524366143,-0.008016528394788058,0.0038702939570694635,0.003877793216384706,-0.014431129583649751,-0.014327499929687626,0.0334234036875282,0.03398824100659881,-0.008958100085558014,-0.008918095850088403,-0.006866944757079783,0.0048468508693397415,0.003938267362218383,0.0032813465912393245,0.003293330415777329,-0.0019769203254034196,-0.004002872211216646,-0.001727999049232487,0.0014077390336055817,-0.0008887869564604411,0.0019203990191549725,1.0889246417265976,1.0873519243004728,0.001446373884091523,43.77112477208934,48.62066856799524,49.64766979699031,0.0015727174261237487,0.00183691832751751,-0.0002642009013937613,0.3940016731537868,1.6302135143506091,0.006191896061638565,0.005700321755334965,31.545863728076984,46.27407650490631,21.202009139443682,21.607273665892347,19.25839977711584,-68.45413627192302,-58.67250654838072,45,-0.0625,4,3,1,0.0055703406822424474,0.0,0.36599140325749263,0.3551043446903953,0.5905519432214074,0
2024-03-25,1.0807539224624634,1.0843634605407715,1.080263614654541,1.0807539224624634,1,-0.0069190758598823635,-0.006895194165999263,-0.012451904829373073,-0.0123747006410726,-0.0016766176001498756,-0.0016752128620405315,-0.02155387565853098,-0.021323250805576732,0.0229386241375341,0.02320373760810157,-0.008825359724816132,-0.008786530548787197,-0.005059854735420729,0.005261621644372604,0.004159776870862238,0.003473392069248872,0.0033353718370215347,-0.00564292494205243,-0.007797765619589336,-0.006709243893401551,-0.0033925468049900154,-0.006000304841216719,-0.003074494203962219,1.087667607993654,1.0868631834235833,0.0007401341607107259,34.59447849901764,42.45910812680139,45.23626581910674,0.0008044245700695729,0.0016304195760279225,-0.0008259950059583496,0.09697497599264336,1.6647214177150038,0.006176233759026755,0.005714745633265344,2.7954299851155078,35.263133123180864,19.953499971179866,20.114776983946328,18.670834892536785,-97.2045700148845,-109.39511225377404,44,-0.06382978723404253,0,3,1,0.0037935054419132716,0.0,0.03224314429808634,0.049448358091982655,0.3964891537994801,1
2024-03-26,1.0838228464126587,1.0864133834838867,1.082602620124817,1.0838228464126587,1,-0.0032894336659390296,-0.00328402940629291,-0.008555359379709186,-0.008518866436885486,0.0016785300426375401,0.0016799395627198344,-0.024643880625137636,-0.024342699363263054,0.02551015324568377,0.02583832180608181,-0.0075283194907936075,-0.007500052671975621,0.002835589895122797,0.005602663377729835,0.0043567854087265545,0.0035288764046483906,0.003263665389555935,-0.0021636443435801844,-0.004128897180288749,-0.0038305360402954847,-0.000364414631420229,-0.0032846795529216655,-0.0002039188057679775,1.0870761062119625,1.086637973274626,0.00040320046612762894,42.471279122594915,46.543060087731305,47.954414560757215,0.00043813293733530045,0.0013919622482893982,-0.0009538293109540978,0.27241138925248864,1.683096543238331,0.006139321420626511,0.005664506372925269,20.292524450667084,18.211272721286537,19.21889559916927,21.17531180496794,17.441442830262726,-79.70747554933291,-62.95348699293562,45,-0.021739130434782594,1,3,1,0.0035160389649314516,0.0,0.2340587306851359,0.2205503111457463,0.5051227933845569,0
2024-03-27,1.0832358598709106,1.0839285850524902,1.081174612045288,1.0832358598709106,1,-0.0028529150388625513,-0.0028488493440327334,-0.008769229071115315,-0.00873089152727713,-0.0017129891983512712,-0.001711522869742299,-0.02153754535021552,-0.021307268582024252,0.032997389904768096,0.033547841579491644,-0.00746968741732474,-0.007441858636144216,-0.000541735721696503,0.005599823516027493,0.004354431623823731,0.003472938380433737,0.003237023346450193,-0.002135425824717152,-0.003794909455300588,-0.0043130697635865856,-0.0008202280188589484,-0.003949299967824227,-0.000704832688525836,1.08648529908257,1.0863859648743508,9.143546716439133e-05,41.35979659153206,45.87243083828309,47.48111900467546,9.933420821806038e-05,0.0011334366402751307,-0.0010341024320570703,0.24682253147428543,1.7035756731047613,0.005897510819667628,0.005444345999005641,16.945892491827124,13.344615642536587,18.18988460265579,20.46900610470669,18.58923392006621,-83.05410750817288,-89.49181508895316,44,-0.022222222222222254,2,3,1,0.0025423576796380614,0.0,0.1954578936990486,0.18517579961901487,0.4843446687218425,0
2024-03-28,1.0813382863998413,1.0828369855880737,1.0775513648986816,1.0813382863998413,1,-0.011386245348498913,-0.01132166738948015,-0.013039084194694187,-0.01295444361431275,-0.002902214197765485,-0.002898006845337475,-0.022173542239791257,-0.021929516220300704,0.03205084003945769,0.03256999987023046,-0.0051604463728895595,-0.0051471541439466195,-0.0017533000294245103,0.0038156209275739465,0.004190980401566206,0.003490849054099573,0.0032404705752134026,-0.0016057432976809283,-0.004240384624884408,-0.005941083925958157,-0.002437330994254916,-0.0057882706887090185,-0.002372876969377158,1.085693450977535,1.0860120627651277,-0.0002933777611839883,37.64424623495236,43.68125224128689,45.94199559276787,-0.0003186117875939587,0.0008430269547013129,-0.0011616387422952717,0.16167036260809384,1.7560045793671648,0.00588229540199344,0.00543982903035616,21.133759995742246,19.4573923127455,17.354920949311722,19.05609845633117,21.705781001056085,-78.86624000425775,-122.47942549069555,43,-0.06521739130434778,3,3,1,0.004888036200946695,0.0,0.22408052573979395,0.18699119900603592,0.41717444362414,0
2024-03-29,1.0794472694396973,1.0807305574417114,1.0768898725509644,1.0794472694396973,1,-0.006269606111377118,-0.006249993140920562,-0.008205065157340787,-0.008171495486744673,-0.0040995646956888685,-0.004091172951757427,-0.022377199416915395,-0.0221286870120867,0.0269857547487759,0.027353167755279406,-0.011333469542305468,-0.011269487716510596,-0.0017503055199580492,0.0028377903303913213,0.003772098624756386,0.0035076996327201493,0.003241782920505561,-0.002100699108960602,-0.0051670216821723125,-0.0076315858372880685,-0.004026250275565579,-0.007642702784530164,-0.0040419575677819175,1.0847324999717136,1.0855257817780588,-0.0007307811750411064,34.08430511272148,41.551196054957416,44.434826060479445,-0.00079328180634608,0.0005157652024918343,-0.0013090470088379144,0.07302176329132655,1.7873477337195225,0.005779875291056549,0.005354476735168988,13.764010701705985,17.2812210630918,16.718382435204628,18.008505261841886,21.330005937916997,-86.23598929829402,-143.09224704065028,42,-0.06666666666666665,4,3,1,0.003558010659233622,0.0,0.14562671742754948,0.12228530329023822,0.3502363056215735,0
2024-04-01,1.0792726278305054,1.0801469087600708,1.0731571912765503,1.0792726278305054,1,-0.001371552459824432,-0.0013706123116193902,-0.00829062831970678,-0.008256355839603713,-0.0011338234535543876,-0.001133180918605814,-0.013713969591828398,-0.013620361512215684,0.02306586496118812,0.023333939177742513,-0.019012909709291672,-0.01883330441576192,-0.00016180108386803512,0.0018789376261989454,0.0037703194281730945,0.003442839541327534,0.003055074219342217,-0.0019888141906211354,-0.004503629562462863,-0.007564192142983428,-0.0040043807285786714,-0.007896804343941577,-0.004150743812144753,1.0838925196422968,1.0850625851893512,-0.0010783392248753243,33.74051372691437,41.35064945745293,44.29391731754049,-0.0011700655470547883,0.00017859905258250984,-0.001348664599637298,0.10087278548752858,1.8951832568528222,0.0058662925905182605,0.0054354131099482806,27.407506344330173,20.768425680592816,16.86056719178271,16.475846283955008,24.059612761920913,-72.59249365566983,-149.51029099815372,41,-0.06818181818181823,0,4,2,0.006476322389062024,0.0,0.2871906249284097,0.2481305553280499,0.3440543493602257,0
2024-04-02,1.0737217664718628,1.0778765678405762,1.072535514831543,1.0737217664718628,1,-0.00936356419469067,-0.009319862534942325,-0.012652997860629725,-0.0125732852386079,-0.009775500545463783,-0.00972787565206612,-0.017591057544109414,-0.017437238160524893,0.015935277806400916,0.016062921456812873,-0.029131544152648736,-0.02871131128482174,-0.005156421839743476,0.001969181739520061,0.004010535580161875,0.003514365414550981,0.0031152618902251603,-0.00526346015158996,-0.008373091761945006,-0.012132705908696195,-0.008865359086503433,-0.013031449793087568,-0.009193346157908344,1.0823277883853069,1.0842225245436112,-0.0017475528458532619,24.555977699193292,35.48780646542474,40.05483934289876,-0.0018947361583048217,-0.00023606798959495648,-0.0016586681687098652,-0.053363276044927604,2.1925390487443868,0.005928494048264271,0.005521443481344968,5.1723062529237485,15.447941099653315,17.10706535447813,15.138483790390826,22.855685175997824,-94.82769374707625,-163.68263794350412,40,-0.11111111111111116,1,4,2,0.004974336160273013,0.0,0.05412800097145452,0.046947315593990104,0.1475651948527865,1
2024-04-03,1.076855182647705,1.0831888914108276,1.0764726400375366,1.076855182647705,1,-0.005907802639674747,-0.005890385888781324,-0.008760717678537339,-0.008722454410838743,-0.008011490705723948,-0.007979484244249657,-0.016470799129576125,-0.016335897180697168,0.017770879198283195,0.0179297207952398,-0.02004599732150061,-0.01984641216984173,0.002914025833319365,0.0029267565810072284,0.004224649147902564,0.0035754608843543614,0.003130445554213431,-0.001179679090577923,-0.004608184435012208,-0.00885113906511037,-0.005808995811854123,-0.010051322906370896,-0.0062153893275066485,1.0814858490410604,1.0836767955142848,-0.002021771142736939,36.02486382565926,40.607021995251834,43.27269434707322,-0.0021909464732248196,-0.0006270436863209291,-0.0015639027869038904,0.12115744240897022,2.336363454357563,0.006181253397600027,0.005740097180385892,19.710403498656454,17.430072031970138,16.016316158717384,19.62109799086115,20.35529507699726,-80.28959650134354,-94.65517225883491,41,-0.06818181818181823,2,4,2,0.006236912336510757,0.0,0.19710403408718982,0.17095597707404536,0.2584817275009275,1
2024-04-04,1.0838346481323242,1.087583065032959,1.0835057497024536,1.0838346481323242,1,0.002305924666639624,0.0023085853556468194,-0.009080320681859207,-0.009039219069370108,-0.0016270545835881157,-0.001625731647872608,-0.009539734838827559,-0.009494375920374054,0.021784505149021943,0.02202351993222984,-0.007998076457331136,-0.007966176945387038,0.006460427276889821,0.004439697192289831,0.004161023496702889,0.003875177896522369,0.0032427536097408625,0.004828687408415355,0.0027596596857213385,-0.002146158679100618,0.0007148922672148839,-0.003620257263399207,0.00026143387597099554,1.0818472027474086,1.0836884883008062,-0.001699091180976442,54.141187846535686,50.104563464352644,49.60022583233502,-0.0018412855533977979,-0.0008698920597363029,-0.000971393493661495,0.407762706846965,2.3267797717565455,0.006506012611003876,0.00600277230684137,51.557315520936456,25.48000842417223,15.616394146777633,22.134427301817574,17.957851088758833,-48.442684479063544,-12.315669035801767,42,-0.023255813953488413,3,4,2,0.003761934846363738,0.0,0.7508952005110074,0.44717660147329497,0.5055405501558016,0
2024-04-05,1.0837054252624512,1.084845781326294,1.0791677236557007,1.0837054252624512,1,0.003936995602091211,0.003944755749823781,-0.0023326105092859248,-0.0023298920874758045,-0.005749283028661186,-0.005732787528562211,-0.010523721112679142,-0.010468540497753698,0.019829041220097158,0.02002694255822357,-0.012683583453273346,-0.012603485808017512,-0.00011923458450640673,0.004294116991574574,0.0035961005213999303,0.0037608667996420764,0.003240148876646195,0.0039162405045292115,0.002874926213933815,-0.0017454449237411795,0.0006140425309011377,-0.003723755591349298,0.00015647090085169069,1.0821330831343383,1.0836897428905576,-0.001436444117360769,53.81203148275546,49.94531591317203,49.49290312874667,-0.0015566597562197693,-0.001007245599032996,-0.0005494141571867732,0.4210336629080374,2.210365819182448,0.006446872972403117,0.005948916395654121,50.96767876763743,40.74513259574346,14.651378246554897,20.741940972584004,21.634460685534066,-49.03232123236257,-38.89482028501412,41,-0.023809523809523836,4,4,2,0.0052394844006784895,0.0,0.7423075654950351,0.4870315483728277,0.5009663244989407,0
2024-04-08,1.0830481052398682,1.085835337638855,1.0821573734283447,1.0830481052398682,1,0.0034920640479419317,0.003498168407135571,0.002120511588117449,0.0021227614628291924,-0.010988176671669538,-0.010928027171085541,-0.009368798346106754,-0.009325047891216243,0.027496184530079276,0.02787769326334999,-0.01117431934109226,-0.01111211853419869,-0.0006067326380173935,0.004323216177332683,0.003184125476133485,0.003588997615598556,0.003234243144719828,0.002605992987106065,0.0020538911414864636,-0.0018338582259066483,3.119653752814422e-05,-0.004257974025703604,-0.00041464469177432406,1.0822738557659584,1.0836422141756918,-0.001262740037102028,51.938137081639525,49.09061123206204,48.92746197058445,-0.0013683584097339274,-0.0010794681611731825,-0.0002888902485607449,0.412357872359602,2.0924391902386144,0.006249093775125056,0.005769913399867901,47.968364138771335,50.16445280911509,13.6521131959876,21.001035851184675,20.72494855718787,-52.031635861228665,-17.28663662249908,40,-0.024390243902439046,0,4,2,0.0033959379945507373,0.0,0.6986247061979206,0.4583710152060425,0.47769853827022285,1
2024-04-09,1.0863661766052246,1.0888501405715942,1.0849870443344116,1.0863661766052246,1,0.011707444225382587,0.011776244580483874,0.0023438800306918206,0.0023466290648734844,-0.007272434903558428,-0.007246054736930185,-0.010209417250805384,-0.010157478057084113,0.031997545140660395,0.03251497062298836,-0.009825380507186428,-0.009777269155840318,0.003058958337697158,0.0028528663038725126,0.003205287837101053,0.0036727031835034674,0.003218970153941683,0.0033287733919029616,0.004887362107104831,0.0015365664098498932,0.0030408633725274026,-0.0011318094784389388,0.0026706013906119264,1.0829034435873839,1.083843989170472,-0.0008677868701454372,60.11725420372839,53.42353808745327,51.84352772939643,-0.0009405455830884257,-0.0010516836455562312,0.00011113806246780544,0.5774932372526694,1.982839360342972,0.006217161029167986,0.005722896352126807,63.10853885401595,54.014860586808254,13.303755985702896,23.064811313280178,19.343439684145434,-36.89146114598405,38.58222544221595,41,0.02499999999999991,1,4,2,0.0035559798531783916,0.0,0.8477461824302662,0.6030458937269527,0.5951514874704648,0
2024-04-10,1.0859296321868896,1.0868383646011353,1.073375940322876,1.0859296321868896,1,0.008391498522361688,0.008426805837413509,0.002483695882686749,0.0024867828104397915,-0.006613399218718895,-0.006591578822933597,-0.011204104560912654,-0.011141572338479677,0.028486975898850936,0.028896610293734692,-0.01217095436346754,-0.01209718787123204,-0.0004019198697015849,0.0030640976723752752,0.0032018292669724236,0.0036691052088386193,0.00321764726650441,0.0012473387819791348,0.004233330624712428,0.0014501915388904774,0.002608371201047399,-0.0014790936168438407,0.0022795531715689155,1.083369011064231,1.0839984812457624,-0.0005806928629715769,58.58688663632061,52.78698050487479,51.437809654628985,-0.0006294701815314774,-0.0009672409527512805,0.0003377707712198031,0.5776872281821642,1.8667052137451001,0.006734679832674507,0.006201764491048957,82.09883308855228,64.39191202711321,13.69271240105458,19.77153485352199,28.89634697577314,-17.901166911447717,-34.98291599278733,40,-0.024390243902439046,2,4,2,0.012397142392318823,0.0,0.8209883258533,0.5840116404703753,0.5796987066997783,0
2024-04-11,1.074171543121338,1.0755810737609863,1.0700452327728271,1.074171543121338,1,-0.008955645850053012,-0.008915663498706095,-0.006649721183413399,-0.0066276607132482734,-0.01717225028395321,-0.01702564755975755,-0.018812684724849538,-0.018636830660582526,0.015825607608379918,0.015951495745166522,-0.029154985315659833,-0.02873407915445103,-0.010886717095524747,0.005300495205008578,0.004759866237154559,0.004334168266494312,0.003468873132230123,-0.007825870720829742,-0.005981384233076814,-0.00841661432065055,-0.00813361337354257,-0.012155264671823929,-0.008520241781498572,1.0819540159960936,1.0832705599032124,-0.001215341721496066,32.549545235283645,39.22876171628063,42.1164516266938,-0.0013165439071189944,-0.0010371015436248235,-0.00027944236349417093,0.02891992567508909,1.7866631979100736,0.007388231231345078,0.006878073878103571,21.942731082049104,55.716701008205796,14.474658249699543,16.735248912423973,27.678866692193736,-78.05726891795089,-178.3332021783822,39,-0.0714285714285714,3,4,2,0.005153591177879354,0.0,0.21942730965362908,0.1690698076420587,0.16348636957911086,0
2024-04-12,1.0726851224899292,1.072961449623108,1.062371850013733,1.0726851224899292,1,-0.010221152867291269,-0.010169094401140444,-0.006284157265200078,-0.006264453244926083,-0.021073546979852243,-0.020853051379688292,-0.02019742632659435,-0.019994824615227835,0.01771309159564804,0.01787089877663206,-0.023179169166957253,-0.022912595846935946,-0.0013847416017447754,0.005230454459742063,0.004752001860960858,0.00426719813523782,0.0034713367234195103,-0.007177624492455292,-0.006735348614137826,-0.009072714902465195,-0.009235717586088765,-0.013359391692987721,-0.009817388623585388,1.0805280323797606,1.0824864534281544,-0.0018091875812317193,30.547284649847427,37.903372792716596,41.12717025916072,-0.0019584210483940545,-0.0012213654445786697,-0.0007370556038153848,0.02875086404851002,1.925248071627054,0.007703335651077928,0.007181357781113675,38.94991806083308,47.66382741047817,16.02139978077975,14.904216503770948,31.76555777306666,-61.05008193916692,-207.20970674533538,38,-0.07317073170731703,4,4,2,0.009872048551204195,0.0,0.38949917913731746,0.32149267275228405,0.29107731564439354,0
2024-04-15,1.0649627447128296,1.0665528774261475,1.0623606443405151,1.0649627447128296,1,-0.016839568477193406,-0.01669857547373954,-0.013347504429251613,-0.013258821495770512,-0.021714370670460382,-0.02148031093809266,-0.021290059089903293,-0.021065025603262844,0.005946077919967916,0.0059637909315291004,-0.03665953462135842,-0.03599571043123162,-0.007225148247919505,0.005600121383055264,0.005180559371313532,0.004311167735205605,0.003503423588396244,-0.01101415797000671,-0.012577596073475195,-0.015146834876589299,-0.01613131191572481,-0.020200243843880417,-0.016800565495281528,1.0781333727386944,1.0811884009307229,-0.0028256205758392383,22.251032411404594,31.87753460600574,36.455904737505705,-0.0030550281920289635,-0.0015880979940687285,-0.001466930197960235,-0.1513115409185735,2.325589817620461,0.007890560115244794,0.007409235820143649,9.823140272715,23.571929805199073,17.4587533559796,13.511247696017797,28.806848387271334,-90.176859727285,-223.75856980956544,37,-0.07499999999999996,0,4,2,0.003936506799364866,0.0,0.09823140235631847,0.08108620119979927,0.07341732961923447,0
2024-04-16,1.0625749826431274,1.065405249595642,1.0604116916656494,1.0625749826431274,1,-0.022143152648342088,-0.021899792606248192,-0.010435708422959513,-0.010381445339757378,-0.023882758582409853,-0.02359982241145142,-0.024176615029791255,-0.023886701746124728,0.0033732621008633846,0.0033789579521963375,-0.03752424928378154,-0.0368289387707601,-0.0022446258334513653,0.004465896564473475,0.005021272569557777,0.004313048079320619,0.003509272571955475,-0.00885191113742656,-0.013772219895195281,-0.016226006097163292,-0.018126656258768636,-0.022097754204613795,-0.01883280830147427,1.0757397742624533,1.0798096292057158,-0.003769048574104872,20.26559795849765,30.27485619678579,35.15939315714991,-0.004069854943263174,-0.002084449383907618,-0.0019854055593555558,-0.09754991984426643,2.7154226882654604,0.007683631387726785,0.007231142755322503,7.606923234923017,18.793327189490377,18.989423223703405,12.884040560373993,29.281387784338136,-92.39307676507698,-198.17723076998308,36,-0.12195121951219512,1,4,2,0.004699487576463857,0.0,0.07606923208174289,0.06355237703011936,0.057855086355316485,0
2024-04-17,1.0621461868286133,1.0652689933776855,1.0608166456222534,1.0621461868286133,1,-0.022144858276890736,-0.02190146088046263,-0.013753359754529135,-0.013659214401444575,-0.023492331781839647,-0.023218535186507072,-0.02397085501962379,-0.023685835999591065,-0.0045456939663434505,-0.004535377936616403,-0.036010073753747165,-0.03536942401670218,-0.000403625498250325,0.0044655121397304655,0.004836951307049122,0.004315442359310138,0.003509154941567954,-0.0048364001485319275,-0.012822497901676888,-0.015520831753061959,-0.01827661322051577,-0.022146373043435363,-0.01905094372688587,1.0736484531187855,1.078501226066671,-0.004499552555525366,19.893697111853697,29.98332460837638,34.925188211201984,-0.004852772947885997,-0.002638114096703294,-0.0022146588511827033,-0.013443341659631253,3.022890841839171,0.007452825413991453,0.0070167605047327,6.099120133803377,7.843061213813812,20.41075952944694,12.33425645757314,28.031900759181728,-93.90087986619662,-163.51264727377,35,-0.125,2,4,2,0.004191840831934893,0.0,0.06099120112356638,0.05095536925046766,0.04638736465916432,1
2024-04-18,1.0669398307800293,1.0691757202148438,1.0647813081741333,1.0669398307800293,1,-0.006755127200830713,-0.0067323626171427176,-0.015710773050883708,-0.01558800263620308,-0.018011063452531093,-0.01784983367355064,-0.02067617216498142,-0.020463885725054975,0.006964196996943204,0.006988503408968505,-0.027715488670696488,-0.02733493833236955,0.004503013980535367,0.004197389706474192,0.004513406539262359,0.004486724445171254,0.0035574329215840505,0.0010114419298412614,-0.00680765553112761,-0.009848791506440913,-0.0136520238521175,-0.017457898353516965,-0.014407505443206015,1.0726163573743615,1.0776448264158087,-0.004666165436131409,35.36415594862427,37.257222338336135,39.644473878484305,-0.005028469041447714,-0.0031161850856521777,-0.0019122839557955363,0.15982948546515874,2.895251377065549,0.007422590269151382,0.006956896776198522,22.955327612875642,12.220456993867359,20.829585201595922,15.259386799357392,26.13565107582253,-77.04467238712436,-103.45550702374673,36,-0.07692307692307687,3,4,2,0.004118706523026455,0.0,0.22955327532156303,0.22955327532156303,0.1745886504099764,0
2024-04-19,1.0644185543060303,1.0680338144302368,1.0611768960952759,1.0644185543060303,1,-0.0077362736333989384,-0.007706425688752461,-0.01795742650069021,-0.01779715271956861,-0.027156981767055857,-0.026791546450564474,-0.021931685208853736,-0.021692934388709673,0.007254165103585962,0.007280540297358584,-0.033872947807524804,-0.03330568253199062,-0.0023658880343129613,0.004222221010116612,0.004488957797078131,0.004138664984626374,0.0035653931794629775,0.00019741851322363502,-0.007372521236932328,-0.011187563128709943,-0.015740690660766887,-0.01955593248005638,-0.016473399471108374,1.0713551569023105,1.0766651025558251,-0.004931845232941656,31.617332572364006,35.18668332023597,38.11783753300649,-0.005309945653515058,-0.003554937199224754,-0.001755008454290304,0.1251069657688751,2.9842013873783144,0.007382185130994922,0.006935415679415594,14.089596284357329,14.381348010345462,21.65436470769605,14.246984574386051,27.889208357032956,-85.91040371564267,-110.08998844216153,35,-0.07894736842105265,4,4,2,0.0064419380019464685,0.0,0.14089596234813148,0.14089596234813148,0.10715959456521176,1
2024-04-22,1.0657799243927002,1.067121982574463,1.0625072717666626,1.065825343132019,1,0.0008096520449238944,0.0008099799016181297,-0.016029916432269604,-0.015902121082640885,-0.018969259579572857,-0.018790475427485243,-0.018556641993762044,-0.018385527583726025,0.008839065930454424,0.008878245826530407,-0.03780714807561293,-0.03710138016182163,0.00132077743040315,0.0028587219831912323,0.004586018631938431,0.003969538454035759,0.003564699822014482,0.001356998689211908,-0.004461665956601024,-0.009193664318591366,-0.01418469555438473,-0.01805219524604218,-0.014914334615888869,1.0705044163222657,1.075862157413321,-0.004979951245740244,36.02933761359339,37.28110659114519,39.48313442829095,-0.00535774109105569,-0.003915497977590942,-0.0014422431134647482,0.20164772022263816,3.0814794931186302,0.007184508393623877,0.006740793357860664,19.036380937210502,18.693768278147836,22.420231391931882,13.593338959484852,26.609663296079173,-80.9636190627895,-91.85117389342442,36,-0.027027027027026973,0,4,2,0.0043297063984607176,4.2613679259474914e-05,0.19036380870271616,0.19036380870271616,0.14478277603207074,0
2024-04-23,1.065405249595642,1.0709964036941528,1.0639317035675049,1.065405249595642,1,0.002660051609992045,0.0026635926863951553,-0.01948310103835004,-0.019294532047272606,-0.014303631112535463,-0.014201820181091618,-0.02114657278801719,-0.020924551766205002,0.008634993024998566,0.00867238211797039,-0.03403710965787314,-0.03346436383480289,-0.00039422626838334047,0.002574983839775276,0.004318165630949137,0.0038541557177292534,0.0035504233169505652,0.00043027179099719426,-0.002901873849200265,-0.00873560450395472,-0.014357717857360175,-0.0182730721698654,-0.01503699050214069,1.0697199291335544,1.0750875716490484,-0.004992749109043015,35.237280988153316,36.89766356111606,39.211874518129484,-0.005367642515494486,-0.004205926885171651,-0.0011617156303228354,0.2191575878053485,3.110500453150954,0.007175950660268453,0.006735418905615467,17.559178232638466,16.895051818068776,22.24700449805416,16.49399244874325,24.738439930325377,-82.44082176736153,-69.28858572419472,35,-0.02777777777777779,1,4,2,0.006630998044480489,0.0,0.18895900832039306,0.17559178170893966,0.13354778819297142,1
2024-04-24,1.0704345703125,1.0715816020965576,1.0679197311401367,1.0704345703125,1,0.007773140772547309,0.007803430061387617,-0.014371717504343344,-0.014268937337297838,-0.012429757343353075,-0.01235282698133966,-0.013243019955829693,-0.013155716977013898,0.008378379286818472,0.008413576135401613,-0.02894192059735715,-0.028527114606990533,0.004709463664304997,0.0030768950657514946,0.004797464543035344,0.003959888128805446,0.003587236520062429,0.003590702959300973,0.003259887169328568,-0.0034628102972543706,-0.009696520847158774,-0.013557579677625164,-0.010147393721714137,1.0698298739303154,1.074742904883378,-0.004571354628850388,50.451256701392,44.28566572190244,44.04435929684052,-0.004913030953063169,-0.004347347698749955,-0.0005656832543132137,0.3862518167632007,3.0442774545642743,0.007104550791743244,0.0066370715116844175,35.244111519582155,23.946556896477052,21.957705385180258,16.058126233841925,23.20226835914046,-64.75588848041784,-35.66442072891992,36,0.02857142857142847,2,4,2,0.003420919931006956,0.0,0.660730840438026,0.35244111395650957,0.26805201689437924,0
2024-04-25,1.0699878931045532,1.0731916427612305,1.0678740739822388,1.0699878931045532,1,0.0028527538461889518,0.002856826820585967,-0.0039023733546416704,-0.003894768990647224,-0.012305394567479516,-0.012229992799477785,-0.013335035296703258,-0.013246517612515607,0.011352102496200235,0.011416782129975767,-0.027311897549600915,-0.02694230012236254,-0.0004173729458229782,0.0026562615101948044,0.003462920412593487,0.00396005987909475,0.003587302892165603,0.0025988884865901785,0.0032346200130157765,-0.0033520812334362216,-0.010050654226852918,-0.013908489472444052,-0.010329202402514892,1.0698541845725058,1.0743906817886504,-0.004222390693664813,49.25237569587961,43.7952350979643,43.72023766387139,-0.004536497216145019,-0.004385177602228969,-0.0001513196139160504,0.3882326792442871,2.9991604082223318,0.006976909219403847,0.0065205496850627475,33.673430891309906,28.825573547843522,21.330138416558526,16.83224998343668,21.939125551216954,-66.3265691086901,-28.34531569958357,35,-0.02777777777777779,3,4,2,0.004969746679621632,0.0,0.7493143981813474,0.3367343077290179,0.25610607494400883,1
2024-04-26,1.072961449623108,1.0752919912338257,1.0675548315048218,1.072961449623108,1,0.007993843671538197,0.008025879746757392,0.00025757003813931456,0.00025760321214973736,-0.007776892747018745,-0.007746730955603964,-0.009725181028798867,-0.009678044383670037,0.013375873212798081,0.01346573039736354,-0.021670782572263906,-0.021437658196229448,0.002775201791036396,0.002189437896163463,0.0035781251030924917,0.004016215709243455,0.003605972734336801,0.0037781475775149342,0.005996601274701918,-0.000280362138603496,-0.007218197937341797,-0.011111099965554816,-0.007391796373428017,1.0703322253495215,1.074284812739351,-0.0036792732643688986,57.15902738455102,47.9292789856595,46.47356438423716,-0.0039525873898298425,-0.0042986595597491436,0.00034607216991930107,0.4905220103007714,2.9580337972549393,0.007031212827232423,0.006553089889391861,44.129544473274954,37.68236229472235,20.291791469785405,17.642931506565667,20.214707355671646,-55.870455526725046,-10.283977067237045,36,0.02857142857142847,4,4,2,0.0072110323550969024,0.0,0.8433807273584696,0.4412954431809932,0.33563091508546555,0
2024-04-29,1.0706866979599,1.0735372304916382,1.0690956115722656,1.0706866979599,1,0.0045507473152349666,0.004561117690817351,0.005360399360158714,0.005374792006093809,-0.008148906152960756,-0.008115793821355077,-0.01267126870902608,-0.012591326197603503,0.008231685220651494,0.008265658697110823,-0.02555999964136547,-0.025236108272767677,-0.002122318925900117,0.0027646331090568272,0.0026804131066697147,0.004023420909840848,0.003612180896077297,0.0007398162561960131,0.003325363616692556,-0.0020006442636888444,-0.009179834619383875,-0.013154039008001273,-0.009304434082526125,1.070386759597272,1.0740182857186509,-0.0033812516692385275,50.181167623669424,45.19088893258304,44.71637264019693,-0.0036315261213792915,-0.004165232872075174,0.0005337067506958823,0.43148469584614163,2.9199961795340634,0.006846241833813862,0.006394253189900256,38.88119522020182,38.89472352826224,19.32761216206751,16.825348660437932,19.27794704646006,-61.11880477979818,-15.765879599884412,35,-0.02777777777777779,0,4,2,0.004148383395287974,0.0,0.6905107103605659,0.3613068452538527,0.2747949224788557,1
2024-04-30,1.0715701580047607,1.0736525058746338,1.068433165550232,1.0715701580047607,1,0.005769767391592052,0.005786444558498749,0.00842981900158411,0.008465449976300166,-0.007162311261119018,-0.007136723036539672,-0.008198930848354435,-0.008165411285575352,-0.001533591233309426,-0.001532415883186311,-0.018166320390434535,-0.01800230746432263,0.0008247938079739085,0.0026730821377470354,0.0024960117695864855,0.004031945891512317,0.0035872175020617964,0.0004126529605519291,0.0033075283697798774,-0.0010769920699978952,-0.008252702263040756,-0.012293440850991266,-0.00832756143203095,1.0705688208907318,1.0738369429250294,-0.0030434062227320258,52.79242004317724,46.47006042179381,45.555845480757036,-0.003268122034298049,-0.003985810704519749,0.0007176886702217004,0.4631289800400337,2.9209717310973398,0.006730034583141575,0.006280535654028241,73.55913555992142,52.1899584177994,18.566785002585217,15.893309077806341,18.913126545982912,-26.440864440078585,-13.015679334737472,36,0.02857142857142847,1,4,2,0.004870740646716169,0.0,0.7428846672663898,0.39237253539314826,0.2984221911722623,0
2024-05-01,1.0666552782058716,1.0688670873641968,1.0650080442428589,1.0666552782058716,1,-0.0035368621014870358,-0.003530614772208951,0.0042362786710603145,0.004245264383730074,-0.006603055250149444,-0.006581302984301929,-0.019321279902438395,-0.019135820333345155,-0.005143796890728589,-0.005130590221346765,-0.017300673513868572,-0.017151876195503846,-0.004597165828774006,0.0028148056130946494,0.003024956786499355,0.004000272426158906,0.0035275902837655438,-0.0034726395571073043,-0.0017157173823361127,-0.005185712678284715,-0.012533513841480715,-0.016703927305011468,-0.012700597490800325,1.0699667374007533,1.0733049677606474,-0.0031102347051080725,39.39159229952255,40.76944799437217,41.84424562797016,-0.003338230359894334,-0.0038562946355946664,0.0005180642757003323,0.3235961057454736,2.939681519049913,0.006718040238767309,0.006298229968042855,41.958742239134786,51.466357673086016,18.51981396940301,14.784421680005497,21.235254034985285,-58.041257760865214,-54.156859022262765,35,-0.02777777777777779,2,5,2,0.003617891553331881,0.0,0.3881222207862734,0.21954736486919513,0.16697857209785094,1
2024-05-02,1.0721560716629028,1.0730764865875244,1.0675777196884155,1.0721560716629028,1,0.0020243077350645556,0.002026358029209696,0.00487706158125352,0.0048889738037616315,-0.004373284192740164,-0.0043637353104883925,-0.005439875900796572,-0.005425106569135085,0.0023773226566196288,0.002380150728762409,-0.014090439923462542,-0.013991634290856259,0.005143796890728481,0.0038619711022655893,0.003126069884713637,0.004118107287416562,0.0034245087103196713,0.0012608639272462252,0.0029428580645975977,0.0004894600888125655,-0.007259420804274108,-0.011483054940058968,-0.00744514443691735,1.0703035580564686,1.0732198643459996,-0.0027173428170825797,54.4794291878483,48.399068556186855,46.92586037549706,-0.002916306289531434,-0.00366829696638202,0.0007519906768505861,0.517681233764735,2.7682462396303844,0.006696837963259131,0.006246140967958522,78.9256959743641,64.81452459114011,17.482228596985163,18.26160717850696,19.78087904334142,-21.07430402563589,-3.0593884861221765,36,0.02857142857142847,3,5,2,0.005128700050712166,0.0,0.777832198938458,0.4129754050510403,0.3140918748354783,1
2024-05-03,1.073306918144226,1.080940842628479,1.0725010633468628,1.073306918144226,1,0.000321924815451738,0.0003219766388060652,0.00831576848699008,0.008350440531347925,-0.009760892598206559,-0.009713409703444698,-0.0008160115453801632,-0.0008156786985008546,0.0021121743577300726,0.0021144065693188274,-0.012278545860353566,-0.012203472095824952,0.0010728188714235368,0.0036710800785578267,0.0029621257920398867,0.0038403372897344527,0.003398506026961091,0.0022709403920948557,0.0031853056107307154,0.0020495461529235204,-0.00602335944369925,-0.010184223730400066,-0.006266731144821014,1.070765613454585,1.0732263127754977,-0.0022928056194866375,57.086919155553836,49.85441569119404,47.925436866199774,-0.0024606993209130845,-0.003426777437288233,0.0009660781163751487,0.5795618651664031,2.576040856554774,0.0068459760348532055,0.006378395516810854,62.81422208801993,61.23288676717295,17.37361867142274,24.79319766926593,17.96781719077237,-37.18577791198007,64.61134207724415,37,0.02777777777777768,4,5,2,0.00786334191920499,0.0,0.5858683811147626,0.45344338138416124,0.34487013039696096,1
2024-05-06,1.0758124589920044,1.079214334487915,1.0756388902664185,1.0758124589920044,1,0.004775935512044737,0.004787358469915848,0.009326682827279654,0.009370311866142567,-0.0073099662430073644,-0.0072833134230505525,8.59911830755056e-05,8.599488042326797e-05,0.00845231038474691,0.008488132014216276,-0.0074292008275138165,-0.007401672528317582,0.0023316917706926814,0.0035460781074779573,0.0029977127514252797,0.0038883076835323884,0.003406572175466885,0.0036498566508251784,0.004589406203981294,0.004728103304386222,-0.0035887203859464867,-0.007748093891735364,-0.0038242150335574543,1.0715420512295728,1.0734178791619056,-0.0017475281237139262,62.537497809174496,52.964711149394496,50.07487819959364,-0.0018758279323334293,-0.0031165875362972723,0.001240759603963843,0.6966254982829729,2.4046236859788626,0.0067789360569129025,0.006301224716494276,74.51633158387338,72.08541654875249,17.272766597686207,23.249932515749116,16.849401304077258,-25.483668416126626,94.15644405108323,38,0.08571428571428563,0,5,2,0.0033234828167417194,0.0,0.6984924582049862,0.5415473721205954,0.41187835241801357,1
2024-05-07,1.0767507553100586,1.0789813995361328,1.0755810737609863,1.0767507553100586,1,0.0048229361965599635,0.004834585273393532,0.010592703588152098,0.010649004891540192,-0.0058314391125008185,-0.005814469273656919,-0.0007648384531337764,-0.000764546038758751,0.007209700700155283,0.007235753164770875,-0.0007324240963144443,-0.0007321559392582389,0.0008717944924890549,0.003545708317128767,0.0029619684009191648,0.0038967670476457053,0.003401320737149,0.003555158735537578,0.004401481660207818,0.00605612497219199,-0.0025655410447861238,-0.006739470040605711,-0.002849153504219326,1.0723433903188784,1.0736647588765835,-0.00123070869820463,64.50710514475188,54.11256331092824,50.87223877407796,-0.0013213685577058154,-0.002757543740578981,0.0014361751828731654,0.7919355548499843,2.0744732430087436,0.0065376067510724434,0.006071606375785536,78.79933893070836,72.04329753420056,17.16558860099194,22.386167927990876,16.28659374458553,-21.20066106929164,117.24976307705917,39,0.08333333333333326,1,5,2,0.0031579506755649634,0.0,0.7370149743497914,0.6182792522717112,0.436972163224356,0
2024-05-08,1.0750491619110107,1.0758472681045532,1.0735719203948975,1.0750491619110107,1,0.007838548145612642,0.007869349992115415,0.00430168604412567,0.004310951576576683,-0.010471951329919444,-0.010417311343011715,-0.0024864368287380134,-0.002483348205105873,0.004537140049874948,0.004547448454119252,-0.006698504452853617,-0.006676119481731968,-0.0015815538797213846,0.002450466496549153,0.002761876628306428,0.0038290813809464465,0.0034069894564181472,0.00040394809061816694,0.0023827437462800027,0.004977085818682614,-0.003967740423281851,-0.008098168430887176,-0.004306287206349513,1.0727596628715141,1.073767307249504,-0.0009384196847741499,58.04986878194924,51.650835914829486,49.37078912403823,-0.001007644377990502,-0.0024075638680612853,0.0013999194900707833,0.8022479324904999,1.6466897813565893,0.006297694477078779,0.005858052543275302,70.18975583864119,74.50180878440766,16.589685438363507,21.579047929154562,17.978175870477305,-29.81024416135881,93.08688213380528,38,0.08571428571428563,2,5,2,0.0021165057285483543,0.0,0.6302168245719231,0.7130090377611457,0.39146472383295317,0
2024-05-09,1.0746910572052002,1.078283429145813,1.0725126266479492,1.0746910572052002,1,0.002361590339961836,0.002364381090866452,0.004385898075026339,0.004395530202683684,-0.010403192375140053,-0.010349266332346785,-0.004761383905832256,-0.0047500664867999864,-0.012153030906219555,-0.012079481078730692,-0.005949987814777729,-0.0059323216923833355,-0.0003331609149222311,0.0014869969371572181,0.002759132285076535,0.0038291976391771464,0.0033976949624927835,-0.00040089690203692907,0.0016096127196867371,0.004617927767318841,-0.004129926570201614,-0.008246666366333533,-0.004547032605930479,1.0730568004613121,1.0738357331721482,-0.0007253741766769517,56.65736454348142,51.12372349584568,49.05088465870014,-0.0007789327108367328,-0.0020818376366163746,0.0013029049257796419,0.7786973310048115,1.6569687806730806,0.006260059335706279,0.005824985044526141,66.09563350406125,71.69490942447028,16.509150671492588,22.93786298697489,16.794384007804815,-33.904366495938746,95.29593959635488,37,0.02777777777777768,3,5,2,0.005369731569992863,0.0,0.6077408793615604,0.6955653205458275,0.3818875662084769,1
2024-05-10,1.078515887260437,1.0793308019638062,1.0762062072753906,1.078515887260437,1,0.0048414574637381715,0.004853196255566239,0.0051633822791899275,0.005176735510190156,0.004036210715584675,0.004044367184104836,0.0011963276373613476,0.0011970435227186549,-0.006416247009597094,-0.006395706850476746,0.001433285559181396,0.0014343132038392437,0.003552685995199825,0.002045895691756402,0.0028420002743535172,0.0030962391440936894,0.003414681517384119,0.0021855622578292877,0.0046542638985795914,0.007918680128031541,-0.0005489241541495327,-0.0045139630473522985,-0.0009272057862035332,1.0738966599688697,1.0741824112527623,-0.0002660174667720172,66.63159920520222,56.25833937308033,52.502425971212894,-0.0002857512838931875,-0.0017226203660717374,0.00143686908217855,0.9420616435713383,1.7913067652868264,0.0061443225801991125,0.00569701629134685,85.7432209863824,74.00953677636163,16.623827150302084,22.918233393428718,15.888534349067578,-14.2567790136176,126.94299476345658,38,0.027027027027026973,4,5,2,0.002897124395962661,0.0,0.847801033181296,0.8818774599777457,0.4841788785857475,0
2024-05-13,1.077040672302246,1.0807305574417114,1.0766464471817017,1.077040672302246,1,0.001141009970108545,0.001141661169635988,0.005916945482153063,0.005934485180821847,0.004052196594392394,0.004060417843967823,0.005724124758181828,0.005740538864157152,-0.007709001679465576,-0.007679363535088246,0.0012162518509050966,0.001216991785139232,-0.0013687557229370368,0.0020980362107221808,0.0027734249166147633,0.003095833995200124,0.003334883750286024,0.0005863618822292693,0.002686605589627966,0.005972292146575908,-0.001782255474177652,-0.0056404953293259785,-0.0021864128290418616,1.0743803541740045,1.0743941342934649,-1.28259444281964e-05,60.379266855041756,53.90613066533035,51.100471849369924,-1.378011946062685e-05,-0.0013808523167495152,0.0013670721972888883,0.8279719629415455,1.8209764313422276,0.005997164557328445,0.0055681876381781445,75.52112170230595,75.78665873091654,16.983023389163687,23.470577221961786,15.115662846552407,-24.478878297694045,116.9614189701857,37,-0.02631578947368418,0,5,2,0.003791974031286774,0.0,0.755211212283081,0.8100179391589835,0.4447257076127469,1
2024-05-14,1.079354166984558,1.0828369855880737,1.0776442289352417,1.079354166984558,1,0.0024149223099535614,0.002417840583496922,0.007237858506513459,0.007264115113368774,0.013423051674646025,0.013513545279566719,0.005704267273204135,0.005720567584805547,-0.010459364831400619,-0.010404855883581532,0.006423081541788006,0.006443753766127935,0.0021457068323342014,0.0022663333126965554,0.002816875923299832,0.002610431498975824,0.003334685428258767,0.0022508217118697438,0.004112743015742826,0.0073437760052443846,0.0004762181932012055,-0.0032959812307151726,5.400500754926263e-05,1.0751455561448588,1.0747615441224347,0.00035729974199782966,66.18470482736065,56.9462969442324,53.160027626890155,0.0003840120224238852,-0.0010278794489148352,0.0014118914713387204,0.9050563989073532,1.8130255502824468,0.00598281803793553,0.005542960986244215,80.46536507087457,80.57656925318764,17.682772153744406,24.36122291990057,14.06963025280982,-19.534634929125435,130.0783497596119,38,-0.02564102564102566,1,5,2,0.004810984949767949,0.0,0.8046536461955576,0.8418362889444376,0.5065978441034962,1
2024-05-15,1.0814552307128906,1.0874292850494385,1.0813616514205933,1.0814552307128906,1,0.005941177460164148,0.0059588612584864364,0.013779725605776684,0.013875103615399231,0.017612378778586717,0.01776839129300689,0.0037672681356986613,0.003774373209739723,-0.012076712221831936,-0.01200408140728182,0.008496510553283149,0.008532708344751505,0.0019447012704893634,0.001995774857287484,0.0021163809486577524,0.0025381022168142614,0.0033079897050734947,0.003008526724091576,0.004684067871069564,0.008396058679201124,0.0025007597460355857,-0.001145079491481904,0.002067714935398257,1.0761162753091713,1.0752573727587649,0.0007987878736444021,70.72900921931779,59.55528084062182,54.968633891550105,0.0008589025504064374,-0.0006505230490505807,0.001509425599457018,0.9667235796808209,1.7989360393882068,0.006132268039860161,0.005670385482178302,73.35538033740423,76.44728903686159,19.02906236725465,27.41893795811055,12.746256855815504,-26.64461966259577,160.30123394908549,39,0.026315789473684292,2,5,2,0.00561061933635982,0.0,0.6990638119559156,0.7724376846532905,0.5627887239741334,1
2024-05-16,1.0889805555343628,1.089680790901184,1.0855170488357544,1.0889805555343628,1,0.01320875682179866,0.013296377813288407,0.015570347161760456,0.015692196608433573,0.0249504227235494,0.025264289453293065,0.009677514043524193,0.009724492605492685,-0.0026061160815343434,-0.0026027231091524383,0.01686684362696919,0.017009891960182877,0.006934418446712236,0.0030030359092901764,0.002509617950624802,0.0028450813250122755,0.003417764959693201,0.007317988732764791,0.010096384982904327,0.01437064622297557,0.009494895511632295,0.006008806889475471,0.00908169783359103,1.0780953953438162,1.0762739048162167,0.0016924042471424539,81.25514753833627,67.21777308416421,60.67857894793692,0.0018214905275995008,-0.00015612033372056436,0.001977610861320065,1.159600123340131,2.1786906512698265,0.006281788907605396,0.005768504199345343,97.1619075228294,83.66088431036941,20.577027710216687,27.41455409202408,11.554090733291053,-2.8380924771706044,193.43810407406448,40,0.08108108108108114,3,5,2,0.0038235228758391735,0.0,0.9592405956071628,0.9754336918118461,0.7640461238943441,0
2024-05-17,1.0867793560028076,1.087890625,1.0836349725723267,1.0867793560028076,1,0.007632685552446818,0.007661888749141088,0.01247414301618506,0.012552269654495296,0.018424023468862096,0.01859479293061339,0.008538232656688701,0.008574787328502698,-0.0021214644225707653,-0.0021192157073934847,0.01247414301618506,0.012552269654495296,-0.0020233852741519107,0.0035632878947710203,0.002754994144672275,0.0028212289709867375,0.003426347468869468,0.003747369785847221,0.006796492501687235,0.011267085467495441,0.007608205312939376,0.004161221023712081,0.007095126291794429,1.0794313892913534,1.0770520863855937,0.0022090880616036923,72.3735247412198,63.43215716430747,58.40409152234539,0.002379302905759717,0.000350964314175492,0.002028338591584225,0.9942143181954038,2.2797974588507737,0.006214917054350449,0.005718655787876774,88.24032468473692,86.2525375149902,21.45323539619796,25.73027953609257,13.007325572162223,-11.759675315263081,150.72696227522385,39,0.026315789473684292,4,5,2,0.003915838485675418,0.0,0.8309991133193124,0.8932256446676786,0.7521047813918392,1
2024-05-20,1.0875475406646729,1.0884946584701538,1.0855052471160889,1.0875475406646729,1,0.009708036677394309,0.009755312526840365,0.010849046647502773,0.010908110957985828,0.021496506905185623,0.02172922133410382,0.005747378223522123,0.005763926088834914,-0.002831673930423482,-0.0028276685233602494,0.016716478091753584,0.016856980220074647,0.0007065954020106566,0.003248701657575498,0.002731761097942484,0.0027225703544983275,0.0034001211945728187,0.0025111651907583354,0.006414026318332322,0.010960173692585506,0.008446612670450548,0.005038492711747056,0.00783916839093357,1.0806800279641717,1.0778295274433032,0.0026446673136057974,73.5506156839057,64.19011707056384,58.967689761244934,0.0028505005208685485,0.0008508715555141033,0.0019996289653544455,0.9619490155348529,2.372593798018104,0.005984523790044341,0.005502769825020062,91.35381939411509,92.25201720056049,22.35768170733248,25.533163449040636,12.54322077552795,-8.646180605884911,146.32186978367193,40,0.08108108108108114,0,5,2,0.00274876384000456,0.0,0.8757438306961874,0.9171523906621641,0.774016292013071,0
2024-05-21,1.086082935333252,1.0875475406646729,1.0845986604690552,1.086082935333252,1,0.0062147175721883425,0.006234068996548547,0.008629639882141635,0.008666982565065373,0.018828117201910556,0.01900648387821624,0.003729151579407056,0.003736113516507711,-0.007303308940929163,-0.0072767045861914514,0.009253918561272681,0.009296868448330997,-0.0013476122728719713,0.0035550282415516303,0.0028390494170755305,0.0027698672199140857,0.0034040796578034323,-7.935073320408659e-05,0.004191466305148328,0.008629339475231923,0.007220262320471793,0.0038500540187627053,0.006504784206001091,1.081511244482492,1.0784408909907068,0.0028470299275877853,67.1834170695115,61.569797390138255,57.410454333597535,0.0030703534917848607,0.0012947679427682548,0.001775585549016606,0.8690585665973222,2.3382032707690232,0.00576769210472815,0.005310544818530273,83.7223726363705,87.7721722384075,22.913052626084372,24.600700359085998,13.207886349539505,-16.2776273636295,118.1095851651395,39,0.026315789473684292,1,5,2,0.0027151519462119585,0.0,0.7904344579940945,0.8541769303931219,0.7322402492612936,0
2024-05-22,1.0855170488357544,1.0864840745925903,1.0822510719299316,1.0855170488357544,1,0.0037488461834159063,0.0037558818964573693,0.009690023643580223,0.009737123934068226,0.018701173352010728,0.018877135482245233,0.002720924639325498,0.0027246297144198905,-0.009466931199793473,-0.009422260881370548,0.014526740427975195,0.014632766303053657,-0.0005211701182829347,0.003604040503819896,0.0027561956989729385,0.002772961907118838,0.0034044056703427987,-0.0013472524192549296,0.002697776965183696,0.007398283755617907,0.006831037456447087,0.0034073169367017098,0.0060032033925172534,1.0821275220753015,1.0789650508310806,0.002931022873989164,64.66019986219919,60.54146750129515,56.80189766323444,0.0031624712442206437,0.0016683086030587328,0.001494162641161911,0.8118714958459452,2.3722218459081064,0.005658071430294617,0.005212328481034036,75.76363156945196,83.61327453331252,22.717880257855235,23.28608242905475,15.465720742532953,-24.236368430548037,89.67636581653163,38,-0.02564102564102566,2,5,2,0.0038995266515608373,0.0,0.7574730716831035,0.8312412393231111,0.7160990417940392,0
2024-05-23,1.0825204849243164,1.086130142211914,1.0813032388687134,1.0825204849243164,1,-0.0059498840179987005,-0.0059322185113548365,0.007258872803799928,0.007285282283335581,0.011227397933003255,0.011290661706009786,0.00047617063228778787,0.0004762840195198237,-0.016558294299056118,-0.016421959273021147,0.010531384219753585,0.010587034432901765,-0.0027643117547025264,0.0013455702946739978,0.0029818057214533377,0.002737700926047768,0.003422091486986671,-0.0029188716536446835,-0.0007927997715679869,0.004033486195822222,0.004294057048632283,0.0007322908493132552,0.0032492319593258046,1.0821879778982268,1.0792284163194685,0.002742293970400933,52.48289145171885,55.27662758757182,53.64045019424974,0.0029595615787580964,0.0019265591981986055,0.001033002380559491,0.6744777953096417,2.311747571468381,0.0055987022812164795,0.005171913473404532,58.293118173548955,72.59304079312382,22.260382387788933,21.85208087092392,15.722563003898557,-41.706881826451045,63.690645183960555,37,-0.07499999999999996,3,5,2,0.004458948731615137,0.0,0.4686065096644729,0.7097888554118276,0.6495041025381604,0
2024-05-24,1.0812681913375854,1.0856584310531616,1.0806137323379517,1.0812681913375854,1,-0.005083999696032088,-0.005071098042837674,0.0025486858564147895,0.0025519365172632646,0.01048726992664092,0.010542454083571462,-0.0035311138391898784,-0.0035248867883486135,-0.014781395885394783,-0.01467268733373217,0.010658413113403865,0.010715416339756256,-0.00115750095218525,0.0012647896605728311,0.0028549812686085884,0.002755277221849121,0.003405612666864632,-0.0030601953982605234,-0.002202202514934082,0.002485807723603628,0.003263913972325616,-0.00030089721411086234,0.002117416887732926,1.0820464722735128,1.079379510765255,0.0024708283617196347,48.06912005371735,53.19468954965794,52.36163371564224,0.002666961508257737,0.002074639660210432,0.0005923218480473049,0.6090561008107913,2.279384376593866,0.0055591305979303,0.005141305961339123,50.99884041467327,61.685196719224734,21.63124859431148,20.435657380746513,15.589385186576063,-49.00115958532673,47.184825497508214,36,-0.07692307692307687,4,5,2,0.0046655388141672825,0.0,0.35458203496026186,0.6590327073835014,0.6127146761480461,1
2024-05-27,1.0847634077072144,1.08672034740448,1.0841753482818604,1.0847634077072144,1,-0.0025632927771844487,-0.002560010347462116,0.007144743900209898,0.00717032847836685,0.010939370456463076,0.010999424152892123,0.00026026351167871323,0.00026029738316490914,-0.004087066544999123,-0.004078725855381049,0.01300813671093214,0.013093110572060862,0.003227302320858273,0.0022455673759419915,0.002933429806322805,0.0027756395765256518,0.0034299026479615003,0.0006761748290224912,0.0003103168189726446,0.005070496771061084,0.006572250090680187,0.003018375283452057,0.005369803603368251,1.0824644623402362,1.0797783179461409,0.002487681359637506,59.233007607860934,57.95458582103207,55.47263381643805,0.0026861443940953134,0.0021969406069874083,0.000489203787107905,0.7278072775018949,2.225783489738963,0.0055514895599991735,0.005117696191221046,71.35754806724206,60.2165022184881,21.28932291880247,20.368406984239805,14.49578215952832,-28.64245193275794,74.01580086216897,37,-0.07499999999999996,0,5,2,0.002346132902840822,0.0,0.5914628058219772,0.8006957497624183,0.7153958738403974,1
2024-05-28,1.0861891508102417,1.0889450311660767,1.0859060287475586,1.0861891508102417,1,9.779205630072912e-05,9.77968380997396e-05,0.006312509628488966,0.006332475506884538,0.014375161942976396,0.014478981461038432,0.0021266910943267357,0.0021289541057898376,-0.002414218042362662,-0.0024113061617608844,0.007315853566003304,0.007342679801737972,0.0013134725606132052,0.0023125539995925916,0.002899927297436337,0.0027125890344009257,0.0034330723806940155,0.0019717640519831825,0.000994148276238338,0.005710379386772546,0.007917758612647319,0.004420088192758076,0.006708206036135866,1.0830374913356215,1.0802531944545928,0.00257744841239238,63.01664952663736,59.75259593093553,56.68419694782399,0.0027842968810289914,0.002314411861795725,0.00046988501923326664,0.7608686402111455,2.1889865267632587,0.00545364198134654,0.00502089528078825,79.66212322156412,67.33950390115983,21.454328551573024,22.166620363801005,13.701870980013918,-20.33787677843588,88.59909588389365,38,-0.02564102564102566,1,5,2,0.0027978574599563303,0.0,0.6149092753638801,0.8584819021107077,0.7572808371555585,0
2024-05-29,1.0851871967315674,1.085894227027893,1.080952525138855,1.0851871967315674,1,-0.0003039125273739694,-0.00030386635063983647,0.0034449336560420855,0.0034508742596923714,0.012627493433044801,0.012707556873514658,0.004331358718371385,0.004340752610420218,0.0013013766759299638,0.0013022238340070214,0.009343087772709148,0.009386870666849623,-0.0009228747019577188,0.0023428158015433797,0.0028973946275412093,0.0027347890379088003,0.0034114969499491857,0.0011084190912900027,-0.0002730488606347281,0.0039213567127764914,0.007009375796556583,0.0035683179963987843,0.005777154893375824,1.0833682152426902,1.0806186761047392,0.0025444120102220413,58.56050281547752,57.87937689316334,55.56850678011679,0.0027495391379512846,0.002401437317026837,0.00034810182092444774,0.7059511701239648,1.9040225459346627,0.00543814081634941,0.005011246753305174,66.65133191191953,72.55700106690857,20.168200413287202,20.641962040238056,19.265731417086066,-33.34866808808047,42.09322483918543,37,-0.02631578947368418,2,5,2,0.0045537782826058065,0.0,0.5044044120020367,0.7966981960999768,0.7278457939562333,0
2024-05-30,1.0801819562911987,1.0845986604690552,1.0788999795913696,1.0801819562911987,1,-0.002162599440367662,-0.0021602627069742253,-0.008112483458366333,-0.00807966606790933,0.012601660594122646,0.012681396100227671,-0.0037768952014907253,-0.003769771703865832,0.0007559231495511362,0.0007562089314603337,0.003601356074428893,0.003607848749020981,-0.004622998667696261,0.002948259911419928,0.00219710759712214,0.002737248983301466,0.0034334027665780128,-0.003078882255918458,-0.004076853567014704,-0.0010799007494065593,0.0026166488708159186,-0.0009003275217536189,0.0011678571533100257,1.0828780215578453,1.0805863264889213,0.0021207885133716076,41.469797008500336,49.526579770801526,50.368465905217796,0.0022916950689242377,0.0023794888674063173,-8.779379848207957e-05,0.43842398700387886,1.7537685485979067,0.0054987891251957206,0.005090613755552625,27.124565575269802,57.81267356958449,18.982408214256687,18.956129881922696,20.358526784642695,-72.8754344247302,-8.635062333042601,36,-0.027027027027026973,3,5,2,0.005275667534062455,0.0,0.1276227083089138,0.4470904951979218,0.6754654251197568,1
2024-05-31,1.0835410356521606,1.0882576704025269,1.081162929534912,1.0835410356521606,1,0.0020998110331002097,0.002102017180181326,-0.0029841886629318514,-0.0029797403978647496,0.010562773224676567,0.010618756252156247,-0.0018220016737875153,-0.0018203428363590124,0.006361755121915627,0.006382034066449993,0.004260056366118492,0.004269143305281942,0.003104909521282527,0.003283410067869024,0.002464923075119572,0.0026007834261215167,0.003453290723730138,-0.0003980855295085961,-0.0006814284578728902,0.0015525307655286369,0.00578484346919339,0.0023421858530427997,0.004264341550536788,1.0829800237262015,1.0808051938343464,0.002012231162712652,52.35659374531298,54.29378001570223,53.43880781838345,0.0021748298918553566,0.0023385570722961255,-0.0001637271804407689,0.5957753601932143,1.6210127139136414,0.00568285519563375,0.005244706945698055,48.990789343369315,47.58889561018623,18.223922654945003,21.631051710541865,18.292039876958512,-51.009210656630685,39.91751409636161,37,0.02777777777777768,4,5,2,0.006547736203958875,0.0,0.46202411008765415,0.6423755491444505,0.7902308069463088,1
2024-06-03,1.0853049755096436,1.0890873670578003,1.0828019380569458,1.0853049755096436,1,0.0004991251131631953,0.0004992496968292404,-0.002064167664021281,-0.002062038735022753,0.011116570754174217,0.011178589425438812,-0.00027137642762037025,-0.00027133960836833726,0.005627722578814874,0.00564358795754738,0.0009220877241006273,0.0009225129776830876,0.0016266164009212727,0.003007721040916662,0.0025230861863333137,0.002609642853493939,0.003459570814757935,0.0011291708510514642,0.0011524659364290368,0.0027430826040937273,0.007337091719521904,0.0040600021324781466,0.0058732767031151045,1.0833377086159617,1.0811385109954796,0.0020341497394789076,57.230372903981184,56.611310144595215,54.97462386020674,0.002199197620482485,0.0023106851819333974,-0.00011148756145091263,0.6761242233378014,1.5574703763676205,0.005725896181720946,0.005275840718441512,59.41107523552567,45.17547671805494,17.698706851740685,20.970010158126463,16.85778756232949,-40.58892476447433,61.41339817791352,38,0.027027027027026973,0,6,2,0.005791394255704896,0.0,0.6287181945820515,0.7451203633942363,0.8504970911001695,1
2024-06-04,1.0907385349273682,1.0918222665786743,1.0860711336135864,1.0907385349273682,1,0.004179643421189505,0.004188390312803936,0.004277435477490436,0.004286596762233197,0.013778869852121357,0.013874235988444505,0.0007196205804526125,0.0007198795694633997,0.013068506566096457,0.013154272702569969,-0.0035292604426425144,-0.0035230399231027665,0.004993990868639649,0.003740194494224974,0.0029629938778045458,0.0027618085260157784,0.0034802762399679037,0.00529755222235484,0.005732794033501021,0.007112516729411489,0.012250356327961454,0.00912258806736066,0.010870830601871884,1.084476297279255,1.0818496238793232,0.0024279468624419653,68.72718542289746,62.858624963188866,59.31510843133509,0.0026266733999320557,0.002373882825533129,0.00025279057439892656,0.9390254307563708,1.6200694153771,0.005782424387957361,0.00530138452323261,91.61346863468634,66.67177773786045,17.774615255084207,22.660135305180575,15.50063179719995,-8.386531365313653,128.46838836795573,39,0.026315789473684292,1,6,2,0.005272696233722829,0.0,0.9161346792572927,0.9438761287325014,0.9654978697188202,0
2024-06-05,1.0881866216659546,1.0889924764633179,1.0860947370529175,1.0881866216659546,1,0.0027601573307351954,0.0027639700720953897,0.0024562448033612076,0.0024592638439564496,0.010564714567220069,0.010620718211247437,-0.006254901216950278,-0.006235380044541272,0.010650852256265598,0.010707774493775357,-0.005521423184404319,-0.005506208143187363,-0.002342360792412053,0.003954787159646369,0.003081402311390933,0.0028372897523493146,0.003441635380402322,0.002391322103712623,0.0031328385112101564,0.0041472301177716275,0.0097892857848223,0.006758759269360315,0.008499863243784711,1.0850471164156703,1.0823190311227773,0.002520592555840917,59.90398795951546,58.591662267354636,56.623284132114605,0.0027280852928932564,0.002444723319005155,0.00028336197388810144,0.7729303787523643,1.519519423499009,0.005701093922706885,0.0052390773872764765,71.86531365313652,74.29661917444952,17.845101629617478,21.341728076277093,14.598777296387352,-28.134686346863468,88.44739411964865,38,0.027027027027026973,2,6,2,0.0026629066675751896,0.0,0.718653130970019,0.8117186541574692,0.8842541083309634,0
2024-06-06,1.087453007698059,1.0898706912994385,1.0863661766052246,1.087453007698059,1,0.00670876674223472,0.006731320926546047,0.004546167301867034,0.0045565167980055055,0.011471879190744749,0.01153793354435928,-0.006272507042733098,-0.006252875937294067,0.0070003813776604315,0.007024941323591438,-0.004566733379875001,-0.0045563217081329155,-0.0006743892561967788,0.0029225944620108963,0.002921287641762772,0.002810745517140529,0.0034416820934262066,0.0003754882910489421,0.0020009555579649785,0.0028797586602316017,0.008994019794221986,0.006090507787233079,0.007847066149311743,1.0854172535360378,1.0826993256839093,0.0025103256164047405,57.43116219200033,57.38567198793764,55.85811292030074,0.0027179278521287653,0.002499364225629877,0.0002185636264988881,0.7148975231018093,1.340061355135871,0.005544195406385955,0.005098331024089043,66.18819188191883,76.55565805658057,18.095762107362294,21.50958811487612,13.939637088828807,-33.81180811808118,87.79296176688408,37,0.02777777777777768,3,6,2,0.0032226815038493384,0.0,0.6618819136971699,0.7202073283803927,0.8608984719699193,1
2024-06-07,1.0894432067871094,1.090179681777954,1.0804970264434814,1.0894432067871094,1,0.005432331752991393,0.005447113621678712,0.007532142786091652,0.007560580728275257,0.013633514637706224,0.013726874791601062,-0.003383076956152707,-0.0033773607991902654,0.0007623067920435792,0.000762597421711142,-0.002377869772171479,-0.00237504487936413,0.0018284745320394033,0.002782469861557514,0.002890641033325372,0.002816504091187554,0.003447910599268383,0.0011191960927778855,0.0030791831021841354,0.0042091812809956775,0.010653156534204067,0.007917544823329292,0.009668027379875488,1.0860366309592795,1.0831988724322945,0.00261979457254502,62.35016009136403,59.80289320992932,57.49428553151724,0.0028377585269852013,0.002567043085900942,0.0002707154410842593,0.8227102888942308,1.304321995873933,0.005839799686963577,0.0053603525641192475,81.58948339483395,73.21432964329644,16.897132308680867,18.96216795779015,19.467496885659617,-18.410516605166052,51.29005875205344,38,0.027027027027026973,4,6,2,0.00888771004688523,0.0,0.8158948276344817,0.843233514207287,0.9242592696702169,0
2024-06-10,1.0778882503509521,1.078283429145813,1.073364496231079,1.0778882503509521,1,-0.0068572276689619375,-0.006833770530913275,-0.006358102555798874,-0.006337932591949924,-0.0005821143785258487,-0.0005819449828218248,-0.013718153946894494,-0.013624488866217921,-0.019724596070416954,-0.0195313389507078,-0.019636651297942224,-0.019445108065671013,-0.010662943021032207,0.005884699619990236,0.004473575434773283,0.0036644619517630403,0.003697965538444582,-0.008146988477282124,-0.0069311445738809985,-0.0064805680859167936,-4.044524843827002e-05,-0.0026680788732420524,-0.0010422077129150775,1.0847830339426139,1.0828054930188618,0.001826312238441652,34.97484165988784,44.14592025948476,46.897204264598315,0.00197754092375213,0.0024491426534711796,-0.0004716017297190494,-0.00987350782068795,1.2710148667296222,0.006571150463325484,0.006096318854191024,24.508670520231213,57.42878193232801,17.16887298454033,15.648036286873268,23.81812419860768,-75.49132947976878,-234.24637140467593,37,-0.02631578947368418,0,6,2,0.004563490615221309,0.0,0.24508670387448814,0.24508670387448814,0.5563909186016428,0
2024-06-11,1.0764262676239014,1.0773539543151855,1.0721101760864258,1.0764262676239014,1,-0.013208478992642802,-0.013121629836264859,-0.009028835571453196,-0.008988198030755234,-0.000570619110629994,-0.0005704563385070527,-0.0175919694960899,-0.01743813421017293,-0.012096577266070012,-0.012023707794971528,-0.017920643284006967,-0.017761023474939353,-0.001357260455041113,0.004741637386436083,0.00442371638562682,0.0036642524655868475,0.0036839466906893837,-0.006876413293093853,-0.007385262299765549,-0.007694219963049753,-0.0014468370291965682,-0.003913938507931092,-0.0023831683650480384,1.083497377585889,1.0823329578044203,0.0010758424873531514,32.846085376593564,42.6253307823924,45.776307616385544,0.0011644197814686397,0.0021921980790706717,-0.001027778297602032,-0.05925412614338046,1.3758003031840174,0.006514502163411262,0.006051972493937133,21.89565606536161,42.66460332680894,17.624379035114917,14.656671027689619,23.684456754034056,-78.1043439346384,-235.33228902202092,36,-0.07692307692307687,1,6,2,0.004871469961741884,0.0,0.2189565595428432,0.2189565595428432,0.5098466345048204,0
2024-06-12,1.0740330219268799,1.0851753950119019,1.073502779006958,1.0740330219268799,1,-0.013091918704057527,-0.013006592304366293,-0.010331761373322168,-0.010278572064139957,-0.00494212644679081,-0.004929934233305566,-0.013233445442605228,-0.013146268378142811,-0.01694061267540601,-0.016797927358231823,-0.015368811284241484,-0.015251313806408207,-0.002225800503826749,0.0047437630265404,0.004443513974592597,0.0036588077355266817,0.003603681294083717,-0.006489743357833255,-0.008572414976534493,-0.009561600639534262,-0.0036147748757063836,-0.006020439145616008,-0.004607730715209257,1.0820413228691184,1.0817181477394173,0.0002987609391378321,29.42560275433442,40.18517793652181,43.969929231004954,0.0003231751297012586,0.0018183934891967892,-0.0014952183594955305,-0.09468087917686875,1.6078540565771977,0.006882938866377876,0.006408498366306716,9.754652055854908,18.719659547149252,16.396685331359212,20.998048378240235,20.815462498376345,-90.2453479441451,-150.67483331135682,35,-0.07894736842105265,2,6,2,0.010868023390940505,0.0,0.09754652006369278,0.09754652006369278,0.43365427903125503,1
2024-06-13,1.0813149213790894,1.0817828178405762,1.075384497642517,1.0813149213790894,1,-0.005660451379531816,-0.005644461209374896,0.0010483153627029909,0.0010488650373134956,-0.00012974964895128563,-0.0001297412318296276,-0.006400129452774242,-0.00637969224776469,-0.015407778794202884,-0.015289686263002533,-0.008960883917217272,-0.008920854851429794,0.0067570780683288145,0.006385295194179059,0.0048597435702711494,0.003941928443567466,0.0037090691466379775,0.001383365928859126,-0.00195495522437783,-0.0024939007858229,0.0031875759848152274,0.0007822367477425818,0.0020996851876649014,1.0819295687937294,1.0816882791201337,0.0002230676602985593,48.47322959778533,49.63310480418958,50.24285454001885,0.00024128967359593467,0.0015029727260766183,-0.0012616830524806836,0.34192837126181885,1.5777029728425227,0.006944857226900619,0.006422603711084718,46.69593667035566,26.115414930524068,15.256684035014626,19.32434751482648,19.156315089610885,-53.30406332964434,-93.64258086054888,36,-0.027027027027026973,3,6,2,0.005917166286671399,0.0,0.4669593643346583,0.4669593643346583,0.6654838284486062,0
2024-06-14,1.0738831758499146,1.0745755434036255,1.0668145418167114,1.0738831758499146,1,-0.014385530910572214,-0.014282553546855481,-0.008953199157580827,-0.008913238617154207,-0.01396077309466458,-0.013863773423429038,-0.012502682152954794,-0.012424848337281968,-0.01908117627733087,-0.018900283012518337,-0.02013258130163971,-0.019931274094729057,-0.00689660499900107,0.006563673939063336,0.005191559222970159,0.003879256990719177,0.0038058690399251235,-0.002624619318486121,-0.007930053247695357,-0.00876001705986662,-0.0035256009648061415,-0.0059964628845387,-0.004806536464177613,1.0806916621869886,1.0811101233223397,-0.00038706615202632744,36.6844540495159,42.29120283836013,44.86076329964161,-0.00041846113535082274,0.0011186859537911302,-0.001537147089141953,0.0011455882037553142,1.7560267791005648,0.007484537393720428,0.006969601127978248,28.26580226904376,28.23879699841812,15.555243909454202,16.65016397557989,24.684109186913712,-71.73419773095624,-200.68675790528198,35,-0.07894736842105265,4,6,2,0.007227044581242919,0.0,0.28265802156015474,0.28265802156015474,0.42888371762309246,0
2024-06-17,1.0702168941497803,1.0726161003112793,1.068764328956604,1.0702168941497803,1,-0.007142470501095186,-0.007117023679100498,-0.013999698170057133,-0.013902158103327733,-0.015357270432067749,-0.01523994890181235,-0.014944310415736867,-0.014833198394961333,-0.028011053396724044,-0.0276223813337394,-0.019768380368533168,-0.019574267143059543,-0.0034198826115551654,0.005037614228590703,0.0051643771624228264,0.003915511198635187,0.0038263148846638378,-0.004611307646944729,-0.0099370116214893,-0.011353386133070575,-0.006691073244071255,-0.0092604090102264,-0.008196840823630591,1.0790801594120334,1.0803032174577056,-0.0011321432963520284,32.18006903918639,39.20978045904834,42.50238046946821,-0.0012230580456717988,0.0006503371538985445,-0.0018733951995703432,-0.06423537850044893,2.0121719703653054,0.007315559500834008,0.006835585889947811,13.605205453332061,29.52231479757717,15.832478078576665,15.817988194924665,23.4503965422499,-86.39479454666794,-178.64572654165173,34,-0.08108108108108103,0,6,2,0.0035990567666522233,0.0,0.1360520539892805,0.1360520539892805,0.3121624637583035,1
2024-06-18,1.0740677118301392,1.0761250257492065,1.0711110830307007,1.0740677118301392,1,-0.0021935022947929357,-0.002191098326658758,-0.015401981287435758,-0.015283977381746361,-0.0124721580828173,-0.012394703064010693,-0.018132632944687567,-0.017969225913118336,-0.02627007794211529,-0.025928021275360535,-0.01178728114912902,-0.01171808330236479,0.0035917077512611435,0.005518358533123774,0.004987479826565957,0.004017766971348138,0.003752375792105729,-0.0005912639224717742,-0.004839838936603447,-0.007245120588633691,-0.0028893493501170875,-0.005609222399612479,-0.004623695410729711,1.0783090136302036,1.0798413281519599,-0.0014190182222222347,41.049838985312014,43.83840976604817,45.65329956739069,-0.0015323145217560619,0.00021380681876762323,-0.001746121340523685,0.15473482019256377,2.0984220281565826,0.0072150289364477415,0.006717480524718332,29.003718180951473,23.624908634442438,15.35717281881858,18.366614622250697,22.078775186221314,-70.99628181904853,-111.24236976004455,35,-0.02777777777777779,1,6,2,0.004668181217329807,0.0,0.31042698628881976,0.29003718064972434,0.4347586810756268,1
2024-06-19,1.0742292404174805,1.075326681137085,1.0726275444030762,1.0742292404174805,1,0.0001826764772491337,0.00018269316361285703,-0.012909242226808297,-0.01282627535624925,-0.010974167541729937,-0.010914171036242593,-0.011115309919392347,-0.01105376311044437,-0.025546439503042064,-0.025222890249944285,-0.01526253218641352,-0.015146650042765608,0.0001503782682153156,0.005427549301146431,0.0050051951232489384,0.004017014298624641,0.003656866255603113,-0.00047746168122098087,-0.0034013771710054153,-0.006577588925882449,-0.0025227011869548566,-0.005366571770014539,-0.0044689387316416695,1.0776813562128615,1.0794256179494057,-0.0016159165648280682,41.424736439464645,44.03091741867648,45.7841572838459,-0.0017442617365441837,-0.00017780689229473818,-0.0015664548442494456,0.19589921658084203,2.162963492539312,0.006892465207702102,0.006416195862461782,29.649632948803507,24.08618552769569,14.9158179347575,17.852865159069793,21.461189467083326,-70.35036705119649,-94.02089159271517,36,0.02857142857142847,2,6,2,0.0025126263859284043,0.0,0.3173402162937726,0.2964963283024161,0.43990117169460874,1
2024-06-20,1.0751532316207886,1.0750375986099243,1.0707554817199707,1.0751532316207886,1,-0.005714627891194035,-0.005698330464581236,-0.011375079270725869,-0.01131062766869062,-0.009593223723561375,-0.009547355544605507,-0.0051956814840860245,-0.005182207277040329,-0.026749557142616967,-0.02639495657712221,-0.014915530010306589,-0.014804844486978164,0.0008597736998856827,0.004073989206267319,0.005049508497399717,0.004028325742979626,0.0036050486336462145,0.0015306618191266441,-0.0014046706644851303,-0.00538428406662228,-0.0016829279479928516,-0.004462754842703975,-0.003620631867544577,1.0772924139679272,1.0791091448880266,-0.0016835469597358266,43.809554237935885,45.18832102809968,46.55705895497448,-0.0018167309200995962,-0.0005055916978557099,-0.0013111392222438863,0.25715206572540783,2.2171422139972394,0.006706011756434352,0.006237261405358072,33.34445609686338,30.66593574220613,14.833350867390356,17.03858454246628,22.4763441188948,-66.65554390313662,-87.5402012817468,37,0.02777777777777768,3,6,2,0.003982796836780504,0.0,0.3568859327280084,0.33344455963526753,0.46931773611359684,0
2024-06-21,1.0706409215927124,1.0722709894180298,1.0671902894973755,1.0706409215927124,1,-0.003023754064055285,-0.003019187123996181,-0.017409284974627494,-0.017258618969085204,-0.011034643140721093,-0.010973984785548452,-0.012237002551070937,-0.012162434906753505,-0.036880883176208634,-0.03620906777355626,-0.016538233148896856,-0.01640222736833108,-0.0042057311718622144,0.003210036722836753,0.0050161251387922795,0.004081537972874741,0.0036222308581883383,-0.002069864677446631,-0.003856064867950537,-0.009071485276304414,-0.005835023620285762,-0.008486465956460743,-0.00783416928763181,1.0762691074486634,1.0784818690883737,-0.002051737449773494,35.56076924026178,40.75588247849693,43.38556638291652,-0.0022127616397107364,-0.0008470256862267152,-0.0013657359534840212,0.11710100254436542,2.3691587955529982,0.006795792496932833,0.00634740589480107,15.300791305176851,26.098293450281258,15.3344957414794,15.612520835318744,24.342429378634307,-84.69920869482314,-115.01352025144477,36,0.02857142857142847,4,6,2,0.004745475180507878,0.0,0.2083987990363871,0.15300791243992592,0.32566197603263464,0
2024-06-24,1.0687757730484009,1.074702501296997,1.0684444904327393,1.0687757730484009,1,-0.0013474766337744015,-0.0013465691947651681,-0.008489947134869572,-0.00845400930902096,-0.011620747369810211,-0.011553487274725827,-0.013438872010648733,-0.013348973532165909,-0.03497641736086424,-0.034371811949845954,-0.015672795719939712,-0.015550616586087251,-0.001743605181274369,0.002916649793489787,0.003928468855364127,0.004088074664991444,0.003627252028905756,-0.0035406460196890643,-0.004747616894580364,-0.01006534957653471,-0.007637216945818648,-0.010129168140503464,-0.009571555368052098,1.0751162867717,1.0777628990113386,-0.002455653504185862,32.600653203587896,39.05079909897656,42.139694632557095,-0.0026466122396391345,-0.0012069429969091992,-0.0014396692427299353,0.10023720160369251,2.5178304777015237,0.006757379523170332,0.006322541821748719,8.393834725333035,19.0130273757911,15.238942807170703,17.14997082284854,22.73217724093612,-91.60616527466696,-97.15601353976281,35,0.02941176470588225,0,6,2,0.005855307560358042,0.0,0.10681590883377907,0.07842501637054212,0.26628233896651565,1
2024-06-25,1.0732723474502563,1.0745755434036255,1.0692213773727417,1.0732723474502563,1,-0.0007407903678954955,-0.0007405160504523334,-0.0029342926626883116,-0.002929991833631962,-0.010649655673528364,-0.010593148861138157,-0.00748717796408417,-0.0074592188689067696,-0.02966072020387547,-0.02922515802803105,-0.014606035098520332,-0.014499884409868602,0.004198394017140161,0.0031227758647565987,0.004229881495591033,0.004138163600223121,0.0036638176692167373,0.0008001055394988299,-0.000266754365555788,-0.005305452774997277,-0.0036600526625484298,-0.005956179196891176,-0.005423062693987735,1.0748326037991702,1.0774302655623695,-0.0024109790176011225,45.387054656874525,45.02244171894749,46.06064608012757,-0.0025976617631997545,-0.0014850867501673103,-0.0011125750130324442,0.28819017394248125,2.504819003796588,0.006688978868317067,0.006232322004948595,27.638634496762773,17.11108684242423,15.150215082455487,16.087819672752406,21.324302647442263,-72.36136550323722,-71.1614917641452,36,0.02857142857142847,1,6,2,0.004988636895009486,0.0,0.3517159867094262,0.2582324329458429,0.40172399079951665,0
2024-06-26,1.0709619522094727,1.0720411539077759,1.0667691230773926,1.0709619522094727,1,-0.0030461534111099293,-0.0030415185931245148,-0.0028634769338607867,-0.002859381094165614,-0.014118113009140605,-0.014018919807300856,-0.007891857219125121,-0.007860798271905445,-0.03026905663604057,-0.02981553613936805,-0.02399670714980258,-0.0237110754742057,-0.0021549847749991156,0.003235823160958502,0.004226344704171272,0.004131077035001078,0.0036670774107549838,-0.0007454022774232572,-0.002133390445595018,-0.006791985197332595,-0.005967538498111269,-0.008052309183157358,-0.007576730912351892,1.0742371189392168,1.0769511312399327,-0.0025200886298258895,40.752594062095426,42.70710020948996,44.43606954000575,-0.0027140123007163286,-0.001730871860277114,-0.0009831404404392146,0.23138328489329565,2.52850430198825,0.006675710690070403,0.006233378017116225,17.909991750771457,17.9808203242891,15.49842627840568,14.968380796724903,22.464349322089898,-82.09000824922855,-90.3109246357598,35,-0.02777777777777779,2,6,2,0.004922706002306353,0.0,0.2792669739386861,0.16735740627238369,0.3192996504175952,0
2024-06-27,1.068010926246643,1.0726161003112793,1.0677828788757324,1.068010926246643,1,-0.00666522141052192,-0.006643058090778808,-0.012379849301716052,-0.012303534215063472,-0.015954532606709416,-0.015827933223555246,-0.010489350434783506,-0.010434529046196572,-0.02420332002661199,-0.02391276850059343,-0.0300524276784369,-0.029605343324175415,-0.002759294299526374,0.003229840366137029,0.00346742604147599,0.004156008586229469,0.0036820663574735238,-0.0021689130379676236,-0.0036479277873133764,-0.008969453505273672,-0.008726295567471731,-0.01069797882509349,-0.010323761022033917,1.0732792431403593,1.0762888938330224,-0.0027963223535130144,35.37060059533198,39.88563950852257,42.42905923376754,-0.003009650692663568,-0.001986627626754405,-0.0010230230659091632,0.16223792007081939,2.6555537279834054,0.006544104314747294,0.006127375810419396,6.746630570649534,17.43175227272793,15.672671237704275,14.806284417869486,21.27925671859006,-93.25336942935047,-87.26087727984013,34,-0.08108108108108103,3,6,2,0.004525441937689227,0.0,0.13272937946636248,0.04956676052369558,0.22300367139529376,1
2024-06-28,1.0708472728729248,1.0720986127853394,1.0686043500900269,1.0708472728729248,1,0.00019271764503246968,0.00019273621627080573,-0.0028310364190228133,-0.0028270328144278656,-0.008679326055321079,-0.008641769438849534,-0.0026807207113478332,-0.002677130788158677,-0.020271778255457288,-0.020067687181543614,-0.028137779650702736,-0.027745599299165202,0.0026522078836921812,0.0031603446965233436,0.003022196156527417,0.004120948629328834,0.0036426016263435813,0.00044247960088861227,-0.0007188704734059082,-0.005751992504255621,-0.006212337006604285,-0.008007458314810312,-0.007717023559276948,1.0729050938684463,1.075885810798941,-0.002770477034436669,43.70694735679395,43.733296514658356,44.93883506875278,-0.0029807169304951753,-0.002185445487502559,-0.0007952714429926163,0.2839683197907344,2.662568980014315,0.006368645902172222,0.005947296186398353,22.156305253136274,15.604309191519098,15.834470128481543,14.127473945072364,20.303685676844804,-77.84369474686373,-70.53372704368498,35,-0.02777777777777779,4,6,2,0.003263082218940438,0.0,0.4358905703699972,0.16277996328267502,0.28449607892802053,1
2024-07-01,1.0735257863998413,1.077818512916565,1.072075605392456,1.0735257863998413,1,0.004434502803305215,0.004444349760934774,0.0030870261695307784,0.0030917959416907337,-0.009286055599605318,-0.009243073333435325,-0.0030965665676688597,-0.0030917771502735336,-0.01956736569724486,-0.019377167377338078,-0.037416695637592964,-0.0367253406401431,0.002498179976998341,0.003131546086532923,0.0029173206173714827,0.0040971071408223226,0.0036375308712800532,0.002055522016667366,0.0014714046494679334,-0.0027197338571032237,-0.003868946121866612,-0.005468193442800584,-0.00527501090318927,1.0730005850271225,1.0757109941767855,-0.002519644369477936,50.711389546795,47.17205042179371,47.220343133552625,-0.002710409149663473,-0.002290438219934742,-0.00041997092972873105,0.3946376204717592,2.581314003424026,0.006411688340848502,0.005972551774793073,36.708483643452524,21.870473155746122,14.830003111198966,19.402483047528047,18.72685711113494,-63.291516356547476,-20.517131876620038,36,0.02857142857142847,0,7,3,0.005349575759487072,0.0,0.6114965042997503,0.2696932341098725,0.34399028782944324,1
2024-07-02,1.0737102031707764,1.0746102333068848,1.0710651874542236,1.0737102031707764,1,0.0004078800980135332,0.0004079632924114396,-0.0003329102698819262,-0.0003328548614068838,-0.010740900688677836,-0.010683423185655627,-0.009385222532710125,-0.009341318787874475,-0.018924957371537657,-0.01874700471608437,-0.04430189578225795,-0.04333489928601697,0.00017177131184862907,0.0025263118580436416,0.00268054445560617,0.004072603152143824,0.0035410212793381105,0.0021457447246937544,0.0016768506968973806,-0.0017588601352560573,-0.0038513554304735464,-0.005264943615729933,-0.005171170738320963,1.073109757049223,1.0755627874355995,-0.002280694734916544,51.19914212180434,47.41035976938113,47.37797355973059,-0.0024530303863767866,-0.002322956653223151,-0.00013007373315363554,0.42297572877707457,2.283514153824963,0.006206928163120832,0.005780822557884927,46.23165851489551,35.03214913716145,13.868143163050423,18.610940225754334,19.125653720542395,-53.76834148510449,-32.34191457667883,37,0.02777777777777768,1,7,3,0.0033016784623935294,0.0,0.6281867262894063,0.29649356739051014,0.3245351957808075,1
2024-07-03,1.0748412609100342,1.081560492515564,1.0737102031707764,1.0748412609100342,1,0.003615721053233408,0.003622265658045354,0.0005695676421233764,0.0005697298765725556,-0.014682035377096943,-0.014574779847117636,-0.008213131767983004,-0.008179496148845278,-0.01873685288066217,-0.018562409259913593,-0.04363080709243451,-0.04269267668692034,0.001052856180220774,0.002202960432011359,0.002702517384338994,0.003893066203604236,0.0035442576576288462,0.0024754737442214125,0.002674778907547859,-8.698924757899462e-05,-0.0028835333761384474,-0.004253500519591613,-0.00420575100180387,1.0733761422585786,1.0755093410262984,-0.0019834311859013853,54.42614889702678,48.931942965764605,48.37095524521297,-0.0021331987677200015,-0.002285005076122521,0.00015180630840251966,0.49568639602752423,2.0166257295301504,0.006324311104668459,0.0058839489463903384,54.573296045261486,45.83781273453652,14.125641477231593,24.810651670689406,17.429908149775912,-45.426703954738514,35.56004827291509,38,0.08571428571428563,2,7,3,0.00730367323091133,0.0,0.5457329567630785,0.34480756744892327,0.36671645768259103,1
2024-07-04,1.0793308019638062,1.0816657543182373,1.0784229040145874,1.0793308019638062,1,0.010543250222499885,0.010599026132574352,0.0038780288119778664,0.0038855580954910707,-0.008171439714944743,-0.008138144253777568,-0.0034381642602254684,-0.0034322605414084384,-0.012806962606332266,-0.012725302438700958,-0.04033865264740168,-0.039535879646695915,0.004168234869740144,0.0015455806557779078,0.0029980716582392137,0.004013053965963162,0.0035847310849687303,0.004541609254248513,0.0064706554687326,0.0044690697975018345,0.001107818365660318,-0.00015098421009163143,-0.00017977108678601805,1.0742922437516906,1.0757924122068545,-0.0013944776316896501,65.11017937797793,54.55282247010883,52.13534894337433,-0.001500168455164097,-0.0021280377519308363,0.0006278692967667393,0.7540260711662601,1.7592957199171848,0.006360038412063792,0.005892575659373304,84.32563499303788,61.71019651773164,14.382560076582966,23.02726230117927,16.093996482413008,-15.674365006962116,114.28940969527552,39,0.1470588235294117,3,7,3,0.003004500842327158,0.0,0.8432563442696605,0.5365817618207503,0.5341477924721223,1
2024-07-05,1.0810693502426147,1.0838346481323242,1.0810693502426147,1.0810693502426147,1,0.009500511447876501,0.009545784565772486,0.009693229092908947,0.00974036060044181,-0.005887581349679226,-0.005870283506739682,-0.004887653488853899,-0.004875728347104702,-0.015097070739659367,-0.014983681300490881,-0.03795417541438059,-0.03724294217640134,0.0016094691090687886,0.0015241016948837076,0.0025365365901033805,0.004035818527310648,0.0035690425598610713,0.004248851748933413,0.007112480837340618,0.0064792106049846865,0.0025695754829229145,0.0014253935013628372,0.001315575361841459,1.0753348755195251,1.0761832965057998,-0.0007883610431692611,68.4515803605486,56.54735291753971,53.513515661993914,-0.0008484209862749115,-0.0018721143987996515,0.00102369341252474,0.9792957356689114,1.3518189549385937,0.0062274532518105255,0.005760456764788451,83.79599877057197,74.23164326962379,14.99043573179152,24.325409733956175,15.262598552467137,-16.204001229428037,180.6842528940766,40,0.1428571428571428,4,7,3,0.0025579283041267257,0.0,0.8379599827954693,0.7769214286527533,0.598984588801761,1
2024-07-08,1.082602620124817,1.0847163200378418,1.0815136432647705,1.082602620124817,1,0.008419616678485732,0.00845516133843005,0.01285411948179076,0.012937088793637752,-0.006298770674111,-0.006278975002713683,-0.003068448411544761,-0.0030637455351252285,-0.014272552972457336,-0.014171182931098536,-0.03442796906611514,-0.03384206956187219,0.0014172852076074353,0.0014944307126241215,0.002351069010931975,0.004026061274803497,0.003573732388773687,0.003980088722304487,0.007243434128042514,0.007685548698036504,0.00376966336379847,0.0028075274676568895,0.002614642053460292,1.0764529900741855,1.0766588019590604,-0.0001911579457674062,71.28147715089838,58.28607950700129,54.72079238571737,-0.00020581188487533986,-0.0015388538960147892,0.0013330420111394494,1.0158350641332807,1.489923665997745,0.0060431330049117065,0.005582041732186989,88.2226738934056,85.44810255233848,15.702350356816165,24.31894615190294,14.604682535911264,-11.7773261065944,172.318892009857,41,0.13888888888888884,0,7,3,0.002958312416334298,0.0,0.8822267340183761,0.8602229184562004,0.656165806190119,1
2024-07-09,1.0830950736999512,1.0834236145019531,1.0806254148483276,1.0830950736999512,1,0.008702621289450329,0.008740599187248455,0.00911050138746394,0.00915212832328205,0.004818948269734388,0.004830578074585867,0.008273044606793147,0.008307360808203157,-0.01053964011805638,-0.010484292728998201,-0.027873860000505127,-0.027488968394349445,0.0004547759228130968,0.0014266634078105034,0.00212264911729585,0.0032517325804543437,0.0032936551392522156,0.00269143222515722,0.006781513421217911,0.007831127593255882,0.004011686213960086,0.003212059396757727,0.002908076994562414,1.077474849093534,1.077135562828756,0.0003149893815472815,72.2153575898576,58.855532495468715,55.11391483298186,0.0003392862647777495,-0.0011632258638562816,0.001502512128634031,0.9762904219683813,1.6441917015445955,0.005811352051248405,0.005365505016467574,90.96657633243,87.66174966546919,16.111470014011818,23.482538055440706,15.194120287697787,-9.033423667570009,135.2340658756007,42,0.1351351351351351,1,7,3,0.0025835217254442716,0.0,0.9096657582557325,0.8869775798135352,0.6745311933018673,0
2024-07-10,1.0814785957336426,1.0828721523284912,1.081186294555664,1.0814785957336426,1,0.006156188531416934,0.006175176805167215,0.009771909584650377,0.00981981059408632,0.0046826321469629765,0.004693612801640157,0.008164209630725231,0.008197627672230423,-0.012033216695869044,-0.011961107070564525,-0.028309877139292616,-0.027912907442727675,-0.0014935765778125393,0.0020512880580839713,0.002024534705110279,0.0032551926795740646,0.0032944915820612903,-3.3927046357074e-05,0.00429716440286243,0.0059784980232384655,0.0022378026551355124,0.0017132851496519663,0.0012525114770269852,1.0780908101150892,1.0774572689698587,0.0005879965391446529,64.21815187167574,56.14605652403571,53.51259232396101,0.0006335411452302875,-0.0008038724620389678,0.0014374136072692553,0.8452008679386984,1.7318896267375983,0.005532596843608313,0.005115771005948727,81.9597215579999,87.04965726127851,16.49136683855064,22.903851149426107,14.81968723288307,-18.040278442000105,113.5374963469659,41,0.07894736842105265,2,7,3,0.0015588452508239548,0.0,0.8087970215809577,0.8195972110132845,0.5871308164097,1
2024-07-11,1.083329677581787,1.0898351669311523,1.0832945108413696,1.083329677581787,1,0.0036981118517650244,0.003704958304446837,0.014241362074264687,0.014343253386909893,0.008618590840877651,0.00865583782352286,0.01709951606873283,0.017246549665838495,-0.004190543021170389,-0.00418177494770311,-0.020997186492704063,-0.02077828038696361,0.0017101581900879357,0.001344071713860175,0.001544415936833854,0.0032202720204619634,0.0031624473721181,0.0009374480125643458,0.004587065093716092,0.007605934467552533,0.0037453804698528437,0.003415855501716303,0.00281483870661714,1.0788967897253505,1.077892262200372,0.0009319368551063967,68.82975143859942,58.50200424284039,55.081816060388455,0.0010045275249783714,-0.0004421924646355,0.0014467199896138713,0.9251687939099894,1.788921147670771,0.005734309297458417,0.005293226444473086,71.79624997415914,81.57418262152969,17.990254854006256,29.193110254423583,13.277070613933194,-28.20375002584086,153.8862327661625,42,0.07692307692307687,3,7,3,0.006037549072211142,0.0,0.6935827072785091,0.7179624966289532,0.6610170271625027,1
2024-07-12,1.0872756242752075,1.091119408607483,1.086307168006897,1.0872756242752075,1,0.005724449802471948,0.005740865774429782,0.015224961250348293,0.015341451408105833,0.005497319832324505,0.005512457821738037,0.022979948961960033,0.023246022196605765,-0.0011966660678313051,-0.001195950348513164,-0.01621152988368338,-0.016080830266473,0.003635807059775768,0.0018732430699387147,0.0016584318716681894,0.002975416794657271,0.003173748856923776,0.0034324990121601395,0.00671254723513437,0.010646615814188465,0.00714074842116208,0.007026807052943562,0.0063156197051768,1.0801858411945593,1.0785873260577672,0.00148204516980055,76.3955541506242,63.058040759343626,58.237212351784315,0.0015985151367918782,-3.405094435002433e-05,0.0016325660811419025,1.023311399148801,2.034470457075052,0.005881125135189659,0.005409047166959248,84.21462316108976,79.32353156441627,19.556175763840887,27.99093128870001,12.020935745248824,-15.785376838910238,159.85850073015033,43,0.07499999999999996,4,7,3,0.004425962003695099,0.0,0.8083304066643482,0.842146228152432,0.8185200837137984,1
2024-07-15,1.0885539054870605,1.0921919345855713,1.088435411453247,1.0885539054870605,1,0.005482147599215247,0.005497202068065921,0.01390176427770093,0.01399884313689137,0.013568907835676495,0.013661383255711312,0.024558557464561197,0.02486260270565599,0.0005877024449373158,0.0005878751758556788,-0.017559200262027917,-0.017405935882858103,0.0011749830043508219,0.00186756008908628,0.0016243729670213094,0.0024854698338109514,0.0031738161571912516,0.0035098798355577276,0.006495615044304515,0.010973221811895861,0.00808686088127275,0.008149593382586806,0.007350445324956212,1.0814732357010979,1.0793255912006778,0.0019898022597897302,78.37896718984965,64.4207909112141,59.21182158757075,0.002147644500419821,0.0004022881446039447,0.001745356355815876,0.994819828353706,2.217619663384238,0.0058122097905592375,0.005339386282352855,85.68990256116889,80.56692523213927,21.155623957334274,27.617831169953988,11.294648787347334,-14.310097438831109,150.94207027378314,44,0.07317073170731714,0,7,3,0.0034509298192664213,0.0,0.8277998426036607,0.8568990222410977,0.8568990222410977,1
2024-07-16,1.0901559591293335,1.0906314849853516,1.0872164964675903,1.0901559591293335,1,0.006498016260184616,0.006519174171166542,0.015200637549634811,0.01531675484687689,0.018459435031013934,0.018630863602086434,0.021526188067808438,0.021759547895340292,0.0008500159028268582,0.0008503772687260547,-0.007056267519688787,-0.00703143051721411,0.0014706445837825762,0.0018352821645200577,0.0015670405491414049,0.0023082414501463962,0.003133164453621208,0.0036801311769043554,0.006446495956705656,0.011705270800027368,0.00931988950454432,0.009585974664912511,0.00868238704274904,1.082809039305442,1.0801278406768746,0.002482297490718377,80.74470673698214,66.10822182399711,60.427108372569656,0.002681198628566861,0.000858070241396528,0.001823128387170333,0.9773664763421601,2.452051281380173,0.005640979699645094,0.005174470361241095,91.65893396106624,87.18781989444165,22.237216639515776,26.423578431794304,12.349688452202246,-8.341066038933766,125.19804556609314,45,0.0714285714285714,1,7,3,0.00313256877528666,0.0,0.8898384843104141,0.9199154055964918,0.9199154055964918,1
2024-07-17,1.0902509689331055,1.0947147607803345,1.0896332263946533,1.0902509689331055,1,0.008078741528096551,0.00811146261615292,0.014234930059513352,0.01433672913712325,0.014954875969852318,0.015067259656647902,0.023979224792220553,0.024269038267485943,0.00204753958336688,0.0020496372239626748,-0.011105661093076754,-0.011044220893933643,8.714869009926246e-05,0.0012885550552832802,0.0016276174923779006,0.002227589596242919,0.0031141584295294026,0.0021488311692638984,0.005104303899927887,0.011041796546146232,0.009123794392184248,0.00962001438140514,0.008631373448736879,1.0839539515558516,1.080877702029188,0.0028460662301466044,80.88938500939364,66.21057153200097,60.50039384587027,0.0030762495266634104,0.0013017060984499046,0.0017745434282135058,0.918814915463755,2.6364382304578813,0.005601019320076241,0.005137366972998217,82.9041683787609,86.75100163366535,23.812935074835604,29.918545042120094,11.54938302135,-17.0958316212391,129.15582489278327,46,0.12195121951219523,2,7,3,0.004660884998482345,0.0,0.7260108541332734,0.8402687396614332,0.8402687396614332,1
2024-07-18,1.094020128250122,1.0942115783691406,1.0905362367630005,1.094020128250122,1,0.00981976946868833,0.009868141609669756,0.013517881320453194,0.013609660967322634,0.018255683832316707,0.018423337485163005,0.026109633492497262,0.026453475984395514,0.0075529914987352295,0.007581587288272962,-0.005232054921940004,-0.00521839156212256,0.0034511861306799033,0.0015325778648553195,0.0015043922336230651,0.0023012072963761268,0.00313602212642472,0.0036409396259402538,0.007215116173785674,0.013650367825625231,0.012250286362863294,0.013015311513373984,0.011970478299964338,1.085502594124201,1.0818512150825905,0.003375121265017711,85.8204311464226,70.07186384783414,63.329216208911724,0.00365137904161017,0.0017716406870819578,0.001879738354528212,0.9700273658923267,2.904164484063745,0.005483847185501878,0.0050125651657554554,97.06281157535524,90.54197130506081,25.276102193346873,28.37510732927368,10.953573522921381,-2.93718842464476,126.53920677773132,47,0.11904761904761907,3,7,3,0.0033594826194092253,0.0,0.9506980218503824,0.9751434325775424,0.9751434325775424,0
2024-07-19,1.0901559591293335,1.0901559591293335,1.0877368450164795,1.0901559591293335,1,0.0026456275881333014,0.0026491303491200657,0.00837007739060526,0.008405204425303126,0.013857575311651828,0.013954036566423467,0.022965524940101293,0.02323126298005862,0.0018189521520840545,0.001820607449033007,-0.00970562499133182,-0.009658677421031658,-0.0035383348207792247,0.0025778675970663948,0.0021490483271303057,0.00249416622184009,0.0031738877244248433,-0.00043225125583057356,0.0028186283352396035,0.009157721655997264,0.00845771198373968,0.009346984561740657,0.00822599843098537,1.0862184964326829,1.082466381308275,0.0034662648089569537,65.58090897467493,62.22151862284323,58.796434237138065,0.003752115124407318,0.0021677355745470302,0.0015843795498602879,0.8125363243677948,2.9301303374964838,0.0055409497603690705,0.005082712903568787,80.72353531229365,86.89683842213661,25.6990839915926,26.07677989128485,13.67506118577952,-19.27646468770635,84.50030056454405,46,0.06976744186046502,4,7,3,0.0022190532396722936,0.0,0.676436241920333,0.8368689316326478,0.8368689316326478,0
2024-07-22,1.0899182558059692,1.0901559591293335,1.0873701572418213,1.0899182558059692,1,0.0012525755633081826,0.001253360363718814,0.006734723162523241,0.006757452406968012,0.01784523746303972,0.018005415097135824,0.018037992255321975,0.018201659432375505,0.004794972299492206,0.004806486575357205,-0.004117446808307715,-0.0041089817463308975,-0.00021806902047437983,0.0025658650777006923,0.0021621672536279927,0.00224451194221779,0.0031254329041677047,-0.0009001725316114539,0.0019257178829876764,0.007951318456628886,0.007997666843331475,0.009074125420482027,0.007830168031013773,1.0867876901824192,1.083018372011808,0.003480382482902167,64.48940863471014,61.76312542737221,58.52586588806438,0.0037693181706108803,0.0024880520937598004,0.0012812660768510798,0.7785071838015274,2.8549778673914585,0.005344153483736437,0.004903260822789466,77.16445609793472,84.98360099519455,25.973362162781587,25.105829074759605,13.655985148470545,-22.83554390206528,76.45629317853445,45,0.022727272727272707,0,7,3,0.0025559732325541895,0.0,0.6595651023497479,0.8283630129257491,0.8283630129257491,0
2024-07-23,1.0889805555343628,1.0900371074676514,1.084445834159851,1.0889805555343628,1,-0.001078779324794343,-0.0010781976515630287,0.005419236935390115,0.005433947561321872,0.01872813233999417,0.018904603748953974,0.017594654896824897,0.01775035264623659,0.004259619600121649,0.0042687046747642565,-0.005656965776178807,-0.0056409952743343705,-0.0008607103043199634,0.002499685843563545,0.0022162917701355708,0.002201359810836696,0.003127541249490942,-0.0015445785169453385,0.00052240564024153,0.006353179149239274,0.006951151458568061,0.008173650462889759,0.006806923010154842,1.0871250540827182,1.083460015235701,0.003382717216583009,59.90105882685758,59.888751282611494,57.43117428572217,0.003665038847016966,0.0027234494444112337,0.0009415894026057322,0.7244341874424367,2.83075373749319,0.005361804899740997,0.004923692046190815,64.8032429426485,74.23041145095895,25.321691477856287,23.235809096136887,16.534519615675507,-35.1967570573515,57.87239386812015,44,-0.022222222222222254,1,7,3,0.0051344106002486475,0.0,0.5761378113116322,0.7948085713267196,0.7948085713267196,0
2024-07-24,1.0850694179534912,1.0866494178771973,1.0826728343963623,1.0850694179534912,1,-0.0047639518395148316,-0.004752622219345359,0.0033147896885815757,0.0033202896793464998,0.01093171449823289,0.010991684013159198,0.011221429281167528,0.011284625682158822,0.001496248252368811,0.0014973681902838987,-0.013909285886817327,-0.013812998715452829,-0.003598023824621103,0.0028993793885450933,0.0025113205284675714,0.0022721181598752355,0.003148509674873652,-0.0041844021708556944,-0.0033998215426265244,0.0020855906865340224,0.003267570053681501,0.004557665855966064,0.003062181472469838,1.0868088023705293,1.0835792302518337,0.0029804669825068686,44.495694944502375,52.704253406771066,53.08280746586696,0.0032295721186959003,0.002824673979268167,0.00040489813942773314,0.5780106528247676,2.673469085329763,0.005429370345330961,0.0050037078324178495,31.541585582536595,57.836428207706604,24.214837374081917,21.307605970332354,17.494968234141634,-68.4584144174634,19.884914606637317,43,-0.06521739130434778,2,7,3,0.0036648194254106305,0.0,0.19901994587981953,0.6418615332862705,0.6548533622722371,0
2024-07-25,1.0839520692825317,1.0864368677139282,1.0829308032989502,1.0839520692825317,1,-0.009245417085796952,-0.009202809626267183,0.0005743523828913801,0.0005745173548037386,0.012056420157629665,0.012129391755010044,0.012313469091465351,0.01238959197672651,-0.0003577996175607089,-0.0003577356149111477,-0.014983552406427793,-0.014871857542883005,-0.0010302791156022808,0.001598428346071794,0.002493618659993822,0.002218521459410435,0.0031386310479877676,-0.003368086511673418,-0.004482977482000994,0.00031736098586621075,0.00232766107796456,0.0035789878772820582,0.0018898901243940003,1.086369304972376,1.0836068479578111,0.0025493166823105096,40.982752769294905,50.82827914300589,51.903969876688144,0.002762457014565012,0.002812230586327536,-4.97735717625244e-05,0.5134508258594049,2.3594163598834252,0.005291991350305752,0.004882126710462874,23.61113461375751,39.985321046314205,23.187044277719995,20.299265062672227,16.667052973588113,-76.38886538624249,8.033995451986986,42,-0.1063829787234043,3,7,3,0.003234519785822903,0.0,0.1062317468780513,0.5878007556358352,0.6148704254418654,1
2024-07-26,1.0851283073425293,1.0868501663208008,1.084269404411316,1.0851283073425293,1,-0.004622532159849773,-0.004611864701285162,-0.0019769045717163477,-0.001974951782911183,0.015900264562324178,0.016027346420548927,0.01257322538865956,0.012652600706064332,0.004374294540305238,0.0043838757318919175,-0.009868950458896648,-0.009820412172529158,0.0010845501051680547,0.001710139982653832,0.002200064015364986,0.0020842516136677504,0.003139641582213495,-0.0013633357150841796,-0.003206123332775257,0.0007433964513958724,0.0034459649833855632,0.004759976760764895,0.002854357644089589,1.086178382260092,1.0837195486529756,0.0022688836887481134,46.19942143865557,52.73552737677596,53.05629042729161,0.0024588336071167394,0.002741551190485377,-0.0002827175833686377,0.5354486392820851,2.097108567356597,0.005120998899445986,0.00471925657527751,31.959556646078347,29.03742561412416,22.335667676400163,20.055180717668392,15.993318110975183,-68.04044335392165,12.913938947679975,43,-0.06521739130434778,4,7,3,0.0023783011575885704,0.0,0.20391030865661175,0.5946458160120115,0.6569606460441568,1
2024-07-29,1.0853756666183472,1.0871928930282593,1.0803102254867554,1.0853756666183472,1,-0.004176535174389964,-0.004167825580885354,-0.002923959611081906,-0.002919689004552639,0.013475984643617274,0.013567194980517394,0.017398319182418815,0.017550551518353164,-0.0019229607200195377,-0.0019211130155982747,-0.011352057410114084,-0.011287865937764763,0.0002279279649853626,0.0017668887628966875,0.0021543176885781864,0.0020407240177178734,0.0030790085007868944,-0.0002998400728506656,-0.0026877333646521118,0.00042486893336746157,0.003715021423496445,0.005072026682255704,0.002960706624718812,1.0860548875459772,1.083842224057818,0.002041499619635845,47.34141396359332,53.14709950050471,53.303333243563245,0.0022126634881598495,0.0026357736500202717,-0.0004231101618604222,0.5225159866036382,1.886965651768675,0.005246832373878694,0.00483411645870595,35.16559908634987,30.24543011539525,21.06091916981743,18.176045003985383,19.88466191403076,-64.83440091365013,-13.43539645810326,44,-0.022222222222222254,0,7,3,0.006341276806903091,0.0,0.35165598842221213,0.6051051706634053,0.6658120910375444,0
2024-07-30,1.081946611404419,1.0837758779525757,1.0799952745437622,1.081946611404419,1,-0.006480151753939652,-0.006459200850002622,-0.007558931078734014,-0.007530434206378223,0.007813477782749304,0.00784408265852421,0.009090195407820727,0.009131636708759272,0.0036503195070240594,0.0036569900373284447,-0.014878691868193643,-0.014768551059343271,-0.0031643268838695902,0.002052434034481111,0.0022301255954038203,0.002154108982751739,0.0030448943995995546,-0.002165281942251407,-0.005088078556862552,-0.003114204748222882,0.0006205086217090372,0.0020004911201472186,-0.00027707974959878534,1.0854228450626606,1.0837018083057144,0.0015881091493581412,35.242713566788794,47.032847067550975,49.5107923093363,0.0017210367569469032,0.002452826271405598,-0.0007317895144586949,0.3119365073516354,1.6559326344351928,0.005256372352500571,0.004858254831703337,13.256827237681817,26.793994323370026,19.958997695748106,16.8471240305662,18.858802551525976,-86.74317276231818,-70.47394079400165,43,-0.022727272727272707,1,7,3,0.003494260593788515,0.0,0.13256827147618708,0.39212481155433265,0.5431076017677651,0
2024-07-31,1.0816072225570679,1.0851871967315674,1.0808707475662231,1.0816072225570679,1,-0.0031958606821693727,-0.0031907593552431557,-0.007959812521684179,-0.007928217100780177,0.007327973718049904,0.007354889022168853,0.00770364378354644,0.007733393191197591,0.006887632238166291,0.006911406528603559,-0.011793935325909612,-0.011724659483068,-0.0003137327528508791,0.0016092205343042683,0.002216851051348177,0.002158966094188096,0.0030430851744877195,-0.0018408538643529537,-0.004608987449829405,-0.0037374481067445897,0.0003789766107322734,0.0017898074302402645,-0.0006925786315780114,1.0848358262156463,1.0835466538058147,0.0011897710221369096,34.23251627697829,46.46310304157641,49.14738910831525,0.0012891724098322843,0.0022200954990909353,-0.000930923089258651,0.24038952813008915,1.4396368836066784,0.005189234981989405,0.0047977074059484745,10.951116006349412,19.79118077679371,18.543506502726643,17.788800455434544,17.738308974569385,-89.04888399365059,-68.1778008890213,42,-0.023255813953488413,2,7,3,0.003990773244967392,0.0,0.11338727856176979,0.19545461077400952,0.530962992661175,1
2024-08-01,1.082391619682312,1.0837758779525757,1.0778300762176514,1.082391619682312,1,-0.0014406300145726476,-0.0014395928052912677,-0.010686047100369704,-0.010629154133032115,0.007000069089823622,0.0070246268420000035,0.006096903564847992,0.006115527511618479,0.006182894747923601,0.006202048296098939,-0.007911016649411432,-0.007879806911677334,0.000724951551994476,0.0016918972147406575,0.0017563038073629324,0.0021548023789375323,0.003030978529121225,-0.0008292017221143144,-0.0028199747621093785,-0.00315546448531534,0.0011068522317010387,0.002638331702814023,-8.64243396665465e-05,1.0844597944412873,1.0834610957225923,0.0009217670321877147,38.95098152567232,48.03004868395524,50.03733216257878,0.000998698718695401,0.0019758161430118285,-0.0009771174243164275,0.2692038860928355,1.3672086725795785,0.005243275464341899,0.0048441574832968765,27.01586427467011,17.07460250623379,18.014155362570627,16.347925222148334,20.443797011200786,-72.98413572532989,-97.37038079512374,43,0.023809523809523725,3,8,3,0.005493207473898812,0.0,0.37007843254210193,0.27015864114667926,0.5590316712426159,0
2024-08-02,1.0787602663040161,1.0926215648651123,1.0782949924468994,1.0787602663040161,1,-0.005885755393870564,-0.005868468268152016,-0.010508287553720373,-0.010453268387780712,-0.0005287410540463784,-0.0005286012951284391,0.0018645337982289348,0.0018662731222127693,0.0010996953450951026,0.0011003002317311328,-0.010748064834249843,-0.010690510768240458,-0.003360575274129946,0.0019399704662664552,0.001729220440125711,0.0021107204547684884,0.003060286213652662,-0.0030092070493629164,-0.0051209687132192094,-0.006394163608790193,-0.002205506634834431,-0.0006367664173592136,-0.0035437738152476195,1.0835829439586302,1.083112886136031,0.00043398784061743356,28.07283114780114,41.913924858124616,46.11442875511127,0.0004700578225993457,0.0016746644789293321,-0.0012046066563299864,0.053724167531617045,1.4327828539187677,0.005892082389618398,0.005461901567625862,5.50907589011501,14.492018723711519,18.0020980189943,24.232100649266915,16.893153973686687,-94.49092410988499,-59.03407640011237,42,-0.023255813953488413,4,8,3,0.013280589641383192,0.0,0.0628868467702022,0.0550907585748736,0.4290881929830638,1
2024-08-05,1.0910836458206177,1.1007397174835205,1.089372158050537,1.0910836458206177,1,0.005245209277509081,0.00525898947048864,0.0010686741031191683,0.0010692453387586287,0.009220682473249983,0.009263323926217648,0.014804980314315512,0.014915116887402657,0.012318543485577337,0.012394729253545345,0.003300543778655456,0.0033059965706820904,0.011358892636365093,0.006030182659868461,0.0043052541814110395,0.003251934518466116,0.0033690980697231292,0.007317282977276962,0.0061360441927711395,0.0045640810729628,0.009074969701091673,0.010753147856497058,0.0076772551337995765,1.0847368980912437,1.0837033127793338,0.00095375302421008,65.84199000897135,60.361127795318154,57.880834819931486,0.0010335853119101124,0.0015464486455254883,-0.0005128633336153759,0.8106838141851643,1.4690437237398768,0.00704118016032454,0.006453382549812467,57.85149339161203,30.125477852132395,19.193329619167248,27.06448895315513,13.126514163536054,-42.14850660838797,144.27968663530305,43,-0.022727272727272707,0,8,3,0.010418595747930687,0.0,0.5785149313909174,0.5785149313909174,0.7157520525241035,1
2024-08-06,1.0950982570648193,1.0963108539581299,1.0904649496078491,1.0950982570648193,1,0.012082255024904226,0.012155540321281633,0.005602103270964465,0.005617824394903437,0.011476116129167876,0.011542219377375762,0.018810860092763088,0.01898889892383515,0.014049476186930952,0.014148633904635943,0.006994967421015147,0.007019489348976782,0.0036727188635254445,0.005595412800760061,0.004428955407938396,0.0033223399840980584,0.0033958972946804803,0.008574466695671967,0.009268724226367375,0.00770352091808757,0.012620963057204948,0.014399786122406777,0.011228099961771543,1.0863309533179477,1.0845473827264067,0.0016445298932512564,71.52489225509721,64.33487800314975,60.808153716363115,0.001783570591540995,0.0015938730347285898,0.00018969755681240517,0.9786807563622986,1.609323294429038,0.006955803316749985,0.006351761836781252,75.37516911229056,46.24524613133921,20.299473247899268,25.439777630366773,12.33851494333454,-24.62483088770944,130.66257927268074,44,0.023255813953488413,1,8,3,0.005338246419960049,0.0,0.7537516878327987,0.7537516878327987,0.8339310630055793,0
2024-08-07,1.0926215648651123,1.093637228012085,1.0906909704208374,1.0926215648651123,1,0.010131810040785144,0.010183310612520646,0.006935949358615866,0.006960058763673338,0.008757162469384789,0.00879561859017386,0.01299399636059334,0.013078785181834807,0.01419032399795475,0.014291484579640468,0.004643754171637904,0.004654553107438231,-0.002264177736969769,0.005893388511392856,0.0043082499177861085,0.0033785960269676085,0.003385054546890859,0.004256003787380447,0.006285746570163786,0.004909280163874374,0.010191912606063225,0.012046627599063608,0.008779417115262422,1.0872987397098193,1.0851454702922367,0.0019843140634432377,63.876123900573546,60.31755955728916,58.188491947088906,0.0021532694175823153,0.001705752311299335,0.00044751710628298017,0.804810493013508,1.6106007753666107,0.006773766411552267,0.0061995540170292265,64.56447080861692,65.93037777083985,21.32660661743615,24.257481260137954,11.765090849638632,-35.435529191383075,90.9747362900347,43,0.023809523809523725,2,8,3,0.002696503241368189,0.0,0.6456447052679465,0.6456447052679465,0.7610241199357352,1
2024-08-08,1.0928125381469727,1.0946906805038452,1.0882340669631958,1.0928125381469727,1,0.009581627686437387,0.009627678443888232,0.008140997671864708,0.008174225701977456,0.010425508244844135,0.010480043209400325,0.014537521281176875,0.014643704968924753,0.020261646039358955,0.020468306590571528,0.002728221375950998,0.002731946358644599,0.00017476919764657832,0.005928792019053857,0.004271369549356553,0.0033509254510078164,0.0033790516055093073,0.002511096087646214,0.005640992444059023,0.004646816025274392,0.010132557876718407,0.012232035540152397,0.008796900480355418,1.0881470163924583,1.0857134012444394,0.002241489462347479,64.22032955230361,60.522264002712845,58.33382250426298,0.002433615148018653,0.0018513248786431987,0.0005822902693754543,0.7847896759561362,1.6316658985875816,0.006751112635059206,0.006177740828730542,65.39806431470497,68.44590141187082,21.58883810062707,22.6003874019778,13.56085517188848,-34.60193568529503,75.83555177179569,44,0.023255813953488413,3,8,3,0.005908253534130903,0.0,0.6539806402924407,0.6539806402924407,0.7666458432124915,0
2024-08-09,1.0915720462799072,1.093135118484497,1.0909645557403564,1.0915720462799072,1,0.011806421277010261,0.011876392166153993,0.005920665883139605,0.005938227667434681,0.0075795683711988105,0.007608366011460754,0.011256032765285638,0.011319620259106156,0.016960300038489817,0.017104942496638298,0.006343815944385485,0.00636398056241072,-0.001135781683557143,0.005501864098436324,0.004313252026616099,0.003356929039942468,0.0033743453817149326,-0.00097522192664945,0.003904163719535836,0.0033082611729267075,0.008836139211373162,0.011033044660267555,0.007513837876771623,1.0886739440674504,1.0861473749507704,0.002326175227182814,59.89534256086029,58.41434272128729,56.982943065377206,0.002526569116679811,0.001986373726250521,0.0005401953904292899,0.6994306713858238,1.658852748144462,0.006423930499993592,0.005885026574183937,59.983348943698616,63.31529468900684,21.832338763590062,22.054931859968267,13.233566817209752,-40.016651056301384,68.76339121407412,43,0.023809523809523725,4,8,3,0.0019884741016755907,0.0,0.5998334868187283,0.5998334868187283,0.7301292062474934,0
2024-08-12,1.091381311416626,1.0939722061157227,1.0913337469100952,1.091381311416626,1,0.0002727792690251016,0.0002728164766729879,0.005517988546534272,0.0055332406861399175,0.003769011939803137,0.0037761235971378593,0.00913658212317637,0.009178448096452518,0.012903850258875015,0.012987464194794462,0.004410284689081655,0.004420024307500547,-0.0001747493716200307,0.0022333587159919133,0.004318905240421199,0.0032729967412527235,0.003367011556597972,-0.0012042057086202318,0.0031746628667050913,0.0030026196561547813,0.008546585640117454,0.010756891149314773,0.00725334474761774,1.0890904621211697,1.0865350739482411,0.002351869013894614,59.1803967939375,58.07939107114304,56.77069398410058,0.002555388172928552,0.0021001766155861273,0.0004552115573424249,0.6786578337593936,1.6806537910890804,0.006153539693253153,0.005638304072905358,59.15079612862941,61.51073646234434,22.206417009340278,22.351134491753832,12.828269007996488,-40.84920387137059,70.46722276862714,42,-0.023255813953488413,0,8,3,0.0024175411270353254,0.0,0.5915079587043769,0.5915079587043769,0.7245145013518567,1
2024-08-13,1.0936251878738403,1.0962508916854858,1.0915720462799072,1.0936251878738403,1,-0.0013460534877548559,-0.0013451479640989028,0.010736201537149348,0.010794041356867012,0.004647915042197782,0.004658733353687827,0.004256049783209807,0.004265119625757263,0.01393356382673376,0.014031088355511923,0.012616985315251721,0.012696915279128751,0.0020538861067455733,0.0016073004241365088,0.004131184699715639,0.0032919276022266232,0.0032628142973326816,0.0011192377572266654,0.00415925181037502,0.0049045931963129785,0.010566239268128719,0.012743065158467015,0.009224269558168796,1.0897881122369653,1.0870602675723595,0.0025093775809665875,64.92651568352817,60.918532538347606,58.67221542509425,0.0027278446646057386,0.0022257102253900496,0.000502134439215689,0.7833263547065785,1.7310755299811176,0.00606182830579649,0.005542875541831227,68.9452596524092,62.69313490824575,22.94398252856141,23.753680619802157,12.0921840880483,-31.0547403475908,89.59052955946096,43,-0.022727272727272707,1,8,3,0.0042782897261857515,0.0,0.6894525935146489,0.6894525935146489,0.7905679952584641,1
2024-08-14,1.0996986627578735,1.1048502922058105,1.098828673362732,1.0996986627578735,1,0.0064562853426506335,0.0064771720789118525,0.016588095383435843,0.01672644174660287,0.008715431551850903,0.008753521501787098,0.01181759615079732,0.011887699820305242,0.020355828807485783,0.02056442164659189,0.018317208832219815,0.018485997908474605,0.0055381610934357155,0.0026412134521469235,0.004322847502447471,0.003483215584053417,0.0033231768003883174,0.005376318304723071,0.008061340526030802,0.010046932664656394,0.015962293723037924,0.018212130161976425,0.014688150948267031,1.091312812317105,1.0879964449935087,0.003048141690955797,75.71962036207209,67.36183062373661,63.26457258840009,0.003316367323596303,0.0024438416450313005,0.0008725256785650027,1.0142702726487673,1.9536288988490988,0.00643063373623747,0.005847632587012918,80.93416629165894,69.6767406908992,24.753548087114382,30.343816579537187,10.584489672790264,-19.065833708341053,183.43990180700482,44,0.023255813953488413,2,8,3,0.005475698977370154,0.0,0.8093416599212704,0.8093416599212704,0.8647197643266524,1
2024-08-15,1.1013215780258179,1.1016855239868164,1.09505033493042,1.1013215780258179,1,0.007756210045576505,0.007786367361115376,0.017337837732013913,0.017489010446202435,0.010102976762323997,0.010154184135736877,0.012585694649359071,0.01266522781406576,0.018333072872881374,0.01850215533991939,0.017186303341401563,0.01733483755059262,0.0014746939005724669,0.0025667672789947155,0.004311337653150068,0.0034898391343407545,0.0033265189837188725,0.005295952643938007,0.007800230257282603,0.011198476222666232,0.017200973607424785,0.019526150748571114,0.01604367513374494,1.0928526224261377,1.088983491884791,0.0035529744667204266,77.84503622190486,68.84017515210103,64.37526320234775,0.0038691305413471877,0.0027288994242944784,0.0011402311170527093,1.0179970569748016,2.16188027941072,0.006445244830534542,0.00585228234798415,86.9404664213675,78.9399641218119,25.38059343691858,28.11252641366828,13.993467490375359,-13.059533578632502,142.4356676315446,45,0.022727272727272707,3,8,3,0.00602475170630039,0.0,0.8671182664575128,0.8694046609960668,0.9073370289964894,0
2024-08-16,1.0972732305526733,1.1004369258880615,1.0973695516586304,1.0972732305526733,1,0.005209319476219761,0.005222911572530409,0.017015740753229966,0.01716133308476886,0.0029691183787304088,0.0029735305764022613,0.010250634669317317,0.010303352400972798,0.01397978624872446,0.014077960411651214,0.009479204387209712,0.009524274341655481,-0.003682672252913738,0.003362648097887443,0.00435461209356195,0.003533211161220469,0.0033569081444021222,0.0005591855548594538,0.0023975070970525536,0.007152332622573088,0.013315280019997822,0.01561087871202771,0.012166324786263338,1.0935327159840662,1.0895975466009304,0.0036115806202132728,62.04018960628935,61.3724251607418,59.65137412275893,0.003935169383136206,0.002970153416062824,0.0009650159670733815,0.8168995743263335,2.2569713568652268,0.006267157797438325,0.005711574494788039,71.95780501363264,79.94414590888637,25.962849833165336,26.846271788867544,13.36316864544225,-28.042194986367367,111.52238757193582,44,0.023255813953488413,4,8,3,0.002795451619544369,0.0,0.5439962087114502,0.7195780474732164,0.8010286473167728,1
2024-08-19,1.1024993658065796,1.1072603464126587,1.1023900508880615,1.1024993658065796,1,0.010135600979038536,0.010187140162334574,0.010408380248063565,0.01046273585869395,0.0112589853307084,0.01132260625085646,0.015523336918798774,0.015644449793800197,0.018244261558124215,0.01841170484099397,0.008420556049621655,0.008456108652545424,0.0047515321311987135,0.00362827264726768,0.003024649464303329,0.0035644932550623837,0.0034049677242105826,0.0032903947121964983,0.006122513653189943,0.011365284273284537,0.017678941093245637,0.02022873921855206,0.01683007710503448,1.0949122005721452,1.09055323691246,0.00399702051412576,70.92939724027389,66.43449908807621,63.30160173704369,0.0043589636596856884,0.003247915464787397,0.0011110481948982914,0.9573848844135234,2.484840374175801,0.006532869087620256,0.005925508249921633,83.82284438935673,80.90703860811897,27.32193181462768,31.375295059391256,11.90395948843539,-16.177155610643272,156.4519217377611,45,0.0714285714285714,0,8,3,0.004417504150702254,0.0,0.7497681722954868,0.8382284410453826,0.8824194405068904,1
2024-08-20,1.1086474657058716,1.1117286682128906,1.107248067855835,1.1086474657058716,1,0.013642734751931278,0.013736221512268498,0.012296681264176346,0.01237259629776788,0.017038074230820936,0.01718405008828161,0.023848668553139534,0.02413532228296056,0.02432483918542744,0.02462310157078984,0.022104317089404774,0.022350427528946337,0.005561019879638232,0.003958698735469756,0.0032572179440604264,0.0037229184131886417,0.0034475248452989467,0.006134384587680675,0.010483725914573139,0.01608860021803271,0.022745663386077863,0.02558659184411738,0.022319102289801496,1.0970253182850263,1.0918935501564164,0.004699879514696859,78.00015177617612,71.21376185064084,66.99037038676511,0.00513176812861027,0.0036246859975519715,0.0015070821310582986,1.057302647611587,2.8868695110247735,0.006725471467526741,0.006066375178375264,90.91052953629529,82.23039297976156,29.009834500002864,33.0454922938066,10.737124223410062,-9.089470463704714,184.4992001751002,46,0.06976744186046502,1,8,3,0.004041501465213636,0.0,0.8688548675009092,0.909105292681115,0.9314672203448743,1
2024-08-21,1.112792730331421,1.1148271560668945,1.11055588722229,1.112792730331421,1,0.011836629506135652,0.011906959621747149,0.01829291484878633,0.018461255127065757,0.021630840382780927,0.021866482992777936,0.028738225352964924,0.02915515248334266,0.02520711151377517,0.02552749708319335,0.03214920252927366,0.032671571021640755,0.0037320558476400963,0.00371301353199478,0.0030902125472760003,0.0037545494763715505,0.0034673676135233283,0.007501860279336414,0.012400641157941816,0.01859372514153157,0.025836133063216637,0.02907917135132787,0.026023499970037722,1.0994510739844716,1.0934416375767873,0.005495891322560231,81.53328152684526,73.91101093634015,69.18328298597663,0.0060094364076848095,0.00410163607957854,0.0019078003281062699,1.0614332298931808,3.3118319599766672,0.00668648710277647,0.00600874441441134,94.4311381153452,89.72150401366575,30.839514347660856,34.17397162803654,10.028316166112344,-5.568861884654793,188.08660744908244,47,0.06818181818181812,2,8,3,0.003838332807343546,0.0,0.9234979501670428,0.945011178226371,0.9576673096111783,1
2024-08-22,1.115536093711853,1.1157476902008057,1.1099271774291992,1.115536093711853,1,0.012824197671067475,0.012906780335236512,0.020580407716643902,0.02079364462949118,0.02769112627290636,0.028078089064406564,0.027973185097610813,0.028368108461254815,0.02823344860928944,0.02863578998881744,0.032885968327013196,0.03343268846368774,0.0024622620655040902,0.0036797771931776986,0.0030383597124658134,0.0036112062569810346,0.0034588350998538764,0.007392710648944867,0.012802688715612298,0.01963096286750199,0.027716694336734626,0.031313809910402446,0.028410348909926553,1.1019256924040688,1.0950782639571626,0.006252912391998766,83.57051882097669,75.54419052378422,70.54312279757387,0.006847428446906667,0.004650794553044166,0.0021966338938625013,1.030949398619439,3.697332159815234,0.0066246317934071835,0.005938518556906819,99.23093920736912,94.85753561966987,32.61433552604769,33.0218146019258,9.39895566359836,-0.7690607926308811,165.51501323714425,48,0.06666666666666665,3,8,3,0.005217682156961122,0.0,0.9914620731918907,0.9944195700581634,0.9956798126007351,0
2024-08-23,1.111716389656067,1.1195951700210571,1.110679268836975,1.111716389656067,1,0.013076897050120091,0.0131627735929718,0.018286216526339952,0.01845443316802764,0.025291432514647497,0.025613974234038217,0.02322973966313647,0.023501651463543993,0.025356430757463178,0.025680639506709957,0.03580450002579794,0.03645320010900499,-0.003429972873861058,0.0035726965183247505,0.0033743497852219612,0.003725411577281076,0.0034910812862148054,0.001331228141335128,0.0074921329050199326,0.01490642205576953,0.023484224987264657,0.027516403914126242,0.02476454774972736,1.1034319535197608,1.096310717712637,0.006495636403137217,70.87034649531611,69.06165730986686,66.26807093650373,0.007121235807124204,0.005144882803860174,0.0019763530032640307,0.8855438521975945,3.8663363378259494,0.0067882938927411015,0.006106138180477131,74.87722179142149,89.51309970471193,34.56396853966273,33.9722821856657,8.517183924796436,-25.12277820857851,140.73301045467932,47,0.06818181818181812,4,8,3,0.008019942196624765,0.0,0.7212178450399395,0.8113548964306828,0.8508542488807112,1
2024-08-26,1.1187934875488281,1.1201093196868896,1.1152873039245605,1.1187934875488281,1,0.014671108296902892,0.014779257247307331,0.024806709275941297,0.02511695577471529,0.030552625787460836,0.031024147078740016,0.0304983577430755,0.03096819693273023,0.03482971646144708,0.0354433748248264,0.04233263884326522,0.04324144366762761,0.006345743377981329,0.003869780569799073,0.003568618452072817,0.003890213736462901,0.0035669904588496717,0.004756414294709854,0.011393217779714027,0.019811627716337155,0.02907920921946161,0.03371597157923456,0.031154615486308268,1.1057952664473096,1.0979761080708734,0.007121428525593609,78.07319332841986,73.58451068751019,69.82553902823898,0.007819158376436652,0.005679737918375469,0.002139420458061183,0.9734952037190542,4.184124265827243,0.006902910759746935,0.0061699597258744925,95.87193190445382,89.99336430108148,36.41307730307085,31.553923271344104,7.777494629445517,-4.1280680955461895,147.04065160914814,48,0.06666666666666665,0,8,3,0.004310014150058816,0.0,0.9538907514153526,0.9688775832541408,0.9753313201069008,0
2024-08-27,1.1164700984954834,1.1179554462432861,1.1151255369186401,1.1164700984954834,1,0.007031237489271628,0.007056014676975142,0.020673972241202654,0.020889159169840132,0.028245846894482476,0.02864854338776146,0.03304250548277888,0.033594471739631704,0.029265610281288136,0.02969805654679547,0.042717215065944975,0.04364272667838276,-0.0020788509279929717,0.004076092164023196,0.0038516155576691466,0.0039585587115799495,0.003522360857842971,0.001263013939979185,0.007212782321222466,0.016095012347354887,0.02614169325292348,0.031282414183436025,0.028909502524706143,1.1074375483008747,1.0993460332875113,0.007360298548734656,71.31879905715772,69.96818535921943,67.37612663787542,0.008091515013363804,0.006162093337373137,0.0019294216759906668,0.8789376298740849,4.247404078793368,0.006671842179064152,0.005975835974519064,88.58292599919967,86.444026565025,38.077818569705144,30.31483271689413,7.645267647924438,-11.417074000800332,120.30975335689989,47,0.021739130434782705,1,8,3,0.002534693341505056,0.0,0.8547737942198933,0.9139241626817067,0.9317733807539877,1
2024-08-28,1.117793083190918,1.1181930303573608,1.1105434894561768,1.117793083190918,1,0.004483451123312873,0.004493516827709598,0.01632008062944843,0.01645398057288383,0.0325944432600334,0.03313146083979923,0.031121865443177577,0.0316112139842879,0.02929986376939,0.029733327901003914,0.042006241757481966,0.042900988265494266,0.0011842694816812614,0.00386651509776125,0.003656843769532842,0.0038222683452020824,0.0035079489948439705,0.0015512157328063658,0.00676288995048413,0.015626693668512548,0.02653560617237538,0.032200654161857356,0.03000546958436323,1.1090307075147277,1.1007124814285043,0.00755712888385518,72.87760540566867,70.84677338513808,68.0463057218294,0.008318226086223568,0.006593319887143224,0.0017249061990803442,0.8684666740386813,4.241005976804303,0.006741677802072718,0.0060312395052826125,92.05264966214558,92.1691691885997,38.22990043322601,27.8578928996158,11.880351156048723,-7.94735033785442,100.46880762238321,48,0.02127659574468077,2,8,3,0.006843431951955949,0.0,0.9075686182326067,0.9452157512662563,0.9565761519668471,0
2024-08-29,1.1124955415725708,1.1140199899673462,1.1056320667266846,1.1124955415725708,1,-0.0027293634243431707,-0.0027256420983789997,0.010094834246724329,0.010145958973021285,0.028157623530732603,0.02855779655620161,0.024744696560104598,0.025053387459279763,0.02447332013248422,0.024775249874569916,0.03425009105591895,0.03484337944187388,-0.004750552482151741,0.004439458082523091,0.0041791748162967254,0.0040466007278408545,0.0035662638274911763,-0.002651995745692304,0.0009841561943426669,0.009432826270032724,0.020970303803696355,0.026945329519422856,0.025013432057185536,1.109563758908242,1.101585300698435,0.007242705766633328,58.120788795697706,62.91026531004393,62.63638514857912,0.007978458209807249,0.006870347551676029,0.0011081106581312195,0.7330044055763634,4.048346745504458,0.00712877342079848,0.0064079119011313836,73.540828627888,84.72546809641109,37.13336405244774,24.463396958273616,15.353851198729144,-26.459171372112003,59.76909008214753,47,-0.02083333333333337,3,8,3,0.007539736499801925,0.0,0.6651778430028485,0.8179146072968819,0.8572600274463698,0
2024-08-30,1.1080454587936401,1.109570026397705,1.1053999662399292,1.1080454587936401,1,-0.0033075027499234735,-0.00330203898816539,0.009769394300196622,0.009817270613210027,0.023424559779296732,0.023701069598873747,0.015742593492023452,0.015867160930024715,0.016462214072476132,0.016598462944467096,0.029973110431136925,0.03042682584789702,-0.004008112199441408,0.004539751419573677,0.004220832844818156,0.004211085108700699,0.003559270053257679,-0.005987223623126314,-0.0039852552734364055,0.004060999064976922,0.016188670835448615,0.022503698374788383,0.02083139142047652,1.1093301742752264,1.1020638309277095,0.006593396084326741,48.496854319495874,57.121482532426256,58.53187101686394,0.007266343347517079,0.006949546710844239,0.0003167966366728397,0.6138740367889252,3.5662203426618952,0.007126402128787275,0.006431507003824542,57.72595117549752,74.43980982184371,36.060289779891384,22.723570155744095,14.49452798263139,-42.27404882450248,31.718459996592802,46,-0.021276595744680882,4,8,3,0.0037634377946153394,0.0,0.31916711337636716,0.6215289315514989,0.7738317115898155,0
2024-09-02,1.1044842004776,1.1077632904052734,1.1042524576187134,1.1044842004776,1,-0.01287242231077604,-0.012789927033431625,0.0017986859861267768,0.0018003045920742533,0.02356595887055548,0.02384583023410558,0.014865778101564316,0.014976823356544156,0.00861087688461401,0.008648057126514841,0.02852669368616126,0.02893747660202095,-0.0032191761828712752,0.0023227177907579133,0.00418124763689308,0.004203676867847667,0.0035712639960637418,-0.0066316725460879855,-0.007363548559726096,0.00022666018545902666,0.012259646532881474,0.018845794399352744,0.017501505035925957,1.1085846398448225,1.1022431175610348,0.005753288165518233,42.00324472348779,52.92445157269185,55.477134370457165,0.006341522283787926,0.006827941825432977,-0.00048641954164505095,0.5066471739753572,3.4098729219253188,0.006888302060654381,0.006236668716198699,37.6466390752105,56.30447295953201,34.782936156819055,21.82981342834156,15.114347952436983,-62.3533609247895,11.07244226242626,45,-0.0625,0,9,3,0.0031787080204876694,0.0,0.01461467322026751,0.5098040666308088,0.7070667100388187,1
2024-09-03,1.1067456007003784,1.107051968574524,1.1033751964569092,1.1067456007003784,1,-0.008748192824690122,-0.00871003872670606,-0.0017169553354185441,-0.0017154822108236267,0.014252444792283258,0.014354495129455636,0.017585545915853987,0.01774108201986424,0.011313038873120941,0.011377273297706658,0.039654768579552344,0.04045151562763705,0.0020453785580929677,0.0031335163832707123,0.0038098243050577224,0.0035024962746924176,0.003576516741127553,-0.002853536162863879,-0.005161108724873964,0.0017462802971561775,0.013710242806972417,0.020516035385917952,0.019533606791843017,1.1083017107456772,1.1025766348306159,0.005192451693791567,47.23710325597922,55.176645065170504,56.974309053798834,0.0057250759150617725,0.006607368643358737,-0.0008822927282969642,0.5524977713534795,3.326389391652533,0.006658907064722978,0.006016655553461466,46.67094809951953,47.347846116742524,33.37876635102564,20.968847930057848,15.459257653731399,-53.32905190048047,8.636149157620967,46,-0.021276595744680882,1,9,3,0.0033221474883550345,0.0,0.20140907157239002,0.5807493932541432,0.7494625083725673,0
2024-09-04,1.1048868894577026,1.1093976497650146,1.1040817499160767,1.1048868894577026,1,-0.011613312708559677,-0.011546138482421586,-0.0071298615852468245,-0.007104504422277835,0.008898875526569582,0.008938588231452105,0.014076220981626567,0.014175757464345962,0.010693144025473873,0.010750520017596799,0.03505509547516642,0.03567676833141786,-0.0016808504021881394,0.002694013395124087,0.0035705768174408236,0.0034683425918286552,0.003579324310884179,-0.00220769359341888,-0.0061255871305568865,-0.0004909028968856921,0.011379244239633435,0.0184007829506585,0.017801239591650475,1.1077763536244503,1.1027477648029926,0.004560053515371143,43.47493265275525,52.93497247655369,55.36748632240509,0.005028588821458069,0.006291612678978604,-0.0012630238575205349,0.48449936755708684,3.1669862419722175,0.006562977977881193,0.00593995461481348,33.05811118974601,39.125232788158684,32.49463415340635,22.3086123732306,14.564848072080135,-66.94188881025399,6.715381903942806,45,-0.0625,2,9,3,0.004811261586737736,0.0,0.0903359543242485,0.5224373461950483,0.709087221218953,1
2024-09-05,1.1080454587936401,1.112112045288086,1.1075178384780884,1.1080454587936401,1,-0.004008112199441408,-0.004000090438690873,-0.006737475623784467,-0.006714829722172744,0.014017701290505896,0.014116409948793152,0.027593812029625176,0.027978047290958985,0.01387565808273062,0.01397237183092681,0.035624104501790516,0.036266245454260604,0.0028546480269664664,0.003097293693586141,0.0036112722443640047,0.003449815378693413,0.0033113358815398805,0.0014496357174520469,-0.002612330248993544,0.0016762606194451468,0.013527658580862356,0.02092530353503519,0.020660666714015008,1.1078177544197103,1.1031401865800776,0.004240229751881319,51.18309339787255,56.19208419525623,57.50586999719035,0.004677567839633134,0.00596880371110951,-0.0012912358714763754,0.5560495636862439,2.990675589962658,0.006610276395917057,0.005965708666063077,31.916711517761033,37.215256935675534,32.12184903348401,23.50000789295093,13.427730103202427,-68.08328848223897,30.423995371877847,46,-0.021276595744680882,3,9,3,0.004146225927408609,0.0,0.279086166908058,0.5860710701247033,0.7657728746516604,1
2024-09-06,1.1111111640930176,1.1149640083312988,1.1067211627960205,1.1111111640930176,1,0.002762948065971709,0.0027667685247454443,-0.0005445546839516466,-0.000544406440959766,0.016605880158831125,0.01674452415880312,0.03171402055063804,0.03222226873530265,0.014122051054548099,0.014222238278367216,0.03938100621954691,0.04016671815044104,0.002762948065971709,0.00281194095718912,0.003617096086700037,0.0034774531484943055,0.0033159915455338307,0.0036642286286387993,0.00020169986759221992,0.0035613507714091774,0.01558378967674634,0.023309725361536637,0.02338135133960373,1.1083244328309885,1.1037306293588138,0.004162069394453072,57.71295259005331,59.147240195112886,59.484153326245405,0.004593803472174862,0.005693803663322581,-0.0011000001911477186,0.6294653617061143,2.750813595603673,0.0067268884773000045,0.006054199340883283,46.22870006268878,37.06784092339861,32.20404684018587,24.471475602518982,12.252460506274844,-53.77129993731122,41.9968682360171,47,0.021739130434782705,4,9,3,0.007418560628005951,0.0,0.46228699786434685,0.6872988165205747,0.816529414103248,0
2024-09-09,1.1087212562561035,1.109139323234558,1.10349702835083,1.1087212562561035,1,0.003828890753927573,0.0038362303206069814,-0.009043531556848559,-0.009002761818708738,0.01558842834747268,0.015710561693697667,0.0317865875595493,0.03229717673576826,0.018553142116943977,0.018726321004400637,0.039947982220412216,0.04075663493505788,-0.002153233494915558,0.002474674852181618,0.0028668511577576673,0.003512547789528544,0.003315040696062164,0.0007393996412343729,-0.001043913808069341,0.0006192123668182781,0.0127477604486681,0.02070542896774108,0.021086535574540433,1.1083854825886985,1.1041003054252798,0.003881148426789105,51.453375787089904,55.97713330650477,57.30062439160122,0.0042851771634191405,0.005412078363341893,-0.0011269011999227524,0.525603592074242,2.418458960847606,0.006790263281934826,0.006124409759098497,31.947056476890637,36.69748935244682,31.41187072008579,22.511430237215983,14.662650525374293,-68.05294352310936,-11.191863434581181,46,0.022222222222222143,0,9,3,0.005089011193652729,0.0,0.36078551015157706,0.6009407300946346,0.76779967369917,0
2024-09-10,1.1037527322769165,1.1050333976745605,1.101624846458435,1.1037527322769165,1,-0.0027078692687470935,-0.002704206297786893,-0.011456062093437245,-0.011390691282914256,0.011271796254510968,0.011335562310694325,0.020538128026638715,0.020750486702995286,0.0141379985738645,0.01423841273607418,0.034657382146585806,0.035264947775241584,-0.004491381464581687,0.0032384628373789796,0.003070917647133823,0.0036906844470949184,0.003275533696578629,-0.0032066799192785878,-0.004379731769454276,-0.004319903249342949,0.0076562818584358094,0.015772730251176093,0.01641723046851884,1.1076727517715013,1.1040745592661418,0.003259012242570858,40.736886414227826,49.97971777335799,53.04976565817727,0.003598192505359865,0.0050493011917454875,-0.0014511086863856224,0.29809583230421743,2.139581019373459,0.006812130890201514,0.006171790738083938,11.511747141410689,29.895834560330044,30.209354908486016,20.836368742721,15.534687418422926,-88.4882528585893,-72.15515485252222,45,-0.021739130434782594,1,9,3,0.003088147477645681,0.0,0.12843204895717053,0.3472765316049823,0.6474806267261368,0
2024-09-11,1.1020983457565308,1.1054977178573608,1.100279450416565,1.1020983457565308,1,-0.0025270175265388103,-0.002523827305562998,-0.014140330235098428,-0.01404082532840878,0.0077179114877856956,0.007747771335774978,0.025934734365659816,0.02627396586624564,0.013432052212705173,0.013522667487856799,0.03438270286119235,0.03498062099032051,-0.001499998659979876,0.0032235326809721644,0.0029599467053592994,0.003699109753482988,0.003151833702030884,-0.004199198871751797,-0.004462643644061348,-0.005919897780318539,0.005645442393074962,0.013954749697782098,0.014787531702440626,1.1068151508461213,1.1039281730802448,0.002615186237906242,37.68763046792432,48.13058169138961,51.708610339464784,0.0028869777658768747,0.0046168365065717655,-0.0017298587406948908,0.21571111404714666,2.0823528716139386,0.006698283500958255,0.006077754790894134,9.172502930656167,17.54376884965251,28.76458944073022,19.67690597482357,16.10493426514827,-90.82749706934383,-86.88456742817309,44,-0.022222222222222254,2,9,3,0.004734847358121966,0.0,0.123864493445483,0.2812568372773163,0.5739996151808309,0
2024-09-12,1.1010911464691162,1.1047526597976685,1.1006548404693604,1.1010911464691162,1,-0.0062959757943028246,-0.0062761976680048015,-0.010304087993744201,-0.010251182748412524,0.001265440153552505,0.0012662411607835544,0.028440306736417537,0.028848593671158218,0.0134959963206806,0.013587478362856897,0.03882088931913881,0.03958426632814538,-0.0009143102407975252,0.002626827978529582,0.0027181947807595717,0.0035113617284445505,0.003118336170835166,-0.0038573876946407237,-0.0043467642214651825,-0.006818058541455452,0.004327553460840683,0.012738302239317711,0.013746145930520814,1.1059345347881204,1.103718022960902,0.0020082229166398236,35.785092185864585,46.990724803956894,50.886246976376576,0.0022165118272188256,0.004136771570701178,-0.0019202597434823526,0.17342287634585504,2.087733049139089,0.006512536060054673,0.005914620311804804,4.093300069133427,8.259183380400104,27.42302150638555,18.792541191039213,15.381109252847939,-95.90669993086657,-98.77221575194278,43,-0.06521739130434778,3,9,3,0.0037215986537069506,0.0,0.05527548406542756,0.16366019167367502,0.5501770676992253,1
2024-09-13,1.1077877283096313,1.1102476119995117,1.1073951721191406,1.1077877283096313,1,-0.0029955743184090847,-0.002991092062421208,-0.0002326262524373448,-0.00023259919704865517,0.005854095794845547,0.005871264499697215,0.030911948527021896,0.031394684067018064,0.012779315582334258,0.012861319983428432,0.0469791913950899,0.04810019934978693,0.006063349541865521,0.003964353532033772,0.003296606024043136,0.0037391645989115125,0.0031735412715277536,0.002803941212412786,0.0017319140617484408,-0.0012513649061264287,0.00994338752949453,0.018571276021189798,0.019777380346596596,1.1062196414837375,1.1040194826163634,0.001992862356160696,53.85463658432577,54.67630986262378,55.794269319273916,0.0022001588673743466,0.003749449030035812,-0.0015492901626614655,0.43293664660385456,1.8659444282998368,0.006701388165079018,0.006049343203417354,41.91388833433154,18.393230444707054,27.20354173889608,22.815396021825155,13.87996401863203,-58.08611166566846,-12.028163228083235,44,-0.06382978723404253,4,9,3,0.002574897525470534,0.0,0.5113043161076354,0.37863476318722017,0.7085664161166947,1
2024-09-16,1.1088441610336304,1.1135361194610596,1.1087088584899902,1.1088441610336304,1,0.00011084658580481673,0.00011085272951461,0.003939737339732237,0.003947508306723524,0.010489955457057566,0.010545167929713273,0.03171475766810492,0.03222302960464707,0.02059944774871254,0.020813080758252056,0.05402285143624068,0.05550872176975208,0.0009531874092983568,0.003902844576963028,0.0031056799382103654,0.0036288117518498237,0.0031737646336447026,0.0037379223844524745,0.002292048589908502,-0.0005847631541611165,0.010423049007034058,0.019185052984707962,0.02059830508593241,1.1066234137221826,1.1043768662028277,0.00203422182056312,56.126832542972494,55.76588150667213,56.514099155982834,0.0022465475193551576,0.0034488687278996814,-0.0012023212085445238,0.46719630233010057,1.7826135335275544,0.006633316949818247,0.005982190449228567,47.81127304185799,31.27282048177433,27.503744547535508,24.94424828858495,13.020800421225106,-52.18872695814201,15.617592297013223,45,-0.021739130434782594,0,9,3,0.004353416954975451,0.0,0.5832460608260697,0.4319095833219392,0.7335534460352637,1
2024-09-17,1.1129536628723145,1.1146159172058105,1.1113086938858032,1.1129536628723145,1,0.00830149040527168,0.00833604332413973,0.005593621136524601,0.005609294645497087,0.009437685680744138,0.009482361069737655,0.034554246323104436,0.035158180378197734,0.02935856483901848,0.029793776122954085,0.05229718897655242,0.05368884069456703,0.003699262354885196,0.003188272513484195,0.003244336821815586,0.0035740139543058882,0.003198969050902101,0.005782499679341413,0.005442451101359547,0.002924553682324804,0.013616214824711426,0.022573308647080292,0.024209678366187593,1.1075972982068183,1.1050121844746414,0.002339443644601813,64.14026999006721,59.813018747495335,59.22598486883377,0.002585113732176847,0.0032761177287551147,-0.0006910039965782678,0.6623846385448028,1.801003905623621,0.00657177689427267,0.005904807283092278,86.30979924177849,58.678320205989344,27.938944023839095,24.553047888058526,12.203964531208507,-13.690200758221508,56.461309203018324,46,0.022222222222222143,1,9,3,0.0029715732382532725,0.0,0.8630979865401958,0.6391475515575711,0.8307524848958854,0
2024-09-18,1.1123099327087402,1.1140819787979126,1.110913634300232,1.1123099327087402,1,0.009222923736802878,0.009265585953855737,0.006695906210264217,0.006718373909460507,0.00329810047265743,0.0033035451901175517,0.03818141216651805,0.03891968845543459,0.025944409615447125,0.026283895371250754,0.05145456286113083,0.052801348924252256,-0.000578565328448507,0.0029797463180228603,0.0031778105011238096,0.003380863501952359,0.0031441955256167066,0.0033489224103724347,0.004187499276917972,0.0023662689668835224,0.012461353784845919,0.021553341814991356,0.023464494693363314,1.1083223188994218,1.1055527584179081,0.002505136421962373,62.068449018708876,58.90387246790044,58.624662654554406,0.0027695604815134445,0.003174806279306781,-0.0004052457977933364,0.6317474840527811,1.7960638746889004,0.006328674580230384,0.005689668314674266,81.92607746198745,72.01571658187466,28.22449900487863,23.67504285160305,12.213440614731672,-18.07392253801255,47.86174895200578,45,0.022727272727272707,2,9,3,0.002848436757159031,0.0,0.8192607690408114,0.6066848988011411,0.8155268065433383,0
2024-09-19,1.1114816665649414,1.118067979812622,1.107051968574524,1.1114816665649414,1,0.009392320486273857,0.00943656674485549,0.0030963446919709003,0.0031011433186525217,-0.0011788688663093563,-0.0011781742733788514,0.03918010385646577,0.03995776718884003,0.025741231845817083,0.026075398480065903,0.05873862175058514,0.06049801339688887,-0.0007449134913267066,0.0029412502868600607,0.003105854291740169,0.0032839245769160108,0.003134661180095514,0.0007258972739438985,0.0031285554517330727,0.0018028840439321403,0.011189206596603718,0.02042411069291883,0.022594798832838547,1.1088083723864248,1.1059919367991697,0.002546524521151561,59.198053725907755,57.68886000037547,57.83140540056731,0.002816435587254862,0.0031031321408963976,-0.00028669655364153574,0.6037422841155428,1.7378488041811648,0.006663484341506653,0.005995136529872146,62.97438028159576,77.07008566178725,29.067907812297985,25.15212897280102,10.77121575187875,-37.02561971840424,46.05083693240477,44,0.023255813953488413,3,9,3,0.009911104761757673,0.0,0.6297437992757896,0.5649162855878678,0.7959364337297277,1
2024-09-20,1.1161960363388062,1.1181679964065552,1.1137346029281616,1.1161960363388062,1,0.007561519311408517,0.007590179791939988,0.004565944992999392,0.004576384802990718,0.0005914174351866071,0.0005915923569601578,0.03921425820632575,0.03999328687683268,0.03172708024224163,0.03223574932782469,0.06377792028169937,0.06585566754947925,0.004232548367000081,0.0023431758884037692,0.0032655016846941986,0.0033733104327179704,0.003135292591916065,0.003451179898129375,0.006921250045905714,0.005848988258629451,0.01494410357453324,0.024348916190951142,0.026852626557944292,1.1099449360714067,1.106747796024328,0.0028887701954893874,68.78422968078858,62.43808776675541,60.98636058413928,0.003197140047078273,0.0031219337221327728,7.520632494550017e-05,0.8233098929616587,1.8090965930705873,0.006665116162942875,0.005971277397476593,88.97640943622551,77.95895572660292,29.86479606451174,23.457015754422628,9.999394445333186,-11.02359056377449,108.91839597047277,45,0.022727272727272707,4,9,3,0.0039718771022833645,0.0,0.8897640893883232,0.8026571242098193,0.9074419711016131,0
2024-09-23,1.1160838603973389,1.1168192625045776,1.1084877252578735,1.1160838603973389,1,0.006507828428754692,0.006529050355425836,0.006618675014559517,0.0066406268479934916,0.003920886835692215,0.003928583568533206,0.04126873950796954,0.04213212999283167,0.03337688228884437,0.03394013954628683,0.060362637037620175,0.06222167763221331,-0.00010050347335537372,0.002450937390807733,0.003145531172460212,0.003279591773520059,0.0031165666152272306,0.0020459852091672115,0.0061517890953832755,0.0058707064441627654,0.014334273419451815,0.023867573493254968,0.02662401856455432,1.1108893859677038,1.1074393563482545,0.0031153214843526733,68.33851909477164,62.25901428621649,60.87257398635819,0.0034500296194490687,0.003187552901596032,0.00026247671785303676,0.8390063545549984,1.7317393509832497,0.006784146240354391,0.006078527323152183,88.34932693589231,80.10003888457119,29.06973241461437,21.399350789975333,14.646546624267732,-11.650673064107691,78.49224971635726,44,-0.022222222222222254,0,9,3,0.007464974221325965,0.0,0.8834932644200462,0.8822585962594519,0.9047887556701785,0
2024-09-24,1.1111727952957153,1.1163455247879028,1.1103955507278442,1.1111727952957153,1,-0.0016014089042884268,-0.0016001273332467703,0.006700081500983313,0.006722577260118934,-0.006834831520447008,-0.006811527183456345,0.03961805882933793,0.0404133216134388,0.02912870839455436,0.029557098589013453,0.05219457335574251,0.05358072130750258,-0.004409974978157959,0.003072017976356122,0.0031307834614556014,0.0031048462818037675,0.0031524663538174116,-0.0020441558213527555,0.0010548285418461312,0.0016837201374053645,0.009485293914584636,0.019040492695231448,0.022018278238069122,1.1109329874027825,1.1077159073813998,0.0029042464768676,51.344951104219575,54.84310562429987,56.06408729357612,0.0032170800213824347,0.0031934583255533128,2.3621695829121898e-05,0.6024983354212357,1.642680469381023,0.006724562513190406,0.006051770293207011,60.895641743302676,79.4071260384735,28.331459025423957,20.046893374634237,13.720872252855981,-39.104358256697324,64.35577882089831,43,-0.06521739130434778,1,9,3,0.0053546793849242255,0.0,0.6089564140288574,0.6081054068668676,0.7886309276905703,1
2024-09-25,1.1191190481185913,1.1212396621704102,1.1141688823699951,1.1191190481185913,1,0.006102938164395512,0.00612159903424514,0.015325861901198511,0.015443905190127838,0.0023698011477813943,0.002372611345953235,0.04409163268588127,0.04507811381557758,0.04141091197453335,0.04228030302105101,0.05734618978093417,0.05902236966446117,0.00712578174023549,0.004507076009079263,0.003616995685230251,0.003472849308893869,0.003247721640843109,0.0038646622674283204,0.006669980752331828,0.008786700631912003,0.016171348588462253,0.02591325456933058,0.029227500129233697,1.1121923813590608,1.1085605844730437,0.0032761374857499526,66.88804109864992,62.604693808824486,61.26274877920626,0.0036317968860168914,0.0032811260376460283,0.0003506708483708631,1.020000069439123,1.6897498958777992,0.00696329853901215,0.006222124939003147,89.88266875963305,79.70921247960935,28.47143701865236,22.997099575512962,12.303992495979491,-10.117331240366951,161.8566520018519,44,-0.022222222222222254,2,9,3,0.006318165893344494,0.0,0.8969816609386096,0.8988266833080785,0.9511487128847183,0
2024-09-26,1.1131023168563843,1.118956208229065,1.112681269645691,1.1131023168563843,1,0.001457036992296063,0.001458098986420131,0.010849357478569722,0.01090842517968138,-0.004205282997326081,-0.0041964531764171475,0.036202638045456696,0.03686593369057878,0.033106071477787824,0.0336601752888972,0.05087695067607093,0.05219341362898566,-0.0053908146634261515,0.005403367068796651,0.004185772039944526,0.003662631205803747,0.003328352645942428,-0.0018226446921056905,0.00017719031306495658,0.0033357113727601195,0.010357970307181663,0.020038448808855414,0.02360682741632769,1.1123323714355722,1.108897009094032,0.0030979994655653265,52.166687776378396,54.90891913057923,55.9951816532657,0.0034353623415401824,0.003311973298424859,0.00012338904311532317,0.6964899193466593,1.6976501307810894,0.006925761391432738,0.006222034835928133,61.17717984154879,70.65183011482817,28.187446244776364,21.47018924527915,13.021302947270094,-38.82282015845121,92.3137538612858,43,-0.022727272727272707,3,9,3,0.005637342127806958,0.0,0.42645044441681673,0.6117717954967589,0.8125449663552198,1
2024-09-27,1.117717981338501,1.1199839115142822,1.1126564741134644,1.117717981338501,1,0.0013625817494543459,0.00136351048574479,0.008924101060862843,0.008964039567419757,0.004683362608984068,0.004694346692435181,0.04016895985776672,0.040986644289832785,0.030783737325056564,0.03126245619160173,0.05256824247407841,0.05397448545089767,0.004138093124158529,0.00538628158613231,0.003970064272725318,0.0036238864262776714,0.003357989721438846,0.002042944999938179,0.0034292499715513625,0.007057199638850875,0.0140402046040069,0.023900377351722346,0.027770577725403145,1.1131609268052536,1.1095504144454742,0.0032540318247582523,60.03829894070721,59.06599531777438,58.84550293271273,0.003610512359779383,0.0033716811106957643,0.00023883124908361886,0.8892929789220884,1.8128247928826315,0.006954452534960248,0.0062220100696886715,83.19825737799087,78.08603532639091,28.096503075751535,20.90989928425328,12.041326637708867,-16.801742622009133,110.8328568187521,44,-0.022222222222222254,4,9,3,0.006555712194987723,0.0,0.7517791821985625,0.8319825698105662,0.9188731970945535,0
2024-09-30,1.1169815063476562,1.1208375692367554,1.1136106252670288,1.1169815063476562,1,0.0008039585513568851,0.000804281812656793,0.007311786980111568,0.00733858336453741,0.008032348136972537,0.008064693991657101,0.038456977006093095,0.039206017642031465,0.03024384523811004,0.03070583602287158,0.05007288645820716,0.05134772259532738,-0.0006591266714528767,0.005401724730482508,0.003999948746728611,0.003499947834117577,0.00336150033025907,0.0012215434539950554,0.002036064837099394,0.005827359402235999,0.012874663564105937,0.02285147539130361,0.02702573334688907,1.1137487082733155,1.1101008656974876,0.0032860460599100083,58.25375333093812,58.14487317827194,58.21377163833865,0.003647842575827953,0.003426913403722202,0.000220929172105751,0.817464695809436,1.8355928955747391,0.006973916208872127,0.006243537757107253,79.68457631649292,74.68667117867754,28.157481400200506,20.236482836824663,11.150025903397637,-20.315423683507085,106.12097648629128,43,-0.022727272727272707,0,9,3,0.006470065913049418,0.0,0.6998697593824871,0.7968457593632224,0.9019074745937761,0
2024-10-01,1.113660216331482,1.1145787239074707,1.1061090230941772,1.113660216331482,1,0.0022360528265972144,0.00223855465711309,0.0006346439223087633,0.0006348453513724817,0.0082736436169262,0.00830796479471041,0.031310861433435255,0.03180620279270685,0.02787269717320988,0.028264775076481063,0.05536888170328897,0.05693042506957058,-0.0029778807029176247,0.005129904917497215,0.004006737199768537,0.0034879077891697926,0.0033600782991694994,-0.0022004854303500077,-0.0010067611054714876,0.002524468801540447,0.009411129365756166,0.01948980353323493,0.023917154590515244,1.113735094128418,1.1103645213000057,0.0030355552287153476,50.3757464837987,54.05115315003673,55.39766764698049,0.003370572828412577,0.0034156452886602772,-4.507246024770036e-05,0.6384594391194646,1.8232551118182787,0.007252385283486903,0.006512206485544622,63.17944382028979,75.35409250492454,26.2924916624664,18.069502967913106,17.34435983423982,-36.82055617971021,8.71832239628115,42,-0.023255813953488413,1,10,4,0.007605282732639561,0.0,0.49906637448377217,0.6383888678330438,0.8253969542645171,0
2024-10-02,1.1063904762268066,1.108217477798462,1.1034117937088013,1.1063904762268066,1,-0.011438918185240936,-0.011373742510399909,-0.00533598002084541,-0.005321768967322171,-0.000320924212769395,-0.000320872722102572,0.023152203052763835,0.02342229569130727,0.01826454956390981,0.018432366593146066,0.05026209470457043,0.05154666507442296,-0.006549189271602771,0.004248794804264828,0.004524447641923958,0.003776725382940539,0.003471874124414455,-0.006447749107127088,-0.007000700079637157,-0.004087200814004266,0.0024344603596235803,0.012603643746636806,0.017223468424631294,1.1126051529127856,1.1100701475908799,0.002283644261047213,37.44452297489619,46.35763853262714,49.85483670838839,0.002535005321905759,0.0032395172953093737,-0.0007045119734036148,0.27227794240471703,1.7948199033350796,0.007466387950572172,0.006748420300973004,16.7080126512026,53.19067759599512,24.813022192142625,16.297907153416745,18.224213552810777,-83.2919873487974,-86.36305138704522,41,-0.06818181818181823,2,10,4,0.004343569646450476,0.0,0.1670801255748409,0.2915536280288413,0.6579284118130905,0
2024-10-03,1.1048502922058105,1.1048502922058105,1.1009578704833984,1.1048502922058105,1,-0.007441153335345171,-0.007413536496697848,-0.005984116343049109,-0.005966247180329343,-3.3123624111563646e-05,-3.312307553038352e-05,0.020341868031625857,0.020550173874905875,0.01727341962008116,0.017423467836325424,0.04576039551893217,0.04682355729009191,-0.0013930498135304333,0.003878928700693701,0.0045324463996535185,0.003770896937219447,0.0034762199329548913,-0.006358192750786751,-0.0077924982603206905,-0.0053305518402005925,0.0006600487888059892,0.011047169090267817,0.015835496334366095,1.1114120974194048,1.1096834916364302,0.001557746687233852,35.210484527260874,44.89949691320945,48.76933621784443,0.0017286057829744017,0.0029373349928423797,-0.001208729209867978,0.21111219364137054,1.8451979359707635,0.0073211177929176025,0.006626343717845378,19.191705459162083,33.02638731021817,23.89943452851841,15.434064592450378,19.65244349826099,-80.80829454083792,-114.15935273717756,40,-0.06976744186046513,3,10,4,0.0035230309028031035,0.0,0.19191705364536785,0.2180723086731144,0.6224481374993894,0
2024-10-04,1.103557825088501,1.1039965152740479,1.0956143140792847,1.103557825088501,1,-0.012749743212120659,-0.012668809562357386,-0.01138716146266624,-0.011322573131292701,-0.004058268403695056,-0.004050044760821381,0.018716595356195784,0.01889284873085728,0.026989639962988924,0.027357159250162466,0.042815247571368946,0.04374504260470791,-0.0011704967526170221,0.002397580113414361,0.0042026109673169295,0.0037204173813800974,0.003481252514462785,-0.0049862930950627105,-0.007827107246082488,-0.0061562169913707,-0.0008440848807274026,0.0097094036451697,0.01466237248027169,1.110203747830035,1.109229738558806,0.0008780951658351466,33.26730198439819,43.658477540936396,47.85131484985193,0.0009740092712291482,0.0025446698485197335,-0.0015706605772905853,0.18104782710141687,1.9301379687819749,0.0074578935310324794,0.006758045080632169,30.998646266066867,22.29945479214386,23.917958824896335,14.068793186809488,23.03185524560197,-69.00135373393313,-129.59904827301523,39,-0.11363636363636365,4,10,4,0.007595615747721207,0.0,0.30998646145098185,0.30998646145098185,0.5926743655095174,0
2024-10-07,1.0974539518356323,1.0985027551651,1.095554232597351,1.0974539518356323,1,-0.01763705565074981,-0.01748243314777498,-0.01683309709939298,-0.016692212138139984,-0.012367655579748974,-0.012291490445542785,0.014663732823926152,0.014771772797918858,0.02282794245465139,0.023090493963605407,0.04054103405029953,0.0413740406205636,-0.005546439110082103,0.0024300280051504186,0.004401284726066148,0.00383053339096936,0.0035516125212245258,-0.006993053306593389,-0.011659475554363863,-0.011151553944888315,-0.006587773781367545,0.004033608946905964,0.00908789925693032,1.1082422407539732,1.108357458060793,-0.00010395320208478331,25.51035401783429,38.27760689843033,43.76606390709845,-0.00011521730681973708,0.0020126924174518395,-0.0021279097242715766,-0.01127501749110189,2.181126314289832,0.0074968720281837235,0.006831149512600729,7.396096813867682,19.195482846365554,23.944193375203433,12.995956341501797,21.33277104433985,-92.60390318613231,-157.70794913728264,38,-0.11627906976744184,0,10,4,0.002686693653813212,0.0,0.0739609678507277,0.0739609678507277,0.4520631824070068,1
2024-10-08,1.0975743532180786,1.0997470617294312,1.096166729927063,1.0975743532180786,1,-0.014549471230308489,-0.014444139134638267,-0.012313418403711298,-0.012237918472453035,-0.010104718367309772,-0.010053837224755169,0.013063278351361838,0.013148975728319856,0.03016279442009468,0.030622299857111734,0.0361088723400625,0.03676871578283114,0.00010970371752365722,0.0029427933004759674,0.004321512200274103,0.0038161298473709314,0.0035465948344118934,-0.0039847227306024635,-0.010339063785748892,-0.010767716893714474,-0.0067597980391095325,0.004038204509283716,0.009227837920742221,1.1066010272869125,1.1075587095539254,-0.0008646785572195004,25.907927852708013,38.43878343099362,43.86532324067005,-0.0009576822670127605,0.0014186174805589195,-0.00237629974757168,0.04017947772205314,2.341721687490428,0.007217119154911183,0.006575517306641369,7.864850439746594,15.419864506560389,23.650223180537346,13.766948784898664,20.576846168625483,-92.13514956025341,-137.05638726624318,39,-0.0714285714285714,1,10,4,0.0032620403272640816,0.0,0.07864850409126704,0.07864850409126704,0.4548367951823039,0
2024-10-09,1.0975743532180786,1.098056435585022,1.094067931175232,1.0975743532180786,1,-0.008000281958705842,-0.007968364874934797,-0.019439200143946685,-0.01925147725501819,-0.005613336902728128,-0.0055976115647683455,0.009427471291586132,0.009472049876714905,0.03240742025354609,0.03293825955500207,0.035780682354409475,0.036428514501253284,0.0,0.0023067710037293055,0.0032433902173742545,0.0037043632157835148,0.003519383287029948,-0.0023884718666735694,-0.00841276454431339,-0.0105659996408769,-0.007046747898672878,0.003927473603623888,0.009212068525892292,1.1052123081993996,1.106819127603122,-0.0014517452433281397,25.907927852708013,38.43878343099362,43.86532324067005,-0.0016068194037222039,0.0008135301037026949,-0.0024203495074248986,0.07039362107002801,2.4594606037260944,0.006986503815973958,0.006365403669910461,12.904669354591043,9.388538869401783,23.72743941510036,13.205565035149034,21.883539318595048,-87.09533064540896,-139.42649055992322,40,-0.024390243902439046,2,10,4,0.0036339263924086585,0.0,0.1309850369171793,0.12904669307098043,0.4548367951823039,0
2024-10-10,1.0943313837051392,1.095446228981018,1.0914051532745361,1.0943313837051392,1,-0.00956627534176917,-0.00952066408895147,-0.01700742867711428,-0.016863618794953017,-0.007072381439341961,-0.007047431004045257,0.00529344509064155,0.00530748012473814,0.029852002555202643,0.030302040600103552,0.025306308588859138,0.02562923145711493,-0.0029590431965937944,0.002376883264475063,0.0030410937730117474,0.0037421297082059182,0.003538445464483601,-0.0034304665220825648,-0.009663132142565867,-0.013188781310503828,-0.010194427541342699,0.0008530757830309543,0.006222988628597603,1.1035383198156672,1.1058941095366048,-0.0021302127397394566,21.668104376771666,35.53974409787777,41.6805981072298,-0.002355789720937418,0.00017966613877467235,-0.0025354558597120904,0.0035120963817677734,2.6564154361845485,0.006928124967943138,0.006330920479029119,9.808207136292804,10.19257564354349,24.2137085304531,12.36563698363804,23.236965298601035,-90.19179286370719,-153.36862200369777,39,-0.025000000000000022,3,10,4,0.0036927349125269867,0.0,0.09942202585126088,0.09808207103417427,0.37341982891344455,0
2024-10-11,1.0933860540390015,1.0954222679138184,1.0927408933639526,1.0933860540390015,1,-0.009259994148862596,-0.009217252434129408,-0.022009737360983248,-0.021769290380710626,-0.00702228675825484,-0.006997688115850109,0.0029585849471486015,0.0029629658789809277,0.024484773014957054,0.02478698657227718,0.03144897001190002,0.03194871392140386,-0.000864215559710341,0.0024045960447151866,0.002293462326955124,0.003741759096062414,0.0035359145248808387,-0.0024432561577301115,-0.008335014401759433,-0.013400597879870024,-0.011311046678941117,-0.00012231730772305216,0.005360022847398005,1.1019764327731032,1.1049675869071527,-0.0027070062230710734,20.525748774050115,34.717763958313185,41.054750482788585,-0.0029911541340492676,-0.0004544979157901157,-0.002536656218259152,0.04220578457678018,2.927209962118352,0.00662478565236618,0.006058963005695948,6.639629200463499,9.784168563782458,24.66524413756636,12.008138578183294,22.565169898748284,-93.3603707995365,-127.38559329512084,38,-0.02564102564102566,4,10,4,0.002452358469326221,0.0,0.06730336919258574,0.06639629178208636,0.15609435393760474,0
2024-10-14,1.0925379991531372,1.0939722061157227,1.0905719995498657,1.0925379991531372,1,-0.004489478545522565,-0.004479415901024852,-0.022126534196272453,-0.02188353795976916,-0.013861559806862482,-0.01376593075260335,0.0020955127503072264,0.0020977098715810882,0.02607473754252768,0.026417657540214412,0.03332890264611354,0.03389053265785624,-0.000775923506742071,0.0012334721160973574,0.0022850197334868994,0.0034427578192809784,0.0035374279338206646,-0.0023220473292787647,-0.0069025294104230195,-0.013440033990233635,-0.012103879614416502,-0.0009688730496181241,0.004588028061896399,1.1005243660623392,1.1040468767031515,-0.0031905444552600137,19.45239956184608,33.958964821812245,40.48218055320697,-0.0035225106408121043,-0.0010681004607945134,-0.002454410180017591,0.07709348754998736,3.1780153756374894,0.006394458574758378,0.005852847754233662,6.410660074088759,7.619498803615031,25.42141329791752,11.552050018289615,24.130846323562345,-93.58933992591125,-120.49798971486462,37,-0.02631578947368418,0,10,4,0.003112208974417867,0.0,0.08189370468859129,0.0641066005318511,0.13040007761958633,0
2024-10-15,1.0909169912338257,1.0918222665786743,1.0885775089263916,1.0909169912338257,1,-0.006083992551568636,-0.006065522544995372,-0.020633463781877123,-0.020422050428069438,-0.016299557504683208,-0.016167438518225663,-0.0028404836688951047,-0.002836453312115794,0.023269149823602196,0.023541988622706844,0.0321082157540568,0.03262924601147521,-0.001484810288522294,0.0011075345345242205,0.0022782325884575854,0.003426705156641372,0.003515096896840128,-0.0025895924141801085,-0.006321747215002005,-0.013922699983203501,-0.013495034134331507,-0.002494268190488036,0.0031171276039163587,1.099046308396414,1.1030742925943124,-0.0036515982875687802,17.42088385785206,32.49691208931132,39.37990479624292,-0.004027984197898293,-0.0016600772082152695,-0.002367906989683024,0.09018453130576565,3.3973095324011084,0.006220603692757466,0.005702178756719126,7.251946477863549,6.767411917471946,26.41495308870481,11.026701590295396,25.323646049516224,-92.74805352213644,-119.06399932199356,36,-0.07692307692307687,1,10,4,0.002974339641197538,0.0,0.11911843194666052,0.07162670148514605,0.08128695288351456,0
2024-10-16,1.0884116888046265,1.0901559591293335,1.0868147611618042,1.0884116888046265,1,-0.00838314417174655,-0.008348103603721513,-0.016383426130452336,-0.016249947743128046,-0.02229797147974628,-0.02205120921597936,-0.001601300468293813,-0.0016000190707576856,0.02136422447180756,0.021594073445495132,0.02999921749680617,0.03045372761986842,-0.002299151620178001,0.0009407710914288502,0.001661312372389383,0.0032819412736022975,0.0034986629633101925,-0.00321007471214374,-0.006977541383988761,-0.01512349318775763,-0.01568560857806023,-0.004814392630873909,0.0008356877950725927,1.0974102130746004,1.1019881737950763,-0.004154273910862538,14.66024261223707,30.32394102431259,37.713474231819376,-0.004577960720475893,-0.0022436539106673943,-0.002334306809808499,0.08445278165178398,3.6394162973519544,0.006069291291276324,0.005576282718850681,4.6936973553278865,6.118767969093407,27.582687528217058,10.494348697581051,26.17560894914832,-95.30630264467212,-117.64857877791127,35,-0.125,2,10,4,0.0030697924341467203,0.0,0.08854342187493403,0.046388735810283736,0.046388735810283736,0
2024-10-17,1.0862481594085693,1.0869920253753662,1.0813850164413452,1.0862481594085693,1,-0.007413865132198493,-0.007386450226074981,-0.01698014047396773,-0.0168367904036143,-0.023709170308343464,-0.023430316078095426,-0.0033729956048650796,-0.0033673134456179143,0.014664996650456742,0.01477305529421824,0.023043375937275255,0.023310925655090298,-0.0019897641570457317,0.0006718942901232215,0.0016622391501694513,0.003285996931427624,0.0035073461071230866,-0.0037164252552301935,-0.0072666074055274255,-0.015957776674799473,-0.01752556462610455,-0.006847694849119068,-0.0011020188113185503,1.095692974049057,1.1008222468034832,-0.004659492274361465,12.64187323436525,28.548591537458933,36.319841168547896,-0.005129272754426317,-0.002820777679419179,-0.0023084950750071383,0.08989259568737774,3.891121327483992,0.006137675653562391,0.005650343892784295,12.326560951437067,8.090734928209509,29.313023583878767,9.636178903041772,30.35409912682966,-87.67343904856294,-126.81248698714997,34,-0.1282051282051282,3,10,4,0.005161812137913173,0.0,0.2150738870385385,0.12202198428965988,0.12202198428965988,0
2024-10-18,1.0829542875289917,1.0863661766052246,1.0828253030776978,1.0829542875289917,1,-0.009586594709492113,-0.009540789798328286,-0.018846588858354708,-0.018670102364465535,-0.02600120195402087,-0.025666081496525495,-0.005549230437549201,-0.005533861899319259,0.012045424459275762,0.012118262746708908,0.02339752695547609,0.023673396442257744,-0.0030369451370040063,0.0008506548352299933,0.0017007661652741323,0.003310574341061514,0.0035260906932235163,-0.004833184044272576,-0.008409767749045116,-0.017462318262487675,-0.0203520427557079,-0.00985395685404522,-0.004061362080502007,1.0937331761228932,1.0994986942646319,-0.005243769885142746,10.157866891578777,26.04821839316095,34.294009463910555,-0.005765518141738868,-0.003409725771883117,-0.002355792369855751,0.0726905466689687,4.086574290917891,0.005952189787416996,0.005496252109586528,4.72761618824273,7.249291498335904,30.919764206993218,9.226719863560866,29.064297391324672,-95.27238381175727,-119.41297067093258,33,-0.13157894736842102,4,10,4,0.0032696426509434386,0.0,0.08546276051929884,0.03937485969332229,0.03937485969332229,1
2024-10-21,1.0868619680404663,1.08695650100708,1.0821105241775513,1.0868619680404663,1,-0.005208813463786885,-0.005195271118323186,-0.009698292009309438,-0.009651415239290473,-0.02663189258205782,-0.026280391027509342,0.0016506511260349908,0.0016520142004885496,0.012872080407202604,0.012955282244521582,0.026247953620000555,0.026595464979811467,0.0036018577389630843,0.002656124458817814,0.0019538436955610756,0.003260952614370295,0.0035271726639585057,-0.000199296498930579,-0.0038656715017123533,-0.012608074622139531,-0.01673673175572432,-0.006295307156305108,-0.0004322325308397934,1.0926760671871352,1.0985626404702493,-0.0053584320695579946,29.367010147181347,33.490419122327054,38.562686385459735,-0.005886573283114371,-0.0039050952741293684,-0.001981478008985003,0.19187693090912591,4.091895702369831,0.005873174576139268,0.005403790682572304,20.411663045844495,12.488613395174772,32.49282523731485,8.682934238990311,28.220667221510347,-79.58833695415551,-101.2087330377648,34,-0.08108108108108103,0,10,4,0.004458686541645905,0.0,0.29827568135055194,0.1374231657360984,0.1374231657360984,0
2024-10-22,1.0817828178405762,1.0837758779525757,1.0801936388015747,1.0817828178405762,1,-0.008408181534007719,-0.008372931640672987,-0.014492174085576305,-0.014387667980034102,-0.031215567467445637,-0.030733391794189324,-0.0020032481171058515,-0.0020012429547658916,0.010310220974359673,0.010363554438304945,0.01854190619501101,0.018714874739291565,-0.004684178358743221,0.003132239536852064,0.0022283629887867628,0.00333152582497297,0.003574547830335812,-0.0031964623640113876,-0.007083752562478618,-0.015908607359842453,-0.021121996469759763,-0.010858120517155734,-0.005044929228850914,1.09100018267228,1.0973196906458291,-0.00575903998389915,22.176749572231756,29.35523384495812,35.42201240767287,-0.00631950797354941,-0.004387977814013377,-0.0019315301595360327,0.12669794611398966,4.261591168394762,0.0059299713377644345,0.00548166530283932,6.445234123818502,10.528171119301918,34.16762972125808,7.985500558848778,28.262872161995293,-93.55476587618149,-113.76267446092791,33,-0.08333333333333337,1,10,4,0.003311421749285813,0.0,0.08896585732742071,0.03871700361444423,0.03871700361444423,0
2024-10-23,1.079727053642273,1.0808473825454712,1.0762641429901123,1.079727053642273,1,-0.00801118622157757,-0.007979182189683742,-0.01639433039332419,-0.016260674753812876,-0.028707748797035484,-0.02829959641432167,-0.0049899545300216884,-0.004977525389125659,0.0075832708586379555,0.007612096675685853,0.006049679625328495,0.006068015894649337,-0.0019021563077478245,0.0031176706415937195,0.0021713671365543633,0.003265789677816786,0.0035793059597875295,-0.003495848371999788,-0.00734455305430981,-0.01601568650601659,-0.022628948479310518,-0.012661462902932241,-0.006898461124107191,1.0892658551292018,1.0960165323492694,-0.006159284117364328,19.878498337268965,27.85603049033425,34.237000204436995,-0.0067506772200678355,-0.004860517695224269,-0.0018901595248435668,0.11857857736996197,4.198947818814873,0.005900593017242966,0.005464893185123345,12.486889389432418,13.114595519698483,36.11080048926875,7.452026562812611,31.131542415639537,-87.51311061056758,-126.06537079843673,32,-0.08571428571428574,2,10,4,0.004244813112627047,0.0,0.1805283656714695,0.07769002600854455,0.07699545680793551,0
2024-10-24,1.0780508518218994,1.0810226202011108,1.0771567821502686,1.0780508518218994,1,-0.0075750593997694175,-0.007546440945071953,-0.014988924531967951,-0.014877149760722186,-0.037387167872508516,-0.03669689687235134,-0.006771519830244552,-0.006748644751977229,0.010626799352174235,0.010683464328977266,0.005483002461445708,0.005498061630014206,-0.0015536373352375663,0.003110209978440109,0.0021213724736477923,0.002623235255555037,0.0035838751076237357,-0.0035351057689990695,-0.007399894764047565,-0.015971596475217398,-0.023734954917593587,-0.01410947454421596,-0.008392178509267878,1.0875404700050015,1.0946857411990938,-0.0065272351006102625,18.094681151245993,26.660446443254855,33.28371320212531,-0.007145271194092695,-0.005317468394997954,-0.0018278027990947408,0.1244207522314128,4.252523687106977,0.005755253376785774,0.005338573191662926,7.608546670118636,8.846890061123196,37.84732763347615,7.311973621616799,29.63788220925651,-92.39145332988136,-117.31012805688681,31,-0.08823529411764708,3,10,4,0.0035859514830019774,0.0,0.0932611531439666,0.0400846194297933,0.03972625242305544,1
2024-10-25,1.0824151039123535,1.0842459201812744,1.081186294555664,1.0824151039123535,1,-0.0004980061415044635,-0.0004978821570285064,-0.010084600850996647,-0.010033921766352316,-0.02795624508782133,-0.027569085500331547,0.00043291517488606865,0.00043300889618436145,0.00952311058270666,0.009568599684875112,0.01190043323932627,0.011971525123150695,0.004040108121261029,0.003782187371907724,0.0027562950994143476,0.0027769950518024174,0.00359966919622387,0.0005985988906966888,-0.00237383439782457,-0.01039352317296316,-0.0195189074730453,-0.010054686686628456,-0.00435269068004307,1.086751952144594,1.0937768051037797,-0.006422565304371353,35.638471528690374,34.53843701757688,38.00295041761526,-0.00702485295918609,-0.005658945307835582,-0.0013659076513505078,0.23678889786665064,3.948740417377067,0.005786668732685004,0.005346071679681188,26.19334074491469,15.429592268155256,38.26329467554749,10.73155545192825,27.371481936550314,-73.80665925508531,-83.51268519506138,32,-0.030303030303030276,4,10,4,0.002826665679877744,0.0,0.34735367972627074,0.13799614313707464,0.13676242143880535,0
2024-10-28,1.0796570777893066,1.0827198028564453,1.078271746635437,1.0796570777893066,1,-0.006651145602139078,-0.006629075690402164,-0.011859959065925912,-0.011789906963249774,-0.03464561993365124,-0.034052331790900614,-0.001804633793934592,-0.0018030064214538122,0.005899009989611781,0.005916443412160355,0.008011184347341948,0.008043359748296952,-0.0025512817216714694,0.00323872964971237,0.0027965355499333265,0.002486744378831834,0.003613893948744093,-0.0006197229835394058,-0.0037330557414679832,-0.011228019924615418,-0.02161232302700644,-0.012593070472011636,-0.006845904906682465,1.0856604330130113,1.0927308993767817,-0.006470455230837668,30.77791637154226,32.185498066484044,36.299166780253266,-0.007070466363770622,-0.0059412495190225905,-0.0011292168447480317,0.18746558247636788,3.5925707042381676,0.005691053553279525,0.0052711677349742015,15.569425678447763,16.457104364493706,39.0209043997721,10.13243763679519,29.501452875371122,-84.43057432155224,-94.86131500189829,31,-0.08823529411764708,0,10,4,0.004119878721228864,0.0,0.21808123313023578,0.08855466271853968,0.07543959143748359,1
2024-10-29,1.0816774368286133,1.0826259851455688,1.077040672302246,1.0816774368286133,1,-9.741894894426667e-05,-9.741420387254784e-05,-0.008505600482951943,-0.008469530202075637,-0.0321169449677467,-0.03160667326935551,-0.0006600370514773534,-0.0006598192749388554,0.005436866513370652,0.005451673093751053,0.013889176898117661,0.01398607962888554,0.0018695482944515605,0.002844152438702991,0.00295347982928119,0.0025959372290823663,0.0036206145041225123,0.0012699481985694039,-0.0010170201810730806,-0.007924815878235791,-0.019302098075341223,-0.010792845418736374,-0.004958387110571949,1.0850476643692577,1.0919121243732137,-0.006286641434535167,38.004066487782694,35.644180339102846,38.42259691419334,-0.006864460003956241,-0.006125891616009321,-0.0007385683879469196,0.250939923155225,3.181889276929307,0.00568350064542547,0.00525433965054223,28.220569134490496,23.327778519284323,39.87155236780802,9.42119547414132,28.977789066719556,-71.77943086550951,-85.80873575598923,32,-0.030303030303030276,1,10,4,0.005163566006977476,0.0,0.38967502486949535,0.1694124839872801,0.12036089688623884,1
2024-10-30,1.0820636749267578,1.0866730213165283,1.0809992551803589,1.0820636749267578,1,0.0021617468921054646,0.0021640851515229986,-0.0058494393294722296,-0.005832364667858858,-0.028782054731527215,-0.028371796838362884,0.003057547755954304,0.0030622268227022964,0.004922081554183409,0.004934214896528566,0.012131782254338613,0.012205670822352577,0.0003570095333019306,0.0026425999380960746,0.002928057290398096,0.0026048849025029804,0.003595340120905614,0.0011943729859489327,-7.408280121778965e-05,-0.006462198620815873,-0.018404965296725972,-0.010512295247068648,-0.004586032164255571,1.0845885890704117,1.0911826095994022,-0.006043003683325998,39.41466420123792,36.31291022691423,38.83188941080999,-0.006594020528990718,-0.006219517398605601,-0.0003745031303851176,0.28046548389017806,2.943591165219407,0.005682805323335753,0.005251821547119589,30.27191836226744,24.68730439173524,39.315597902905616,13.836142183272637,26.911239323953414,-69.72808163773256,-54.44794430133389,33,0.03125,2,10,4,0.005243467891622438,0.0,0.5406036041704688,0.20287908919095524,0.12894863760219158,1
2024-10-31,1.0859178304672241,1.0888383388519287,1.0845046043395996,1.0859178304672241,1,0.00727091234523373,0.007297409609230865,-0.0003041470545356499,-0.0003041008065091111,-0.0186773373420338,-0.01850399673486136,-0.004745816762519984,-0.004734573167860412,0.01005916355179559,0.01010992700733171,0.014596303601670548,0.014703349833391721,0.00355552811789075,0.0026703335754948384,0.0031491910383279966,0.002532733463746415,0.003323546009034241,0.003299873553014976,0.0035181426441839303,-0.002055968652686868,-0.014379026735066303,-0.0070296772131019925,-0.0010301398717300625,1.0847930877468444,1.0907926259599816,-0.005500163890324483,52.10218092899859,42.71023977202124,42.814447863199234,-0.005999538213137479,-0.0061755215615119765,0.00017598334837449787,0.4220212032374372,2.636573963749477,0.005760795223466835,0.00530500104320804,54.515772891898806,37.66942012955226,38.166236120461555,15.358706534994552,24.650705650619045,-45.484227108101194,-16.509600375260128,34,0.09677419354838701,3,10,4,0.003990849390938245,0.0,0.7677379536971438,0.3481017542770297,0.21464315769091624,1
2024-11-01,1.0886130332946777,1.0904054641723633,1.084845781326294,1.0886130332946777,1,0.005709687602917778,0.005726018936655697,0.005211681461413184,0.005225285896967691,-0.014805404149558365,-0.014696343048174798,-0.005939652247100407,-0.005922047385523044,0.01287120784566273,0.012954398379086296,0.000718176939443224,0.0007184348902491422,0.0024788833789448966,0.002366339026556762,0.0030454255856896782,0.002633177968127028,0.0033051838862965515,0.004639431952596196,0.005483029718193366,0.001108351214050174,-0.011518197171423106,-0.0046992240603173085,0.0014312587054803316,1.08538077167728,1.0906311746514405,-0.004814095815515729,59.091456054753,46.73927696628818,45.42356611532233,-0.005250402974160462,-0.005990497844041674,0.0007400948698812124,0.5482263929590218,2.2982254032392575,0.0057464300536527275,0.005278671004205423,79.3726199324195,54.72010372886192,36.66150526918289,16.24525689405118,22.94716220750176,-20.62738006758051,8.7668613728819,35,0.09375,4,11,4,0.005107125007720149,0.0,0.8732486914122192,0.5258669243402974,0.2745691545572667,0
2024-11-04,1.087453007698059,1.0915838479995728,1.0870392322540283,1.087453007698059,1,0.0071948015845933406,0.007220746354680729,0.0005436559824542466,0.0005438037901521753,-0.01470107513693717,-0.014593541928036524,-0.004741642250126391,-0.004730418411329151,0.008252354110466922,0.008286498644283657,0.001836107100869873,0.0018377937776612452,-0.0010661677399958194,0.0018161077416513833,0.0028736638178587987,0.002632354125591881,0.0032959316100368455,0.002126914893523457,0.004356758984587206,0.000501653766201926,-0.012009202769138305,-0.005916470712984845,0.00034986464550357255,1.0856995772189384,1.090395754877116,-0.0043068561457365595,55.05728683393441,45.26378798711942,44.50588808716749,-0.004696177658177536,-0.005731633806868847,0.0010354561486913107,0.5234679033205686,2.1376164685419075,0.005660586174502135,0.005205361642692561,73.0357712569352,68.97472136041785,34.940635267958996,16.800599840285123,21.631220316012467,-26.964228743064798,25.61257909520584,34,0.09677419354838701,0,11,4,0.004179137593416162,0.0,0.7303577078019123,0.4764682271614632,0.2487767764995704,0
2024-11-05,1.0874056816101074,1.0921800136566162,1.0873347520828247,1.0874056816101074,1,0.005281732220757445,0.005295705157989383,0.005184313271813225,0.005197775077214972,-0.009198157096239383,-0.009155983454902983,-0.0049599325171572235,-0.004947652363170518,0.009577588764019644,0.009623600644259156,0.001868587084554248,0.001870333981307315,-4.3521069384201406e-05,0.0019021939631195274,0.0023505012846505567,0.0023883814159522242,0.0032957792549146454,0.0010264619466799907,0.0037917600935690743,0.0009263250085405073,-0.011530167884023612,-0.006080919541085583,0.00028811651561344576,1.0859620548175797,1.0901742679684487,-0.003863797995084406,54.87896064770412,45.20109475630909,44.46740470593771,-0.00421221315086906,-0.00542774967566889,0.00121553652479983,0.5477136930952985,1.9414238312896324,0.005602348703022805,0.005152031847697798,70.00269638684163,74.13702919206546,33.17668631131692,16.522824312895533,20.29493229331683,-29.99730361315837,39.54989121924781,33,0.03125,1,11,4,0.004455799390911024,0.0,0.7000269594701212,0.511260507371838,0.24772451320814037,1
2024-11-06,1.093445897102356,1.0933382511138916,1.068376064300537,1.093445897102356,1,0.010464055117166807,0.010518994805336801,0.012625802009272175,0.012705843957326879,-0.003768528384052005,-0.003761436392548778,0.0017151815961110397,0.001716653361392817,0.012971214361396722,0.013055705484666502,0.002511849529996096,0.0025150068670585224,0.005539332429711126,0.0026790933449877927,0.0026569894099721125,0.0027213238483795167,0.003367759795086608,0.004481861625742045,0.008090882834904667,0.0066774485087710556,-0.005599350204010034,-0.0007355107485729206,0.005802294807494501,1.0871134151690838,1.0904166108672568,-0.003029296935916914,69.55969844523264,53.96494472318079,50.23412064772576,-0.003303195698172834,-0.005002838880169679,0.0016996431819968454,0.8701314335403332,1.8040749592383172,0.0069851942823322116,0.006388239510380034,100.43123621047002,81.15656795141562,34.19410581536417,12.305272869573056,34.501131769425626,0.43123621047001404,-13.170365528082213,34,0.030303030303030276,2,11,4,0.022828918083194212,0.0,1.0043123580813653,0.9261056593159545,0.47423621858100046,0
2024-11-07,1.073306918144226,1.082602620124817,1.0714094638824463,1.073306918144226,1,-0.011681095935256038,-0.011613136803888868,-0.004410183590022256,-0.004400473010763961,-0.022358151318584006,-0.02211006024575979,-0.016699691966801062,-0.016561025082002856,-0.007563109843624694,-0.007534581494689552,-0.019639822065456555,-0.019448217172339244,-0.01858962293453205,0.009437321583808734,0.006836931915128592,0.0048505581511098395,0.004104198384916945,-0.011728787029775312,-0.010043066373655263,-0.01090618743582461,-0.023217895038903924,-0.019123315611760505,-0.012690300481560945,1.084989338703721,1.0891492262211064,-0.003819391702474473,30.70238757800641,34.280018313937205,36.840897498009355,-0.0041598875173851635,-0.004834248607612776,0.0006743610902276128,-0.0602899606826533,1.9465255851696086,0.008060282777873459,0.007509765046339108,19.75329277261483,63.39574178997551,35.138852497693755,9.902270294070595,27.763669757942726,-80.24670722738517,-158.9910363666687,33,-0.02941176470588236,3,11,4,0.010428663090818278,0.0,0.19753292693481966,0.18231223486894133,0.09327503297257703,1
2024-11-08,1.0795172452926636,1.0797386169433594,1.0710422992706299,1.0795172452926636,1,-0.008390493370279844,-0.008355391423604197,-0.0026808057673622294,-0.002677215616463391,-0.01362962217806916,-0.013537159431833645,-0.012984092129625539,-0.012900162448347241,-0.008728042346415745,-0.008690063558623895,-0.01133415842795017,-0.01127016883853238,0.005769485943921089,0.00995745681142996,0.006983182468601873,0.005049987276718222,0.004164316067444516,-0.004342734598354103,-0.004048815960238317,-0.0045470044301308965,-0.017055680054990696,-0.01352782654698681,-0.006941266974165972,1.0841474781789429,1.0884357461523329,-0.003939844854001895,42.29880142358745,41.38105521009106,41.860016940915955,-0.00428826797338977,-0.004725052480768176,0.00043678450737840574,0.25629744397133447,1.865800878016264,0.008105713841791746,0.007508646922629049,44.6322314444264,54.938920142503754,36.050733903593745,9.143429151361712,25.959605235504498,-55.3677685555736,-128.32130534664336,34,-0.02857142857142858,4,11,4,0.00805574687264201,0.0,0.44632231265627037,0.43526798019183827,0.21075336185924803,0
2024-11-11,1.0714898109436035,1.0728462934494019,1.0628799200057983,1.0714898109436035,1,-0.01478824500068113,-0.014679435930980422,-0.0075934434160876965,-0.007564686059786996,-0.02022932598875577,-0.020026085950623385,-0.025986172593458076,-0.025651437770713104,-0.01416857644266084,-0.014068674542585424,-0.01629004086523159,-0.016158075693906038,-0.0074639193703969955,0.010265461522543198,0.007326035945838415,0.005264834981174902,0.0041971012445681365,-0.00882794391887487,-0.010709408103000695,-0.010989534552611202,-0.023778417962754816,-0.020887648396096914,-0.014296248660982891,1.0822001447581213,1.087180491692427,-0.004580975258811626,33.775367625160115,35.970760501694286,37.78471903738752,-0.004980346934305491,-0.004776111371475639,-0.00020423556282985183,-0.047057342342602504,2.0088450884420923,0.008715114659296995,0.00813364212173148,28.267769850060468,30.88443135570058,37.57015807032066,7.89664443164875,29.10962960520649,-71.73223014993953,-221.63968559838452,33,-0.02941176470588236,0,11,4,0.009301416907386796,0.0,0.28267769757252464,0.28267769757252464,0.14753133930521214,0
2024-11-12,1.066439151763916,1.0663481950759888,1.0597037076950073,1.066439151763916,1,-0.019469547499971044,-0.019281239927996796,-0.014187815279213497,-0.014087642531746436,-0.02417822605068782,-0.023888274283778932,-0.03218569006270475,-0.03167324327235155,-0.01959999541334567,-0.01940916429994044,-0.022431669343769205,-0.022181950140345075,-0.004724823568674232,0.010146017036554128,0.007359820341246908,0.005327950473454411,0.004224726905420228,-0.009658495943901113,-0.013985354751678392,-0.014538154772447465,-0.027665878112824505,-0.025442017708225073,-0.01890759358968741,1.0797753766051665,1.085644096142167,-0.005405749045985564,29.423296804594543,33.04349990736371,35.50140275017132,-0.005868719537000189,-0.004994633004580549,-0.0008740865324196401,-0.12460076166099793,2.327591585669254,0.00893447098710408,0.00837785350652801,20.02537684256788,30.97512604568493,39.19572278402155,7.152570746039051,28.9060211877714,-79.97462315743212,-239.22090331685555,32,-0.030303030303030276,1,11,4,0.006230535863196042,0.0,0.20025376783029755,0.20025376783029755,0.10945542513126115,0
2024-11-13,1.061672568321228,1.0649060010910034,1.0559773445129395,1.061672568321228,1,-0.029488523896397528,-0.029057979791526578,-0.01902446877923078,-0.018844645724670483,-0.027173059728880924,-0.026807193533141538,-0.03298266177650649,-0.03244466486575459,-0.02273202710718919,-0.02247560128042514,-0.03003533604811845,-0.029588757555702005,-0.004479643966715406,0.008704132650340727,0.007389021303160689,0.005377175878944243,0.004235556888030205,-0.008232314725089451,-0.016538317974314043,-0.01772926568180233,-0.031248451917740616,-0.029715558927146946,-0.023229594173020174,1.0769903291768683,1.08386842741469,-0.006345879318791159,25.76755874200957,30.519265596482427,33.49560935773805,-0.006878098237821595,-0.005371326051228758,-0.0015067721865928366,-0.13491555008118064,2.792381708013833,0.009043566434523543,0.008518225585147879,15.243805160079896,21.178983950902758,40.936702910489494,6.561552202353065,29.460694080343558,-84.7561948399201,-225.89186493666085,31,-0.08823529411764708,2,11,4,0.008409990843205473,0.0,0.15243805119278409,0.15243805119278409,0.0872666494845202,0
2024-11-14,1.0564124584197998,1.0580891370773315,1.0499238967895508,1.0564124584197998,1,-0.0158657655105603,-0.015740567249521886,-0.02754686144581637,-0.027170906692571273,-0.02984077265739771,-0.029399932685370667,-0.04270105845639982,-0.04180220761674813,-0.027177721537600917,-0.02681173036127804,-0.03664465273739443,-0.0359813641245037,-0.004966864548694717,0.005140852765990689,0.007178027965772615,0.005433329373690537,0.004217272678804027,-0.010021296903682253,-0.018728939486625462,-0.02124508264102054,-0.03513901243854012,-0.034420529591361215,-0.027974426288754572,1.07382450290655,1.0818346519335869,-0.007404226711281714,22.214131102031487,27.97916629104334,31.437512653676208,-0.008010149027037006,-0.005899090646390407,-0.0021110583806465983,-0.12900373178543584,3.3775765655183045,0.00923678822717738,0.008743543446083482,14.945659635461,16.73828054603627,42.87876200889517,5.965414858727037,31.465261871953338,-85.054340364539,-225.06946224418192,30,-0.09090909090909094,3,11,4,0.007729216200265634,0.0,0.14945659601035383,0.14945659601035383,0.09098355162422685,0
2024-11-15,1.0530084371566772,1.0591648817062378,1.052443265914917,1.0530084371566772,1,-0.024862700490443822,-0.024556169205800504,-0.03325319386072379,-0.0327063842238261,-0.031078457536314424,-0.030600486605187993,-0.05148952737200059,-0.05018640304541644,-0.027640858818861015,-0.02726234577417952,-0.04419915311791706,-0.04323660391521,-0.003227449035962479,0.0015456920602695955,0.0069385701467126045,0.005446504420328872,0.004152430406608108,-0.00828405632672391,-0.01864529227928413,-0.023043613252449302,-0.03722619439522479,-0.03737490848616998,-0.0309963435347137,1.0706220312527235,1.079699376764927,-0.008407289758193381,20.119377366346583,26.445234097578563,30.177575216800932,-0.009077345512203516,-0.00653474161955303,-0.0025426038926504866,-0.07941583130241528,3.9770423946911637,0.009057133053187625,0.008601197040399414,7.104885964864108,12.431450253468343,44.4013971844681,6.4975702941814415,29.797299490144464,-92.89511403513589,-176.72365659936324,29,-0.1470588235294118,4,11,4,0.0063832497007055705,0.0,0.07104885948498815,0.07104885948498815,0.043251872097682706,1
2024-11-18,1.0533745288848877,1.0586491823196411,1.0531193017959595,1.0533745288848877,1,-0.017051178867466352,-0.01690663025788608,-0.03183942386814753,-0.03133788639318713,-0.027693910146729957,-0.027313949429570994,-0.05487398096706014,-0.0533955693876943,-0.026135755614095188,-0.025797172871784735,-0.04091715149949002,-0.04009134635387501,0.00034760225258057047,0.0022050864903882593,0.00700381256310674,0.00544820281741663,0.004114342800688005,-0.004542604786939575,-0.015176356161679116,-0.021183426421945928,-0.035915744578623454,-0.03686281433991512,-0.03054149336838996,1.0679685693499794,1.0777493880330722,-0.009075225457509273,21.053451258520724,26.909338428343702,30.492148344068028,-0.009780818683092773,-0.007183957032260979,-0.0025968616508317945,0.01470668594401395,4.365076915010226,0.00881310534674307,0.008366544951559354,7.948136391843728,9.999560664056288,45.815272704642965,6.200519670091211,28.4350508327229,-92.05186360815627,-144.28454656440746,30,-0.09090909090909094,0,11,4,0.005249681259651897,0.0,0.07948136373536105,0.07948136373536105,0.04838526337157579,1
2024-11-19,1.059490442276001,1.0601080656051636,1.0528532266616821,1.059490442276001,1,-0.006537125455985213,-0.006515804934976055,-0.02600667295595629,-0.025671412064697585,-0.025506538042886166,-0.025183994443944147,-0.051547013189757365,-0.05024100228739781,-0.023573828092146563,-0.02329813602823405,-0.02766089463714568,-0.02728183517381455,0.005789229842806905,0.00447891137573423,0.007518377405200765,0.005566603412953036,0.004178665224347536,0.0025537249180238586,-0.006866512406818681,-0.014479669017127605,-0.029531972183910904,-0.031144853840150977,-0.02483320962886182,1.066664242107829,1.0763968735325484,-0.009041861476964952,35.70641939446034,34.36053359979216,35.582972357881175,-0.009732631424719473,-0.007693691910752678,-0.0020389395139667954,0.18120352347322105,4.541979000169829,0.008701800603652953,0.008213194056720054,22.035443427259697,12.362821927989188,46.7122661441827,7.0287928843358145,26.74170906246156,-77.9645565727403,-107.82700477575888,31,-0.03125,1,11,4,0.006847479367436836,0.0,0.22035443376503572,0.22035443376503572,0.13414348737542173,1
2024-11-20,1.0607603788375854,1.0612331628799438,1.0508506298065186,1.0607603788375854,1,-0.0008595697131716135,-0.0008592003889532629,-0.030348093609569183,-0.029892213552940805,-0.01962444790804478,-0.019433141898995143,-0.04691912853979809,-0.045835440848583486,-0.023689388876661523,-0.02341099794054069,-0.026103606919024313,-0.0257658530187147,0.0011979117760981743,0.004183581026722455,0.007110389920313442,0.005531166716130066,0.004172684836154533,0.003928727413726518,-0.002620302307395961,-0.012427233359493917,-0.02763237441640798,-0.029858636943896455,-0.02361881561213397,1.0657559554508684,1.075238614666255,-0.008819120784952283,38.47289245141984,35.82353657890424,36.595448165380255,-0.00948265921538649,-0.008051485371679441,-0.0014311738437070495,0.23388268037952947,4.6698326051146575,0.008821852922922407,0.00831653698509146,24.960597057547517,18.314725625550324,47.69329007264451,6.437917060519345,26.115123874028228,-75.03940294245248,-92.86642554495764,32,0.032258064516129004,2,11,4,0.009787821340765761,0.0,0.3316066513277624,0.24960597000053636,0.15195072190514594,0
2024-11-21,1.0546187162399292,1.0557432174682617,1.0469120740890503,1.0546187162399292,1,-0.0016993994528266367,-0.0016979562911949575,-0.017565164963386903,-0.017411796745528507,-0.023528985888646707,-0.02325433758248907,-0.05907156620612926,-0.05736069437577784,-0.028573208463053616,-0.02816885472267472,-0.027271831787123765,-0.026903313042664356,-0.005806694288349814,0.0044336084699764956,0.004765729484031999,0.005630062479344212,0.0041201796818532985,-0.0015448839437595119,-0.006649525645267773,-0.017073000807909855,-0.0324378936485511,-0.035257586228729765,-0.029188847848338306,1.064042534033801,1.0737112147828234,-0.009004917351988495,30.9571690615861,32.097554788226944,33.890521752919256,-0.009668680749022496,-0.008374924447148052,-0.001293756301874444,0.1529127264576099,4.91893598796117,0.00918088519618046,0.008705407039345374,16.599777635697432,21.198606040168226,48.873853512179984,5.7442846189628955,26.36568621948342,-83.40022236430256,-106.96353111794006,31,0.03333333333333344,3,11,4,0.008373778355363752,0.0,0.23476861884620928,0.1659977759994222,0.10368481393577098,0
2024-11-22,1.0469341278076172,1.0498688220977783,1.0339871644973755,1.0469341278076172,1,-0.005785230884023154,-0.005768528660094918,-0.030647931374466995,-0.030183044900049638,-0.029288629020568165,-0.028863874057235006,-0.0643059957452952,-0.062281982098374544,-0.031263490262516465,-0.030779840646235068,-0.030507567112965355,-0.03004690770518037,-0.0073132804671590685,0.005375383535050002,0.00423649007020709,0.005790233730099714,0.004195650738038011,-0.0076788979476853925,-0.010851961965929413,-0.02261914868722481,-0.03841442361371561,-0.04198813132431223,-0.03612765543321905,1.061410471537465,1.071727726858734,-0.009626750398171624,24.088074643454732,28.15205747116984,30.890796692074858,-0.010317255321269148,-0.008763390621972272,-0.001553864699296876,0.07196650116720153,5.284434220430133,0.009998789949492836,0.009550543519324644,21.814197596575834,21.124857429940274,50.61462098998204,4.897657134617726,31.712947120076123,-78.18580240342416,-134.42877151991334,30,0.034482758620689724,4,11,4,0.015169681815283434,0.0,0.33317687828020326,0.2181419755982133,0.14838501636847068,1
2024-11-25,1.0479873418807983,1.0529640913009644,1.0449539422988892,1.0479873418807983,1,-0.005127340398899797,-0.00511421802631995,-0.022178519266366138,-0.02193438409097681,-0.032323244404125366,-0.031806431661122625,-0.06448477248927273,-0.06244960928801602,-0.0333629070460952,-0.032812503266166804,-0.02700115192417959,-0.02663987971336701,0.0010054927377039545,0.0054292042759085815,0.004103825510436769,0.005684722599935042,0.004194195539159365,-0.005665176777987058,-0.007653351286088905,-0.020187460435095894,-0.03636981578074605,-0.040720519213265916,-0.03502249356551723,1.0593453746672086,1.0699691798233313,-0.009929075861677461,26.689129166206286,29.432370186350852,31.76001222128582,-0.010623805156122934,-0.009135473528802404,-0.0014883316273205296,0.1368876797159639,5.559563613623675,0.009856744167534433,0.009405403838031828,23.588746527728958,20.667573920000752,51.47532039829814,6.856402713968097,29.872108666083257,-76.41125347227104,-97.51952597264099,31,0.03333333333333344,0,11,4,0.007643364267835114,0.0,0.4326245824016746,0.23588746487984535,0.16045589227532234,0
2024-11-26,1.0444300174713135,1.0543851852416992,1.0427310466766357,1.0444300174713135,1,-0.014316778924639374,-0.014214781185127645,-0.02085390438062465,-0.0206379653787081,-0.03317217136538653,-0.03262800850629688,-0.06313442869005367,-0.06118273876859148,-0.03838973212994905,-0.03766218616950112,-0.03276200955113423,-0.032231148072274896,-0.0034002086829326983,0.003879921563339223,0.004034711260585101,0.005695288153943921,0.00417826208177561,-0.0062002217565272355,-0.008956412171171713,-0.021810128125999362,-0.038429064560203785,-0.04363825297529855,-0.03815142671555405,1.0570507043293786,1.068077390019478,-0.010323863975716496,23.514269399650914,27.640761232415073,30.40383610735688,-0.011026685690099791,-0.009513715961061882,-0.0015129697290379093,0.12563591424965298,5.825913584174284,0.009985129481643651,0.009560362412618904,21.48052062694941,22.294488250418073,52.39482056259617,6.2847993724093385,28.971883331491068,-78.51947937305059,-94.33758004224518,30,-0.032258064516129004,1,11,4,0.01115837190631451,0.0,0.3377505136242774,0.1759504931024619,0.11968543297296122,1
2024-11-27,1.0491198301315308,1.0583466291427612,1.0475481748580933,1.0491198301315308,1,-0.011034433867730268,-0.010973777809094587,-0.01189400358090187,-0.011823549523885979,-0.0305614628268309,-0.03009918261079636,-0.054646059657604995,-0.05317979347730317,-0.03890346616558149,-0.038156444888608254,-0.025834959599485074,-0.025504092467463657,0.00448025683300722,0.00488608124206375,0.004420373871834582,0.005801840071096145,0.004216452417236559,0.00047855694073883903,-0.0033191644934507103,-0.01589955922570363,-0.032986156150366264,-0.03905916515904628,-0.03368917714337871,1.055830569837402,1.0666731263240745,-0.010164835148737339,35.34406756490412,33.39687414981013,34.28803285123429,-0.010842556486672983,-0.009779484066184101,-0.0010630724204888815,0.2298943220360013,5.886421694483169,0.01026594963805823,0.009785297487677038,33.07581470123062,26.048360618636337,52.313454596193345,8.432546388310397,26.16655904565886,-66.92418529876939,-67.12370920292892,31,-0.03125,2,11,4,0.0102928702465896,0.0,0.5554087380514595,0.2549686361504175,0.17343532873430262,1
2024-11-28,1.0562450885772705,1.0565240383148193,1.0529197454452515,1.0562450885772705,1,0.0015409546134182662,0.0015421424940569306,-0.000158444839408389,-0.00015843228768774864,-0.024149778167333966,-0.023860505576286828,-0.04465818928193499,-0.04367569212802691,-0.029792411180370643,-0.02935299189745899,-0.01914155892410505,-0.018959522621639247,0.006768694192798784,0.005733007937932825,0.004843633229683706,0.006064730305249043,0.0043132593520192304,0.006961107940358868,0.003465901982380837,-0.007835105553990696,-0.025426150589758167,-0.03229271794652688,-0.027010741770878477,1.0558943419512279,1.0659006790835706,-0.009387682481772908,49.25564980692004,41.06733107701718,39.66025330877187,-0.010006337132343113,-0.009824854679415903,-0.0001814824529272098,0.36221608227561997,5.686516745491207,0.01006153953414611,0.009525762195683856,57.27849460386411,37.27827664401472,52.23790048453357,7.989300325544099,24.791147190325553,-42.72150539613589,-45.27426272821393,32,0.032258064516129004,3,11,4,0.003412364145922555,0.0,0.8169245144065964,0.3750213401518244,0.25509784416479847,1
2024-11-29,1.0563008785247803,1.0595465898513794,1.0542962551116943,1.0563008785247803,1,0.008907052816514438,0.008946838648557609,0.0031218219324913206,0.003126699893301277,-0.027652488549287514,-0.027273658385092436,-0.04665075010409075,-0.04557932929091868,-0.029065204188236715,-0.02864687389041498,-0.022064822810576343,-0.02182317517500809,5.281773593705406e-05,0.003955882608103732,0.004711231750539881,0.005976368822301001,0.004300022671509378,0.005219033506128845,0.0032051094081793075,-0.006274630421645111,-0.02429624997360036,-0.03196689271873909,-0.02684161575185451,1.0559568860394668,1.0651895827458824,-0.008667655838893173,49.355191540978275,41.124505423121555,39.700782288041694,-0.009232696706416021,-0.009706423084815927,0.00047372637839990586,0.3823909772956433,5.3351607532851695,0.009717882048827465,0.00919991855199379,68.95242094716058,53.10224341741844,51.45628293262289,9.90262620180797,23.8344291621143,-31.047579052839417,-32.583602543986096,33,0.10000000000000009,4,11,4,0.004970491690793276,0.0,0.8189721526146605,0.37596133890494315,0.2557372521924619,0
2024-12-02,1.0545742511749268,1.0545742511749268,1.0462220907211304,1.0545074939727783,1,0.006202320103368741,0.006221594318380319,0.0010749797044688524,0.001075557702244767,-0.031830611903674345,-0.03132935053944674,-0.04666913967734438,-0.04559688051837718,-0.03259291869571798,-0.032067493373390654,-0.031830611903674345,-0.03132935053944674,-0.0016992399754418089,0.004261625063495718,0.004753793218930101,0.005912899398031331,0.004300088159284175,0.0022685917348170825,0.0013941191153938881,-0.006422035933615899,-0.024843497735572373,-0.033308795432796745,-0.028370768433652716,1.0557339026445915,1.0643983169108375,-0.008140199142171123,45.97309855513552,39.788212464350686,38.82068209544313,-0.008664414266246423,-0.009498021321102028,0.0008336070548556045,0.3700393081338342,4.941521810478953,0.009743661031314783,0.009240011177735936,66.36837519181388,64.1997635809462,51.398342964387844,9.170967596381455,27.992401958753476,-33.63162480818612,-58.64577150984783,32,0.032258064516129004,0,12,4,0.007920437267193091,-6.330652226750398e-05,0.7531502098750932,0.345744797789734,0.2351832898673146,0
2024-12-03,1.0501223802566528,1.0530306100845337,1.048185110092163,1.0501223802566528,1,0.005435411218129282,0.0054502098657804865,-0.008881367706510237,-0.008842044860002396,-0.03493156173185074,-0.034328497118628065,-0.05369090527248304,-0.05227500196611945,-0.026097093242857906,-0.025759507152303573,-0.04582168931327478,-0.04478772843761647,-0.004167117568172117,0.004478678889405737,0.004465476523929784,0.0059397699991901075,0.004296392093714264,-0.002978140833363341,-0.0018821786635846438,-0.008812803240115241,-0.027800897088254062,-0.03697530257372639,-0.03225532320914093,1.0548705915079857,1.0633408401216387,-0.007965694812101853,38.45569895342637,36.65209770342999,36.73016981768172,-0.00847024861365342,-0.009292466779612306,0.0008222181659588868,0.30320966001689065,4.478270244805542,0.009499284091979102,0.009045882909054325,59.22049738357339,64.84709784084929,51.34454156531245,8.734977013605663,26.661634674382462,-40.77950261642661,-66.0075442795685,31,0.03333333333333344,1,12,4,0.004614224097563136,0.0,0.5922049716621854,0.2718604940857345,0.18492554564167357,1
2024-12-04,1.0510826110839844,1.0540074110031128,1.0473946332931519,1.0510826110839844,1,0.0018691355512944687,0.0018708834740142066,-0.009165298316435916,-0.009123424994631035,-0.033974059496293944,-0.03340342168558463,-0.05553987217228228,-0.054025695131983964,-0.02382585162164427,-0.023544256863835655,-0.035922428887714304,-0.035284875394026693,0.0009139811661724639,0.004068381869375548,0.00445162010622866,0.005956477968966079,0.004277572366502896,-0.0024382624944405684,-4.969629800677389e-05,-0.0059190082379352305,-0.025684518253277555,-0.035748357342254566,-0.03122133052433762,1.0542878252889085,1.0624328231558864,-0.007666365053353386,40.9235548081643,37.808079392534474,37.50396515400769,-0.00814499786697831,-0.009062972997085507,0.0009179751301071973,0.32717512514970765,3.4248589753428123,0.00929310506469209,0.008841460192275549,62.74479777384973,62.77789011641235,51.059382183445955,9.041791507388488,25.306502007601562,-37.25520222615027,-61.188187546824075,32,0.032258064516129004,2,12,4,0.00629139673725661,0.0,0.6688509730930149,0.3516463299748359,0.19683784569830165,1
2024-12-05,1.051414132118225,1.0588284730911255,1.050894856452942,1.051414132118225,1,-0.004584199259322025,-0.0045737078555816435,-0.0030432446459038223,-0.0030386186707642704,-0.03919803254382271,-0.0384397299358985,-0.053071279295184466,-0.051687584967380684,-0.02128469173563523,-0.021059771298349017,-0.03822530441104129,-0.037503938148130245,0.0003153593821823031,0.0020607590577591543,0.0041124226792952035,0.005748067103775532,0.0042770422959228374,-0.0012077368540136524,0.0005707401243579824,-0.004574926799461365,-0.02426130258777004,-0.03506706726755571,-0.03077074724203699,1.053845718647265,1.0616166238197633,-0.007319878945130087,41.86256444720959,38.227197235950776,37.77982305296563,-0.007770905172498788,-0.008804559432168164,0.0010336542596693764,0.35537263884074,3.1632512429121373,0.009195998748512912,0.008746314575386436,63.96156740579989,61.97562085440768,49.699052360870745,12.229296611369769,23.747034283242478,-36.03843259420011,-24.230772877472628,33,0.03125,3,12,4,0.00754566292750905,0.0,0.6818215711542788,0.3809052314423046,0.2006549958296549,1
2024-12-06,1.058559536933899,1.0626428127288818,1.0546075105667114,1.058559536933899,1,0.002135988977201478,0.0021382718267479728,0.011043041793715873,0.011104241248326208,-0.013835403636830145,-0.013740134309229823,-0.04180689185814222,-0.040945035986265865,-0.021268763831503442,-0.021044178708057193,-0.036676542625706424,-0.03601210608095107,0.006773005972460675,0.004066577755127548,0.003848938929425133,0.0046106174444630055,0.004356746585421294,0.005148717471791908,0.006257367100173106,0.003185220946265499,-0.01655034966070923,-0.028227598083155003,-0.024085192153433743,1.0545709214605932,1.061390172939329,-0.006424830050810626,58.46392522696585,46.582898986811415,43.430735059967105,-0.006819251478736188,-0.00840749784148177,0.0015882463627455816,0.6298649338861523,2.4527182596172734,0.009341190310094614,0.008824435456083296,85.75053768808682,70.81896762257882,47.667729027470784,14.095953015729808,21.708078290903508,-14.249462311913172,60.855003712812206,34,0.030303030303030276,4,12,4,0.007590789069308786,0.0,0.7949315061375252,0.6323449093165425,0.28292755205882225,0
2024-12-09,1.0565463304519653,1.0592771768569946,1.0533078908920288,1.0565463304519653,1,0.0019315823116472348,0.001933449018466371,0.00813390241501578,0.008167072472274661,-0.021508536221747306,-0.02127887714704424,-0.04221053983915852,-0.0413320784664607,-0.016275805473498627,-0.016144070219023754,-0.03535698175082946,-0.034739225735428536,-0.001903646640996115,0.004094232538902766,0.003965415393488983,0.004373662888858906,0.004358292977007729,0.0028487936331493824,0.00352715112416635,0.001986822768969443,-0.017317215470285863,-0.02977851366950579,-0.025816727853753774,1.0548748305361888,1.0610313697921168,-0.005802410212559672,53.447192275671014,44.746403266825006,42.29436293661627,-0.006156539255928406,-0.007957306124371098,0.0018007668684426915,0.598756982126443,2.011830177663371,0.009100339999728271,0.008613290054053155,78.72502402436133,76.1457097060827,45.944734749535236,13.435516353064097,21.711062797918814,-21.274975975638675,41.39248205467873,33,0.03125,0,12,4,0.005649809944834413,0.0,0.6938251318189167,0.6971090067751988,0.27991970985204717,0
2024-12-10,1.0555204153060913,1.056747317314148,1.0500340461730957,1.0555204153060913,1,0.005127219950389646,0.0051403866358121775,0.01056263116851877,0.010618612687548934,-0.015016096780780131,-0.014903917400249322,-0.042267709527790694,-0.041386883646423955,-0.013827402791373207,-0.013732243364896979,-0.04183845618809732,-0.040975307435843544,-0.0009714799294297815,0.0033955260976082993,0.003747030624100935,0.004117671161599373,0.004358350615713421,0.0008494113667170122,0.0014977539233445025,0.0015324236836666838,-0.017208515075203046,-0.030422691566705073,-0.026628058990707304,1.05497415127002,1.0606231509413,-0.0053261138664252305,50.85290144189412,43.798785315606295,41.710406785471676,-0.005648999671280519,-0.0074956448337529825,0.0018466451624724635,0.5887428170147149,1.7268143329420238,0.00892983508125141,0.008460125405212404,75.14487417890766,79.87347863045194,44.743406707728866,12.714048348196332,23.163914941626004,-24.85512582109235,10.384965724352737,32,0.032258064516129004,1,12,4,0.00636015281533466,0.0,0.566255522987727,0.6964444044931876,0.29008702539575515,0
2024-12-11,1.0532968044281006,1.0540739297866821,1.0481630563735962,1.0532968044281006,1,0.0021043678196993798,0.0021065835556282053,0.003973503370993683,0.0039814082020031005,-0.012400144176623601,-0.01232357918787741,-0.050439930034173894,-0.049188957856283744,-0.019527981507152084,-0.019338545580749655,-0.045798059449267306,-0.04476515663485792,-0.0021088709645177175,0.0036777156357867473,0.0036562705156593105,0.004028913707914364,0.004275513447555872,-0.0016782239181775127,-0.0010079699282582455,-0.00018015711859775685,-0.01830830642040937,-0.03218278715856793,-0.028533918334346486,1.0547160979097245,1.060080458606989,-0.005060333537619921,45.29354845648951,41.73571044377389,40.43970858575631,-0.005364360697264869,-0.007069388006455361,0.0017050273091904914,0.488666392924085,1.5895832402780623,0.008817515356340247,0.008371349195469948,67.38510947204647,73.75166922510518,43.84552399881948,11.956288582527879,23.298984927482806,-32.61489052795354,-29.028426123838972,31,-0.03125,2,12,4,0.005611783296252677,0.0,0.4308405964455466,0.6738510923689174,0.27249206361487494,0
2024-12-12,1.0506850481033325,1.052997350692749,1.0464848279953003,1.0506850481033325,1,-0.000693672354746759,-0.0006934318196996081,-0.005277871614068767,-0.005263968120720164,-0.010403181002171856,-0.0103492550770804,-0.05387579823573604,-0.0524502134511704,-0.022161040567631216,-0.021917288627330556,-0.047707480070673276,-0.046587361511651326,-0.002482680792263714,0.003903718038106597,0.002971280861481085,0.003955425734440836,0.004274694771412872,-0.0040160129745503426,-0.002959294429999315,-0.0023881298677174145,-0.019752794442213784,-0.03428739629262978,-0.0307672484723297,1.054095936401049,1.0593845022733848,-0.004992111797923138,39.39234010052822,39.388862709440964,38.97533784788131,-0.005288565872336282,-0.006713223579631546,0.0014246577072952642,0.3492981493156884,1.584671891468729,0.008674262576087393,0.008255816138000565,39.946237846640166,60.82540716586478,43.20494628977549,11.285618512523776,23.374007373940206,-60.053762153359834,-62.088879151612666,30,-0.09090909090909094,3,12,4,0.006198358593952541,0.0,0.27178813166172466,0.5827082818991054,0.2385093333513665,0
2024-12-13,1.0474056005477905,1.0522992610931396,1.045434594154358,1.0474056005477905,1,-0.010592806579481575,-0.010536900379184755,-0.008456817602280065,-0.00842115930965881,-0.008562444705751376,-0.00852589137909443,-0.06070118884289542,-0.0588955897367347,-0.02614694251979095,-0.02580807112598138,-0.052896499662407885,-0.051521824786394,-0.0031261282522741423,0.0007921256295437567,0.003070654910932539,0.0038708733139168994,0.004243784587312517,-0.00502069460472665,-0.005231609217570932,-0.005237324960832068,-0.021787460351261778,-0.03696772184646291,-0.03358024684188177,1.053066653962086,1.0584971762196371,-0.0051304078835107125,33.07884601976089,36.60546212081446,37.19936670413384,-0.005430522257551251,-0.006456683315215487,0.0010261610576642356,0.18378783367094795,1.6562692769329226,0.008545005744851276,0.008158258596652776,23.47633986302026,43.60256239390231,42.73184743314663,10.638022088534866,22.910650738600573,-76.52366013697974,-88.70177710937332,29,-0.1470588235294118,4,12,4,0.006553971961952022,0.0,0.11453866496656116,0.4682649610709285,0.20405196167899153,1
2024-12-16,1.051005244255066,1.0524100065231323,1.0475043058395386,1.051005244255066,1,-0.0052583282240740705,-0.005244527416539357,-0.0033267459124268935,-0.0033212184244588716,-0.0019041639553775858,-0.0019023521853446246,-0.05669179180003552,-0.05511475412647149,-0.018510379633517426,-0.018340114730936996,-0.055391262809726005,-0.05388510404722591,0.0034308317144111627,0.002625266409071482,0.00332980707742815,0.0039009353782461223,0.004279562786530877,-0.000549056498881928,-0.0014807331186208472,-0.0017062822372283515,-0.01757325588593006,-0.03335256865534686,-0.030065218419109696,1.0527495140071599,1.0579422182963356,-0.004908306143163288,44.47486656736817,41.49262066929775,40.3328640690285,-0.005192704289175953,-0.006203887510007581,0.0010111832208316279,0.3974200433548347,1.6633680623696578,0.008292105761314884,0.007889690186267513,32.372032448234535,31.931536719298336,42.263636539948585,10.274832951437451,21.92301433257176,-67.62796755176547,-43.74699860943109,30,-0.09090909090909094,0,12,4,0.004667627217284557,0.0,0.3237203226011493,0.5938822099159896,0.2587911546114095,1
2024-12-17,1.0517348051071167,1.0532857179641724,1.047998309135437,1.0517348051071167,1,-0.0035929338171541546,-0.0035864869538092536,0.0015342861332353261,0.0015354637523958825,-0.0015578517304678016,-0.0015566389093409905,-0.05525296383121868,-0.05375424827516384,-0.016072859974752936,-0.01594438082431393,-0.051049277335617066,-0.04976815551480973,0.0006939144774902469,0.002741076767563756,0.0030509835476783998,0.0039036119093970333,0.004284239778612726,0.0008653240889311409,-0.0009406518100573136,-0.0006452157596619212,-0.01604808189125695,-0.03241270282748354,-0.029206478226017518,1.0525934049456147,1.057482409911949,-0.004623249446524036,46.62410105006429,42.46079844245294,40.959773252529125,-0.004889004966334376,-0.00594091100127294,0.0010519060349385642,0.45862786793019067,1.559541960692681,0.008077484551844916,0.007680153316807124,36.61163952255928,30.820003944604707,41.58949368581245,10.568806203607183,20.897978640629624,-63.38836047744072,-23.762036471073486,31,-0.03125,1,12,4,0.005027321339048812,0.0,0.36611639309802574,0.6193417927392699,0.2770070625239643,0
2024-12-18,1.0495051145553589,1.0515247583389282,1.0467805862426758,1.0495051145553589,1,-0.003606325396547016,-0.0035998304151321214,-0.0015019575768476195,-0.0015008302030594667,-0.009469344117185372,-0.00942465106074164,-0.06160777474212937,-0.05974839509571972,-0.022393516535803574,-0.022144642924380453,-0.05205423673967895,-0.050722620263472074,-0.0021222625439105583,0.002742780844906539,0.003117245185961565,0.00368509276785859,0.00423654195190749,-0.0005352495330190887,-0.0029092568390469697,-0.002230316996482906,-0.01725016230036125,-0.03417875715259111,-0.031071069982113286,1.0521182833471139,1.0568914991447942,-0.004516277973228733,40.969697418417866,40.26764772511977,39.62379949311896,-0.004773215797680308,-0.005707371960554415,0.0009341561628741068,0.34013708942513066,1.3951434941742602,0.007854394145601773,0.007483902685819138,23.65451358821777,30.87939518633721,41.13404725190493,10.092637994923175,21.063846933386905,-76.34548641178223,-59.095265362708616,30,-0.032258064516129004,2,12,4,0.004520389686964406,0.0,0.2365451345075721,0.5415319827512576,0.25249245433705353,0
2024-12-19,1.0350252389907837,1.0422203540802002,1.0352503061294556,1.0350252389907837,1,-0.015016566278341572,-0.014904379900349318,-0.01571023863308821,-0.015587476548773016,-0.0245601775673419,-0.024261030445917653,-0.0754001929428323,-0.07262771578624694,-0.03413145343486277,-0.03355554615600387,-0.06440051007090337,-0.06237060569628139,-0.013892921674058333,0.0066038363810890215,0.005332429162019471,0.004683601507360945,0.004536238012512256,-0.011376025653331845,-0.015132500622601852,-0.015079069621554697,-0.029731368753454057,-0.04708868825889578,-0.04417228576737786,1.0494885842153707,1.0552717761704231,-0.005480286771280429,21.351202161930814,29.58178451583852,32.41455189179952,-0.005783191955052391,-0.00572253595945401,-6.065599559838125e-05,-0.27288822949929764,1.9510026218568983,0.00831156659419474,0.008030303301877983,-0.8216376177731357,19.81483849766799,41.94218465055381,8.856248926240875,28.392419874563497,-100.82163761777313,-274.8299903482076,29,-0.033333333333333326,3,12,4,0.006734181629755111,0.0,-0.00821637614773638,0.036225824709987794,0.016897090327688085,1
2024-12-20,1.0364949703216553,1.0433076620101929,1.0344257354736328,1.0364949703216553,1,-0.01047144962240467,-0.010416814861815782,-0.021064256201886167,-0.020843954300533096,-0.017334494875329395,-0.017185116895034103,-0.06957122956101151,-0.06720631146678324,-0.029953170731673615,-0.029509020133104524,-0.05415649075828554,-0.052716146266575614,0.0014189884036627928,0.0068893517683504945,0.004623178271316179,0.00459038895623806,0.0045290836176701006,-0.007904359915034465,-0.01165894048565308,-0.013190347180569995,-0.027316094204492547,-0.04536408879302056,-0.04258581646827797,1.0474895666932607,1.053880901663107,-0.006064570446015605,25.57167486527794,31.566862655014504,33.70016035857179,-0.006391334969846341,-0.005856295761532476,-0.0005350392083138646,-0.08084121558597009,2.270904134663236,0.008352306590077976,0.008058222016732031,7.333271370753099,10.055382447065929,42.40615897824965,9.113408347863817,26.23579245672444,-92.6667286292469,-235.46048111353826,30,0.034482758620689724,4,12,4,0.008569194053883091,0.0,0.08326417803199969,0.07333271344764328,0.04180718646583423,1
2024-12-23,1.0433076620101929,1.0448229312896729,1.038594126701355,1.0433076620101929,1,-0.00735097117964125,-0.007324018873311133,-0.012609299403715303,-0.012530135272070142,-0.0034699042509955895,-0.0034638910902813347,-0.07014570114407223,-0.06774202104400673,-0.026054068458191033,-0.025717589763148196,-0.046325846713648415,-0.045269184398261775,0.006551310157174737,0.0076178183500480775,0.005376188612614704,0.004607626613910616,0.004512795390788159,9.020570374307368e-05,-0.0039053234772846723,-0.0064829044095598976,-0.020017326634014454,-0.038666428127529184,-0.03609279883355132,1.0468461967420195,1.053097698725854,-0.005936298209936464,42.31254295877624,40.0088593424895,39.3181912826607,-0.0062515019838345065,-0.005935337005992883,-0.0003161649778416235,0.2228266438323104,2.338934917553115,0.008350567617073663,0.008003935867761392,31.47713158317209,12.662921778717367,42.43431096317726,9.760334592962474,24.366880532206338,-68.5228684168279,-136.61925965512128,31,0.03333333333333344,0,12,4,0.005970247142934351,0.0,0.39790757484077677,0.3147713147161861,0.15704004810115282,0
2024-12-24,1.0405826568603516,1.0411244630813599,1.0387451648712158,1.0405826568603516,1,-0.010660192881681385,-0.01060357439214854,-0.014253126698835493,-0.014152031764736561,-0.007090704213249428,-0.007065624482789801,-0.0673701937051961,-0.06515093796663929,-0.031167555659739377,-0.03068685443501762,-0.050734921356984305,-0.04946939749768442,-0.002615307224549931,0.007525994174125476,0.0053914641969930194,0.004629321907487397,0.004483819086721116,-0.00038470526210698797,-0.005088092269775135,-0.008896304249841447,-0.021651823029320227,-0.04069544582014306,-0.03840247959315213,1.0458825752217629,1.0521706585876687,-0.0059762960643156005,38.29318571692257,37.99010931621489,37.96700304551019,-0.0062880833659058055,-0.006005886277975468,-0.00028219708793033715,0.13350154033152334,2.4273783463889007,0.008079991154352475,0.007764872017693859,21.81984098148727,20.21008131180417,42.460452092038615,9.366668155487814,23.384083993817086,-78.18015901851273,-148.37614889428536,30,-0.032258064516129004,1,12,4,0.0022865057325891507,0.0,0.31335812631361387,0.21819840904158777,0.11112673293546775,0
2024-12-25,1.0402579307556152,1.0432968139648438,1.0401498079299927,1.0402579307556152,1,-0.008850040846672807,-0.008810994507312486,-0.012456366243219821,-0.01237910683642962,-0.0040026060392187495,-0.003994606288508784,-0.07182039733825653,-0.06930196335405192,-0.031651437480489965,-0.03115577398479885,-0.05057639485202759,-0.04931870125905691,-0.000312110508902009,0.007569991178293049,0.005396090230514462,0.004575913663225229,0.0044352486844558186,0.0010819002182109738,-0.004157088473490056,-0.008787272199001772,-0.021070730976967655,-0.040531638198189834,-0.03849787487903655,1.045017245303894,1.0512882343038128,-0.005965052014561545,37.79406255486203,37.74569403803162,37.8044465291943,-0.006270988999918625,-0.006058906822364101,-0.00021208217755452462,0.1564548124455465,2.557821363051096,0.0077276350743880895,0.00742857597708959,20.669026877677418,24.655333147445607,41.87888022513375,11.102166101026462,22.703873547434785,-79.33097312232259,-111.22601005873145,29,-0.033333333333333326,2,12,4,0.00302521705608644,0.0,0.30923651461417245,0.20669026804427354,0.10565545814167424,0
2024-12-26,1.0399551391601562,1.042535424232483,1.0391446352005005,1.0399551391601562,1,0.004751764881642853,0.004763072419547543,-0.01026480139669873,-0.010212298121635599,-0.00877397881796871,-0.00873559979342442,-0.07145238661254635,-0.06895939346333801,-0.032995409606453314,-0.03245699901801402,-0.05173226248711547,-0.05041692817880661,-0.0002911159457427181,0.003443810836470148,0.005384758777094112,0.004449094397011144,0.004436134497351797,-0.00015818627980546118,-0.0034232900565296376,-0.008306138162871624,-0.02050225846944964,-0.040343058928434594,-0.03853884181924572,1.0442384597433187,1.050448745774653,-0.005912031459235467,37.26565575614832,37.50340165331249,37.646634488317936,-0.006210286031333778,-0.006089182664158037,-0.00012110336717574121,0.18107854485099226,2.6044463389867607,0.007417860357073399,0.007132865714826787,22.249830910111335,21.579566256425355,41.47371577444336,10.739671284130042,22.9304813215699,-77.75016908988866,-103.06224536021693,28,-0.03448275862068961,3,12,4,0.0032605147128949665,0.0,0.29318180226195273,0.19595947577805542,0.10055375550722653,1
2024-12-27,1.0423181056976318,1.0444954633712769,1.0406694412231445,1.0423181056976318,1,0.005602380198466053,0.005618102878173659,-0.004869069423938625,-0.0048572347211987,-0.013273069290281573,-0.013185370545389152,-0.06620490218914275,-0.06406093132145707,-0.03489404075570744,-0.03429226350145009,-0.047701003362039814,-0.046581186515787576,0.0022696037204858978,0.003493401865958203,0.005421202183727425,0.0041862948204061615,0.00445019971814844,0.0009928189659034192,-0.0006716860231235078,-0.005389729630795426,-0.017524600504877696,-0.03772518198596353,-0.0361585522608705,1.043943020659367,1.049846476139318,-0.005623160732662891,44.34957858564374,40.70235728579242,39.70894102531419,-0.005903455479950637,-0.006052037227316558,0.00014858174736592095,0.2900426441354573,2.5670592052381607,0.0072123220609339135,0.006919501850259666,35.35757582230957,26.092144536699454,40.543616841646106,12.197912997652624,21.899390575191934,-64.64242417769043,-68.0889654425462,29,-0.033333333333333326,4,12,4,0.003670685683399443,0.0,0.41847176613821235,0.2797019026682032,0.14036712149936134,1
2024-12-30,1.0429377555847168,1.0458500385284424,1.0374196767807007,1.0429377555847168,1,-0.000354614491883583,-0.00035455162359621095,-0.007705585671524813,-0.007675973754124543,-0.01273157155939363,-0.012650867959824397,-0.05906139745071492,-0.0573511088584987,-0.03590919439795121,-0.03527210779709966,-0.05100626513761051,-0.04972728307556218,0.0005943154668251187,0.0017678486202860732,0.005265407880418401,0.004192387464543571,0.0043985524628787805,0.001659067283336979,0.0006964204246386885,-0.004248777985356389,-0.01612583184176608,-0.03672230662595277,-0.035416903747881645,1.0437883644940362,1.0493347190611995,-0.00528559140035445,46.207907111266344,41.54730505340919,40.253051579391474,-0.005546354567163014,-0.005950900695285849,0.0004045461281228348,0.332322611472667,2.5339003801718873,0.007299324895705899,0.006998811632448358,43.32214948337894,33.64318540526663,40.151513206218056,11.19162796829339,23.272870428719227,-56.67785051662106,-64.91299713964453,30,-0.032258064516129004,0,12,4,0.008083283688406953,0.0,0.4513270396842116,0.30166200432166845,0.15080753500088068,0
2024-12-31,1.040615200996399,1.0424268245697021,1.0348539352416992,1.040615200996399,1,3.127442777940104e-05,3.1274916829415744e-05,-0.010628918453902066,-0.010572631101226415,-0.01326174988883873,-0.013174200331228736,-0.059897765942071524,-0.05813918108413363,-0.03955589791044571,-0.03878377748945139,-0.05382845088290306,-0.052405348414987896,-0.002229418304886993,0.0016322211665377817,0.005256209917852674,0.004200886215353129,0.00440121098958115,-0.0005778099500779454,-0.0004656387545549645,-0.006015129321517043,-0.017553765799054655,-0.038396652243071205,-0.037372627400763636,1.0433001854943997,1.0486888288341774,-0.005138457845277333,40.320237130886696,39.28759795704666,38.87239891531598,-0.005388643339777177,-0.005838449224184116,0.0004498058844069385,0.26715818506145184,2.5833544215864004,0.00735536028479959,0.007068280645676483,32.817981277929825,37.165902194539456,40.12488804275423,10.313054807860215,23.937501856277198,-67.18201872207017,-86.62951071662927,29,-0.033333333333333326,1,12,4,0.0072773195324763815,0.0,0.3619777302673025,0.21935175797413797,0.11167506554145368,0
2025-01-02,1.0351860523223877,1.0375596284866333,1.0231853723526,1.0351860523223877,1,-0.004887521485464965,-0.0048755969873197635,-0.013737562332137816,-0.01364363263635715,-0.014325538742812874,-0.014223416446580872,-0.0639581756116009,-0.061955768163421965,-0.04524158025540516,-0.044233440388480316,-0.05578122037346162,-0.054253976780035074,-0.005230906422146218,0.002878548902539677,0.005415342370050661,0.004251758074480612,0.004434088067581212,-0.004822521256552248,-0.004311009514918029,-0.010449718073258452,-0.02185679017494313,-0.04284297398187176,-0.04218202502279589,1.0420518573140902,1.0476886231666374,-0.005380191908078591,29.922521388761112,34.55623565178148,35.85398905719133,-0.005636765852546688,-0.00579811254985663,0.00016134669730994214,0.11765464462250375,2.733057411653736,0.00807496516758525,0.007800496489949292,39.86891089108911,38.669680550799306,41.23014749722406,8.723001260838775,30.56848785379994,-60.13108910891089,-145.5982287298983,28,-0.03448275862068961,3,1,1,0.013885674079345722,0.0,0.5294884920753865,0.30414238290497647,0.1710646827982031,0
2025-01-03,1.0268205404281616,1.0305347442626953,1.0265464782714844,1.0268205404281616,1,-0.012710402672646419,-0.012629966656640401,-0.007958637791003607,-0.007927051682934949,-0.023353517041909612,-0.023082934110004172,-0.06652573363444295,-0.06436116184130303,-0.05186200081051675,-0.050540117503113935,-0.06389521750638581,-0.06189670881686482,-0.008113997132924225,0.004223833630438673,0.00407287973510245,0.004529636606892013,0.004487880811134639,-0.010365501359955509,-0.011577310251473016,-0.01729129541209873,-0.028821085958018133,-0.0499234563421761,-0.049682627369437626,1.039708577793178,1.0461428392600836,-0.006150461701249443,20.444779612994836,28.800771867936092,31.85242760785775,-0.006434261466905067,-0.005925342333266318,-0.0005089191336387485,-0.05267097487899044,3.1286780377574126,0.00811529437353654,0.007903322980033727,12.076831683168317,28.25457461739577,42.256459847803185,8.059676891265921,28.243964180342683,-87.92316831683168,-164.11343235031157,27,-0.0357142857142857,4,1,1,0.003884092530470727,0.0,0.1603892169123249,0.09212883632800914,0.051817803268617006,1
2025-01-06,1.0305347442626953,1.0435036420822144,1.029632806777954,1.0305347442626953,1,-0.01136934381354975,-0.0113049570668734,-0.005766963615083776,-0.005750366600534851,-0.020058213844509256,-0.019858386165559017,-0.06302477477238393,-0.061079788133554413,-0.04996149642102217,-0.048733949056893655,-0.05415203944219262,-0.05271192959732807,0.003610662579582716,0.004628912853902043,0.004259977892723185,0.004637357666869845,0.004524076577378241,-0.004524757655568035,-0.007432528591958754,-0.012412254895495467,-0.02435066461976898,-0.04589768719615761,-0.04602922675656018,1.0382972187884885,1.0449866840750919,-0.006401483759120086,31.65764544794368,34.052588437105626,35.2227911766731,-0.006689465286602969,-0.0060781669239336495,-0.0006112983626693196,0.10078244602018235,3.109145570318014,0.008727280607859126,0.008468691285225063,24.416237623762377,25.45399339933995,40.3980344563452,17.5735991811788,24.387445206708964,-75.58376237623763,-93.5122647819008,28,-0.03448275862068961,0,1,1,0.013459842457019009,0.0,0.3242656132964433,0.20362993734041096,0.10476222828469559,1
2025-01-07,1.0386372804641724,1.043623447418213,1.035947322845459,1.0386372804641724,1,-0.00413194928318158,-0.00412342452607195,-0.004486563775065086,-0.004476514182807589,-0.018999509819776623,-0.018820156802357157,-0.055193064775190724,-0.053697567350315056,-0.04576559348360453,-0.04473414350980054,-0.04696225955143586,-0.04587659404379274,0.007831709997193285,0.006502453425755757,0.004509934503171194,0.004730395696516345,0.004657637413880622,0.004136395339394916,0.0008216925359159077,-0.003792507174098403,-0.01591532175907573,-0.03782720754759894,-0.038347802439658296,1.0383495359693629,1.0445163578816905,-0.00590399744895731,49.70075678887983,43.79275706804646,41.81433180488356,-0.006166821912327203,-0.0060958979216123605,-7.092399071484227e-05,0.36978962308423247,2.912599797289415,0.00903881078983473,0.0087025672579317,54.524498586620005,30.33918929785025,38.65151180240129,15.850592103886774,21.864989239136612,-45.475501413379995,-37.94278746275652,29,-0.033333333333333326,1,1,1,0.00739057293353018,0.0,0.6817619956770365,0.4603996604855784,0.22026049910402493,0
2025-01-08,1.034554123878479,1.0358400344848633,1.0276752710342407,1.034554123878479,1,-0.005841541970328443,-0.005824513337991166,-0.005810267542549195,-0.0057934205823321205,-0.021034874170814403,-0.020815184284515564,-0.056173032570630894,-0.054624459022886596,-0.05087958747998935,-0.049606897128737004,-0.050291885035051984,-0.04904818461625449,-0.003939010992033952,0.006638203489861268,0.004599137156779156,0.004772549575053374,0.004666334327858074,0.001362416212545181,-0.0025333685588521115,-0.00671011859495485,-0.01890793695608428,-0.04095148473004151,-0.04195459526486023,1.0377656264169193,1.0437784146221933,-0.005760598342561485,43.0228212486643,40.543045413668516,39.67795274562789,-0.0060127882052736226,-0.006079275978344614,6.64877730709914e-05,0.25630747301428997,2.753518410249928,0.009176182121270225,0.008869697495254564,50.16068376068376,43.03380665702206,37.97410656720551,14.498066169925266,26.43832731258216,-49.83931623931624,-110.06088693328324,28,-0.03448275862068961,2,1,1,0.007892060223986513,0.0,0.5016068353936709,0.36805705521647536,0.16205680665447192,0
2025-01-09,1.0314701795578003,1.0323113203048706,1.0286160707473755,1.0314701795578003,1,-0.0035960279330032536,-0.003589569967882622,-0.008483549418468173,-0.008447665658681158,-0.02304878662620572,-0.02278519240323429,-0.058294209395741536,-0.05662764240725593,-0.05533562444859295,-0.053832462300534845,-0.054485608545765944,-0.05302786293406858,-0.002985392384820997,0.006364974609622489,0.004659072127716954,0.004792106708681685,0.004673779922001695,-0.0009039046018421981,-0.0046634363566882,-0.008632299218514383,-0.02089298245677551,-0.04308896165377252,-0.044609702911676985,1.036797096130901,1.0428666935063124,-0.005820108565366411,38.4683303286698,38.23522822596176,38.13286762748521,-0.006069597375411018,-0.006077340257757895,7.742882346877672e-06,0.17718396493234148,2.6740614717930993,0.008944887193401172,0.008671978473712075,36.55384615384615,47.07967616704999,37.345087420237995,13.810600124048392,25.1846806452161,-63.44615384615385,-122.97981438807275,27,-0.0357142857142857,3,1,1,0.003582507406156231,0.0,0.3655384599256495,0.27523960304598927,0.11809646788097149,0
2025-01-10,1.0297601222991943,1.0311936140060425,1.0221186876296997,1.0297601222991943,1,0.0028587100192258314,0.0028628000271664344,-0.009851692653420667,-0.009803323698361788,-0.022599174842383194,-0.022345726323252046,-0.059177545069694644,-0.05746058892469108,-0.05708203231938746,-0.05548341469772422,-0.05503449273602063,-0.05354749834583861,-0.0016592591806951788,0.004997990532813113,0.004660978040140996,0.004788365405668909,0.004674649463683783,-0.003127971962846532,-0.005335049507882661,-0.009279633227249673,-0.021472984221970748,-0.04391459678575427,-0.04595470674925384,1.0357144847721769,1.0418958363798592,-0.005932792311714952,36.00270544033971,36.97827115451358,37.28747291442749,-0.006181351607681851,-0.006098142527742687,-8.320907993916368e-05,0.15109935516005754,2.6596778666048735,0.008973930388736843,0.008714583323250391,32.199745821884434,39.63809191213813,37.39509451433374,12.782624723656872,28.48172279205146,-67.80025417811557,-144.63863003852924,26,-0.03703703703703709,4,1,1,0.008812660521443338,0.0,0.32199745686200015,0.24517686038650416,0.10729403951572015,0
2025-01-13,1.0244431495666504,1.025020718574524,1.0183818340301514,1.0244431495666504,1,-0.005928640455940557,-0.0059111007464413,-0.017297984269490276,-0.017149233073158188,-0.025293181945703055,-0.02497598931673506,-0.0628694226767559,-0.060933913580348054,-0.06570990634565098,-0.06359753069146867,-0.05815691484691574,-0.056498113633451696,-0.00517668789558367,0.005203016909272036,0.004677998170767321,0.004863431594137043,0.0047046423281770725,-0.007104103123011685,-0.008759362507954616,-0.013305132817963194,-0.0253367783232491,-0.04807983036746988,-0.05062011207606132,1.0339804332020959,1.040603044764066,-0.006364205443461501,29.21110377002917,33.311457362363186,34.770848366270656,-0.006622611561969638,-0.006203036334588077,-0.0004195752273815608,0.031935935627824555,2.842587976885104,0.009145670237330138,0.008927455116663962,22.066660880131934,30.273417618620858,37.76030460634744,11.646689941978906,28.869198163616577,-77.93333911986807,-174.96725370983734,25,-0.1071428571428571,0,1,1,0.00648048117377804,0.0,0.22066660799796645,0.17365733654715984,0.08086453120672718,1
2025-01-14,1.0265253782272339,1.0303966999053955,1.0239711999893188,1.0265253782272339,1,-0.011729866466898402,-0.011661339781223301,-0.015861815750080027,-0.01573667965283454,-0.020136569707193498,-0.019935182998483403,-0.058539787070342596,-0.056859285152808914,-0.0601410875386364,-0.05836832828297245,-0.05832213538655221,-0.056653986647198895,0.002030483986235354,0.0027651639027285934,0.004778248893631046,0.0048916507180397405,0.004716934871540093,-0.002744655226457171,-0.005164776679157268,-0.010132682574974572,-0.022222152276474727,-0.04532650717626774,-0.048441234157492796,1.0328335016675019,1.0395602546502265,-0.006470767762266849,34.82814877026044,35.9884623683931,36.53226369822641,-0.006726752982724404,-0.006307779664215343,-0.0004189733185090616,0.1346413191457335,2.7733520800115494,0.008951372357240603,0.0087200692229346,29.64716604461418,27.97119091554353,37.07746485789226,15.339358582000997,27.3889859444775,-70.35283395538582,-110.40804791151727,26,-0.10344827586206895,1,1,1,0.006259465233264109,0.0,0.322623757824917,0.23331340973815307,0.10864372261977646,1
2025-01-15,1.0306835174560547,1.0350252389907837,1.0270631313323975,1.0306835174560547,1,-0.003748344381119016,-0.003741328107526809,-0.009589886351447448,-0.009544050030053874,-0.019524890327859326,-0.019335514175683244,-0.052507511819551406,-0.05115280653986842,-0.05588050742441642,-0.054347872452243484,-0.05108553512492429,-0.04980260819622728,0.004042511093745486,0.0037456157814792146,0.005086143269663038,0.004920830556740289,0.004756121661445663,0.0020485088832074005,-0.00017266275702487732,-0.005113247276703148,-0.01719948864091425,-0.040694065100273735,-0.044340124087239974,1.0325027348657407,1.0389027185617694,-0.006160330107604972,44.99649892574467,41.07532966694687,39.933318184614755,-0.006399983696028455,-0.006326220470577965,-7.376322545049e-05,0.2951658235679051,2.496286198801528,0.008919121529119832,0.00865359868287611,44.78517489801232,32.16633394091949,35.66356655296814,18.001948608417585,25.524592155223623,-55.21482510198768,-58.34399806455951,27,-0.0357142857142857,2,1,1,0.007725075179273653,0.0,0.4873572535971848,0.3711707293592236,0.16411781523319444,0
2025-01-16,1.0295268297195435,1.0311510562896729,1.0263779163360596,1.0295268297195435,1,-0.0018858352588082845,-0.0018840581887592522,-0.0054818631918114764,-0.0054668651979497,-0.02134168806785978,-0.021115565710798534,-0.05059344994505768,-0.0493349150787844,-0.056142680382606766,-0.054595764371242916,-0.05188306078248514,-0.05056011289107254,-0.0011228832625102638,0.0035554743584704533,0.004863808232214488,0.004906807915746564,0.00474792521707522,0.001302320710787841,-0.0007461517611684343,-0.005270623170360755,-0.017104298598416445,-0.04098278214870332,-0.04516293963492546,1.0320449033047874,1.03820820827716,-0.005936482608435711,42.827891107093,40.12021140461143,39.31791817496631,-0.0061633049723726074,-0.006293637370936894,0.00013033239856428697,0.26521591119747673,2.244880901956652,0.00862297998801222,0.008375672919919174,40.57416890894888,38.33550328385848,34.42980494891823,17.290180914375565,25.082990171288124,-59.42583109105112,-72.87194289117332,26,-0.03703703703703709,3,1,1,0.004636246298616178,0.0,0.44153261813724054,0.40574168761235657,0.17354187561032763,1
2025-01-17,1.0301949977874756,1.0329724550247192,1.0266518592834473,1.0301949977874756,1,0.00042221841680056783,0.00042230756354233456,0.0032809284360264456,0.003286316572813197,-0.018570631029035636,-0.01839925932715858,-0.053546513189107144,-0.05213814809911621,-0.05189586206307211,-0.05057226685967453,-0.05039961381070333,-0.049150623973096885,0.0006487944949136819,0.0034967487102038237,0.004074613720839556,0.00491283445870813,0.004718220201938374,0.0018674222917913763,-0.0004250150351454707,-0.004392714777086804,-0.015656097823342874,-0.039624112660877064,-0.044348358847416613,1.03176030245597,1.0376146371297759,-0.005642108798696088,44.62643545869765,40.974045278830104,39.87987232005046,-0.0058543346738058055,-0.006205776831510677,0.0003514421577048713,0.3074466872751082,2.2812979506423123,0.008458523970387917,0.008210604777303404,43.00668344761739,42.788675751526206,32.97187650469349,17.905415152021277,23.74419325884779,-56.99331655238261,-55.93558018722855,27,0.03846153846153855,4,1,1,0.006135339188062998,0.0,0.46800351185598604,0.43006683291048425,0.19253231960973655,0
2025-01-20,1.0277386903762817,1.0427310466766357,1.0279394388198853,1.0277386903762817,1,0.0032117462286875833,0.0032169094117378005,-0.0027168942272528997,-0.0027132068103283835,-0.0070648694386738955,-0.007039971915667298,-0.05124949491406049,-0.04995838958893406,-0.05325274303116634,-0.05185965366850365,-0.053610542648727076,-0.05219883723832064,-0.002387160083696559,0.002538800542429405,0.003978026304087459,0.0039335075361654715,0.00469694006204357,-0.0011615832242635182,-0.002537708410199846,-0.006346124539059916,-0.01703045244434931,-0.041196148996739956,-0.04642813959297454,1.0311415929052488,1.036883085518406,-0.005537261329985554,39.321169532046106,38.78459986161654,38.5035275772296,-0.005741492613157151,-0.006112919987839972,0.0003714273746828209,0.22997989663948853,2.3502415042731215,0.0089108871051281,0.008670382061675223,37.06916908312947,40.21667381323193,31.045932762973575,23.604777847839713,20.92889879765151,-62.93083091687053,-18.244784323599127,26,0.040000000000000036,0,1,1,0.014392382027901371,0.0,0.370691689362721,0.34064317209551165,0.17179746992299053,1
2025-01-21,1.0420682430267334,1.0434056520462036,1.034457802772522,1.0420682430267334,1,0.015027753297531199,0.01514123774157583,0.0032978868306326454,0.00330333084233958,0.0053626332127421706,0.005377037867678736,-0.03550084755123393,-0.034878083760617185,-0.04049080208125556,-0.03968200260230026,-0.036116507540950325,-0.035472087838609445,0.013846491055078888,0.006524585638762566,0.0055021452201420695,0.005000843811227401,0.0050443038581811225,0.009714510578904045,0.011033043753750471,0.007568559598804869,-0.002763863590366289,-0.027261320467323213,-0.033029976623041746,1.0328226160008618,1.0372671712597636,-0.004284870264913421,66.45943327837684,54.17002489182143,49.23536224975407,-0.004444555258901639,-0.005779247042052306,0.0013346917831506665,0.826660330141934,2.316950942747257,0.009393463859756227,0.009014250191976386,93.8387282636416,57.97152693146284,29.344215581105566,21.305651734143822,18.435582623220554,-6.161271736358398,74.16649551753997,27,0.03846153846153855,1,1,1,0.008586625044528961,0.0,0.9465545540145891,0.8623209759423346,0.49381292286412215,0
2025-01-22,1.0405935049057007,1.0458062887191772,1.0400739908218384,1.0405935049057007,1,0.009569036841604976,0.009614966458477925,0.005820692460485847,0.00583766560668697,-0.0026048823066131144,-0.0026014925446465886,-0.035363415578176904,-0.034745436036617394,-0.042134935408421594,-0.04125959618403108,-0.044057896128441014,-0.043101444852381765,-0.0014162053621806219,0.00676014040782611,0.005340118682899858,0.004797400625349907,0.005043898460025643,0.0063528978666398395,0.009010995303724734,0.006142117867636188,-0.0036823025324590475,-0.028037747271742797,-0.034299946910139156,1.034018137370837,1.037513566344648,-0.003369044113925135,63.0724457833331,52.701968953756484,48.324067589546935,-0.0034954289738107214,-0.005322483428403989,0.0018270544545932674,0.7650695726729068,2.3171719808125757,0.009131952005297844,0.00877571497635418,80.99220614380165,70.63336783019092,28.076416256959355,22.228106089950757,17.6089853599129,-19.007793856198354,98.59117237950787,26,-0.03703703703703709,2,1,1,0.00550868121924164,0.0,0.8099220584847323,0.8086320602450753,0.47742221367993487,1
2025-01-23,1.0410159826278687,1.042546272277832,1.0385618209838867,1.0410159826278687,1,0.011097834595280923,0.011159644000200641,0.00921199933647263,0.009254560392779165,0.00041633940910241313,0.00041642609038339273,-0.038997609208272326,-0.03824699150524513,-0.038564694033386415,-0.03783054389663498,-0.034914374526362216,-0.03431189978144311,0.00040591449116566636,0.0066216085613950695,0.005194077393257468,0.004764141321015586,0.005011099382764562,0.00452918841626726,0.008487186475758524,0.006513721985031307,-0.002883387650788438,-0.027062695104280055,-0.03381314385721279,1.035094728948842,1.0377730045878495,-0.0025807913938474814,63.69090081878075,53.09414782221571,48.610180192334035,-0.0026782756390073548,-0.004793641870524662,0.0021153662315173075,0.7792428499440748,2.3326369811566923,0.008764273383058378,0.008418961408195149,82.53272072087736,85.78788504277355,26.65219860336237,21.506289213956546,18.26957992662832,-17.467279279122636,81.26965017508466,27,0.03846153846153855,3,1,1,0.0038274640931902307,0.0,0.8253272041993165,0.8240126695111886,0.5113793054745209,1
2025-01-24,1.041601538658142,1.051934003829956,1.0413196086883545,1.041601538658142,1,0.011011367114058984,0.011072215352592618,0.011433585530859502,0.011499198796423471,0.0012907769316960725,0.0012916103427838,-0.03588400047290919,-0.035247802208722256,-0.03768863426684381,-0.036987256616451636,-0.03080100202867757,-0.030331484054702207,0.0005623270136917337,0.006626847337380461,0.005118402916213329,0.004764916395434886,0.0050070873232241925,0.0028865168217429016,0.007898244575381463,0.0069997222321929176,-0.002039376046897412,-0.02591053514975772,-0.03315599196979835,1.0360957765964265,1.0380565997041675,-0.0018889366035530486,64.64827053373625,53.66757136666675,49.020946091241164,-0.0019608231077405947,-0.0042270781179678495,0.002266255010227255,0.7958097240953624,2.366292133769209,0.008918112512989022,0.008561923328644375,69.20477801148314,77.57656829205406,26.455693885323193,27.144630227186557,16.67196719746427,-30.795221988516854,125.99760097333957,28,0.03703703703703698,4,1,1,0.010190456472708083,0.0,0.6920477780522293,0.6920477780522293,0.5246089277324506,1
2025-01-27,1.0467586517333984,1.0533745288848877,1.045434594154358,1.0467586517333984,1,0.018337448732535018,0.01850661217215932,0.021549194961222515,0.021783055678773033,0.006520814412218307,0.006542121209898166,-0.032814627232581384,-0.03228206848577131,-0.03347466428405878,-0.0329205874296884,-0.027291769536135126,-0.026922714206764287,0.004938921534779492,0.006151269607441745,0.004714200669068411,0.004880836456875638,0.005045985311483002,0.0041740559153828904,0.010706026465187035,0.01176833924800591,0.0030217853683329743,-0.020498205167143957,-0.02828937030468226,1.0377362189251913,1.0387011961507773,-0.0009290229270573214,72.18425360913332,58.48163287148969,52.529804190381896,-0.0009649772255855282,-0.0035746579394913855,0.0026096807139058572,0.9701658464024381,2.503018740738717,0.009122032349685921,0.008714551663442314,81.09354772773727,77.61034882003263,26.42311497796653,25.770242260685944,15.135037554781796,-18.906452272262722,155.40744366083513,29,0.11538461538461542,0,1,1,0.007585258280293657,0.0,0.7749956390146746,0.8109354749599306,0.6411249473782762,0
2025-01-28,1.0445064306259155,1.0455766916275024,1.0415256023406982,1.0445064306259155,1,0.0023370251155515353,0.0023397580873401047,0.017364778413082683,0.017516422662374076,0.0020972781298277607,0.0020994789559172222,-0.03532556932778768,-0.034708904079405856,-0.032268021571833394,-0.031752963793762135,-0.031168326226738204,-0.030687601355451344,-0.002153932561904579,0.002758017857181405,0.004908190198379441,0.004887509433926733,0.005048855124303175,0.0015449384388475096,0.006783424881540379,0.009514870540344056,0.0010337960570510063,-0.022018057217820464,-0.030284161484956273,1.038777789956072,1.039131213519306,-0.00034011447123905025,65.11224061812942,55.75695795314396,50.92257410839238,-0.00035342356323364577,-0.002930411064239838,0.002576987501006192,0.873851686188195,2.5450923165167363,0.008844247852758369,0.008467394353387078,74.65728691149417,74.98520421690489,25.721692614459688,24.68110053944555,17.652386259601347,-25.342713088505825,100.05164352990566,28,0.03703703703703698,1,1,1,0.0038784723272374715,0.0,0.6715107012006146,0.7465728669814311,0.5902399202367727,0
2025-01-29,1.0429050922393799,1.0444954633712769,1.0383461713790894,1.0429050922393799,1,0.002218948729139179,0.0022214124177997174,0.01178798557074406,0.011857737682165137,-3.131908559037042e-05,-3.131859515292934e-05,-0.04041537919427155,-0.03960956991500697,-0.045161195956791515,-0.044156608675957276,-0.03284265247121406,-0.032309188631705066,-0.0015342817485930794,0.0027786068201509223,0.004933817502189039,0.004898801834195552,0.0050225800483857394,-0.0004336451509402428,0.004057121978408018,0.007855649674519682,-0.0001830511260474399,-0.022960765211675227,-0.03166970045994777,1.0394127595381193,1.0394107600911633,1.923635037037741e-06,60.21841198121136,53.836397557584114,49.78537773438612,1.9994469564466044e-06,-0.002343928962000581,0.0023459284089570277,0.8031061945949254,2.5917153178007757,0.008652534380906069,0.008296569309415202,70.08107923962663,75.27730462628604,24.559675742491656,23.4259606238134,19.379376718343067,-29.918920760373375,74.98885958597626,27,0.03846153846153855,2,1,1,0.005896310256749655,0.0,0.6121944304015388,0.7008107903935317,0.5540604585529841,0
2025-01-30,1.0425245761871338,1.0465506315231323,1.0391337871551514,1.0425245761871338,1,0.0014481060294321648,0.0014491550412674137,0.01254594062471311,0.012624971095829718,0.001833171010755148,0.0018348522959366065,-0.043259190781757884,-0.042336859561618145,-0.049198843028858324,-0.04800818605866308,-0.03514936684192746,-0.03453880240299689,-0.0003649282085413558,0.0028025155639720325,0.004900236953976479,0.00487323340798039,0.005006838053307416,-0.0010872147140778,0.002436372938522169,0.0071307985577349076,-0.00019826766426422893,-0.02277184540353905,-0.031897568837489065,1.0398915005610447,1.0396414131353093,0.0002405516196024582,58.989287342360406,53.36599673289918,49.50951505075179,0.00025008742573562337,-0.0018251256844533403,0.0020752131101889637,0.7668801840803,2.6719100866587246,0.008564270808554274,0.008214934212751818,68.99366355522245,71.24400990211443,23.74542105547238,23.690932820333288,18.180593805659743,-31.006336444777542,74.51558917035048,26,-0.03703703703703709,3,1,1,0.007114311295285598,0.0,0.5939794594262016,0.6899366335805655,0.5454633587469354,0
2025-01-31,1.0397279262542725,1.0412328243255615,1.0362050533294678,1.0397279262542725,1,-0.0018004001207455856,-0.0017987803726589036,0.009210966993313209,0.009253518496275426,0.004377898296415384,0.004387495292943022,-0.04487920217824822,-0.04388702877820161,-0.049620844428374625,-0.04840984318057984,-0.03543052043041999,-0.03481020712825755,-0.0026861791364861222,0.00308572660502057,0.005057023665967574,0.004764811704262776,0.005012974947408649,-0.0034090500079698716,-0.001168302362885898,0.003803264932017658,-0.002595440414081107,-0.024832417798663076,-0.03435890413591036,1.0398663352830797,1.0396478215144918,0.00021018056698252074,50.20295163766107,49.91404542322969,47.4792648582795,0.0002185137685883909,-0.001416397793844994,0.001634911562433385,0.6468416291228561,2.590045448784611,0.008403931669205113,0.008082818069031912,53.58823934839633,64.22099404774849,22.511543825035094,22.418438355237228,19.69332712631772,-46.41176065160367,31.82170306622201,25,-0.1071428571428571,4,1,1,0.0048356602425855925,0.0,0.46347338884639155,0.6100156690341411,0.4822779071648854,0
2025-02-03,1.024779200553894,1.032652497291565,1.0213043689727783,1.024779200553894,1,-0.02122121592055255,-0.020997630297210468,-0.002883767188017644,-0.0028796131254961166,-0.0019899988356879136,-0.0019880201007825837,-0.05931757537389152,-0.057592563764687354,-0.06427750789104873,-0.06225526814364646,-0.04401586185168982,-0.04306122146831737,-0.01448189426502745,0.005787906300858415,0.0070066690726079605,0.005471201942713125,0.005303526520133699,-0.013581286775819379,-0.015249068252250253,-0.010353995434512209,-0.016517619703720676,-0.03810404806490508,-0.04802944522797725,1.0375452376324357,1.038546442184077,-0.0009640440821653273,26.02734539233127,36.37123423548727,38.596233793713516,-0.0010012045516409884,-0.0013333591454041931,0.0003321545937632047,0.11932987191052405,2.7199390418358464,0.009119619212940045,0.008899106468994377,10.835092779826335,44.47233189448173,22.301870307738096,19.183439694224024,28.522386988304614,-89.16490722017366,-93.84759683508386,24,-0.1724137931034483,0,2,1,0.011073730138797653,0.0,0.10835092746040745,0.18282005807262866,0.14453739382569122,1
2025-02-04,1.0327378511428833,1.0386804342269897,1.0276541709899902,1.0327378511428833,1,-0.01133107502400554,-0.011267120180370682,-0.008994049908454028,-0.008953724428593657,0.0021355469193719465,0.0021378288237765553,-0.057120699468959986,-0.05551993575571468,-0.055405517872849065,-0.053898590878661334,-0.038445217834359294,-0.037715580679652416,0.007736208334642574,0.00796238469453784,0.005799488734553097,0.005680952629214782,0.00535380997916493,-0.003663241850695109,-0.006710708072274585,-0.0023840169750682927,-0.008589503783702268,-0.029940788374281047,-0.040467111483981966,1.036805639710966,1.0381161761810258,-0.0012624179259791424,43.05895246341737,44.93699449553115,44.410252934236205,-0.001310536470059409,-0.0013287946103352365,1.825814027582736e-05,0.4122005305574548,2.715297700777479,0.009461163102951161,0.009161243671354671,35.65146604020459,33.35826605614243,21.284531888883553,21.721033283343928,25.52897394561909,-64.3485339597954,-23.323883928158857,25,-0.1071428571428571,1,2,1,0.010676730038312487,0.0,0.3565146592903749,0.41025754464758135,0.32434929146085006,1
2025-02-05,1.0372798442840576,1.0436452627182007,1.0370432138442993,1.0372798442840576,1,-0.005408424576666825,-0.00539382537987565,-0.003189475847527652,-0.003184394872754237,-0.0013077943790756742,-0.001306939588677336,-0.03414270783568239,-0.03356642284805189,-0.05084239980248335,-0.04957155355935494,-0.03793854954360836,-0.037227898141492966,0.004388368698745603,0.00851954342096652,0.006027997513506042,0.005493278981247672,0.0048925447631206756,0.0018060138659090619,-0.002024146739599497,0.0018716122429238702,-0.004092549806549051,-0.02498140322304354,-0.03609352592895876,1.0368785942606724,1.0380542256701393,-0.0011325337158643034,50.6276635900686,49.144655435820525,47.39498226933487,-0.0011756314094664155,-0.0012981619701614724,0.00012253056069505682,0.568815492799533,2.7197541814836117,0.009564466565263035,0.00922071957530857,49.814142976091354,32.10023393204077,19.796055173850316,23.659477579720757,23.449438764761407,-50.185857023908646,36.64566562984271,26,-0.03703703703703709,2,2,1,0.006364771194853571,0.0,0.49814142820762713,0.5400558681848072,0.42696774375103286,1
2025-02-06,1.0400848388671875,1.040528655052185,1.0354539155960083,1.0400848388671875,1,-0.002342963033186678,-0.0023402204376506974,-0.000894857003754533,-0.0008944567386282021,0.005331749947897045,0.0053459890217963935,-0.03721166044466474,-0.03652781518537551,-0.0501957525742902,-0.048956762883948124,-0.0362621887475564,-0.03561259119406068,0.0027005333349387236,0.008692561535991341,0.006101876748063041,0.005449894966425007,0.004843724961050433,0.004988691886789187,0.0007642172616015852,0.004163094902608577,-0.0012261539513787056,-0.021680594528486807,-0.03336761103990671,1.0373718626616748,1.0382046414625132,-0.000802133575193098,54.94278631217187,51.60422175856958,49.16488310571938,-0.0008327788008379855,-0.001205085336296775,0.0003723065354587895,0.6528404221278606,2.7238179826052984,0.009243771771756873,0.008887517081611115,58.560574521232304,48.00872784584277,18.5397331621158,22.731704747908417,23.757986537639507,-41.439425478767696,26.883235401564203,27,0.03846153846153855,3,2,1,0.004879159147924827,0.0,0.5856057433863087,0.6202153010823932,0.4903417282235665,0
2025-02-07,1.0385725498199463,1.0405935049057007,1.0324605703353882,1.0385725498199463,1,-0.0011118474606059412,-0.0011112295872329758,-0.00291224758135164,-0.00290801110192096,0.006862078768812723,0.006885676777578675,-0.031202804638173095,-0.030721021131007054,-0.05718897723163121,-0.055584420539925405,-0.036833148424145354,-0.03616306035429795,-0.0014550635639053737,0.008631263089049322,0.006111274237467966,0.005414532051486529,0.004764715796879721,0.0037515484555998846,-0.0003995681107588078,0.0022766642725988717,-0.0023397586210820442,-0.022432666395849066,-0.03462244396713743,1.0375565837629472,1.0382318939334343,-0.000650442521013872,52.07974327538024,50.19471427379929,48.24596908846734,-0.0006753101704863873,-0.0010991303031346975,0.0004238201326483102,0.585005866960729,2.6782436954036695,0.00916442625736799,0.00882405977219097,53.8450101106221,54.07324253598193,17.728384560405186,21.290764512617287,24.585038359301656,-46.1549898893779,7.4257436540645205,26,0.040000000000000036,4,2,1,0.0078308776519488,0.0,0.5384500994272455,0.5769980224704605,0.4561741818139379,0
2025-02-10,1.0311616659164429,1.0336023569107056,1.0299509763717651,1.0311616659164429,1,0.006208822413150714,0.006228137104167475,-0.015012393507401802,-0.014900269313396608,0.0013601135582372351,0.0013610389321732086,-0.0336392054607696,-0.033079698723666784,-0.06582489552347445,-0.06370520065096763,-0.04749182265059314,-0.04638172882945324,-0.0071612243912707796,0.005746521320150138,0.006158374305868937,0.005643701539120355,0.00480927794668766,-0.004638837401229279,-0.006040256950102463,-0.005197726016000437,-0.008980065875909715,-0.028630759761257174,-0.04132325364594591,1.0365727502481004,1.037708173339583,-0.0010941641596872165,40.12555182296082,43.8709066514539,44.01317567439126,-0.0011354230914819574,-0.0011063888608041496,-2.903423067780785e-05,0.293082117228752,2.5119752562646367,0.009125651056711787,0.008849874232476808,30.736662899964315,47.71408251060626,17.26605013051366,19.853999000352403,24.890282196378372,-69.26333710003568,-65.14298526977906,25,0.04166666666666674,0,2,1,0.0035410359593762365,0.0,0.39044578915233347,0.3073666280412238,0.288738121775519,0
2025-02-11,1.0301525592803955,1.0351966619491577,1.0292725563049316,1.0301525592803955,1,-0.002506476546613068,-0.0025033379570883474,-0.013837551570618637,-0.013742252727844462,0.005557710828699552,0.005573183554558714,-0.030138652119175546,-0.02968901145357239,-0.06312131389568199,-0.06117042629252023,-0.04914152764695754,-0.04795362072057896,-0.0009790906251212763,0.004462430346874659,0.006155745034128718,0.00552179811640912,0.004783106619224866,-0.005116356039508441,-0.0056371552414852255,-0.006345104989001316,-0.009486193587931457,-0.028795176800555322,-0.04205810127960541,1.035585028560761,1.0371484982240875,-0.001507469437600828,38.713885746756006,43.0751159608997,43.46793109096836,-0.0015634696633257672,-0.0011978050213084731,-0.00036566464201729407,0.23787699792512268,2.4206593617406966,0.008896969241534236,0.008636555004774381,27.590103485190912,37.39059216525913,16.60501668413834,20.189693703728544,23.706470871397027,-72.40989651480909,-71.83619424665943,24,-0.040000000000000036,1,2,1,0.005750707107269926,0.0,0.35047525371020083,0.2759010339916046,0.265939108662047,1
2025-02-12,1.0364949703216553,1.039565920829773,1.031821370124817,1.0364949703216553,1,-0.0007569520030339112,-0.0007566655871387162,-0.006165376579700623,-0.006146409644966266,0.009665120084789007,0.009711978199349103,-0.019033894328155932,-0.018853893608882122,-0.061734952784555756,-0.05986796685060769,-0.043490691226431406,-0.04255853334469739,0.006137893242324767,0.004980235478610483,0.006597180220930372,0.0056585267939029795,0.004819507054889732,0.00116068891876564,0.001104332152272569,-0.0005075372089010655,-0.0031265875909188834,-0.02212722606428985,-0.035979839050194196,1.0357250196008987,1.0371000887498334,-0.0013258789232120094,51.28187124869291,49.30001205147332,47.74042224725394,-0.0013750691489338163,-0.0012332578468335418,-0.00014181130210027442,0.47849906001968534,2.360534978311367,0.00893385440638018,0.008619293544287763,47.36677768526228,35.231181356805855,15.45803083693981,22.163509822789017,21.92226592291576,-52.63322231473772,-20.068542463409756,25,-0.038461538461538436,2,2,1,0.007471865206015124,0.0,0.6016970337058563,0.47366777537564925,0.4092348787375539,1
2025-02-13,1.039198637008667,1.044571876525879,1.0379257202148438,1.039198637008667,1,-0.0008524108640906045,-0.0008520476651555642,-0.003195373897277283,-0.0031902741234464127,0.008227683464925492,0.008261623872310997,-0.01320137081831147,-0.013114614907834277,-0.06469089819031201,-0.06264284260370068,-0.04036605900488466,-0.039562202109024835,0.0026050744738818675,0.0049667340582553185,0.006676147155912674,0.005621600206437506,0.004818426509624849,0.0039440606054255145,0.00403821828022588,0.0016325218782771156,-0.0002977468063525279,-0.018836673919364944,-0.033304054436857355,1.036259422279017,1.0372555367690062,-0.0009603366332390229,55.79069093000716,51.72354417069519,49.45040617171359,-0.0009961144899885976,-0.001185829175464553,0.0001897146854759554,0.5719377349123237,2.26935401881489,0.008872643820511854,0.008537967145580326,55.79725228975853,43.58471115340393,15.025652086512903,24.75239012660316,20.496824426033108,-44.20274771024147,36.6153274489355,26,-0.03703703703703709,3,2,1,0.006395462882982714,0.0,0.7690668163809162,0.5579725211577358,0.47031953525421605,1
2025-02-14,1.0461673736572266,1.0513699054718018,1.0448119640350342,1.0461673736572266,1,0.007286143802546714,0.007312752333572536,0.006174296341940786,0.006193396599582401,0.016034057830167828,0.01616329313361975,-0.0068654819681598705,-0.0068419683882907645,-0.061739462935220105,-0.05987220697815976,-0.03653235142144504,-0.03587309748396583,0.0066834911027321,0.005717372095661474,0.0069586142497877635,0.00577250853516786,0.004895743464610265,0.00919545649255249,0.010142705772441918,0.007573765507474128,0.006507735889412336,-0.01163249741475425,-0.026692384807581848,1.037783722491049,1.0379156728348002,-0.00012713011972420585,65.41566191092696,57.37879915901557,53.562692655833544,-0.00013195034375046433,-0.0009750534091217354,0.0008431030653712711,0.8318856773407357,2.282040480975115,0.009108259866413492,0.008706312293579311,82.69602867474465,61.95335288325517,15.369882689936452,27.720927278665002,18.54041847935959,-17.303971325255343,128.55345914207857,27,0.03846153846153855,4,2,1,0.00626853943441393,0.0,0.8269602839969209,0.7752691185532039,0.6277660454240149,1
2025-02-17,1.0489217042922974,1.0507071018218994,1.0467368364334106,1.0489217042922974,1,0.017076690498879055,0.01722333069865467,0.023285512912029637,0.023558737067803648,0.01801458564031553,0.018177827057052953,-0.010025389505905449,-0.009975302807828879,-0.061572402695662845,-0.05971513588404109,-0.03333895408637332,-0.03278933598555267,0.002629322305061365,0.003109601354922123,0.004504066892521608,0.005786701741132618,0.004850317259586087,0.008397196820884023,0.010446722882337056,0.0091970277718878,0.009344833689881815,-0.008385838240545396,-0.023995515828741043,1.0394972581527797,1.0387309344242446,0.0007377499823473244,68.57086249627282,59.40301711990678,55.079267474729114,0.0007663237285358004,-0.0006267779815902284,0.0013931017101260288,0.9096956462867324,2.2448439116316976,0.008781936173432018,0.008372346703758169,91.85711793440335,76.78346629963553,15.689525393115462,26.69735317453225,17.85582766302487,-8.14288206559665,135.05489375713455,28,0.1200000000000001,0,2,1,0.0037850922258944857,0.0,0.8967689037394603,0.8611536490335879,0.7467811265644126,0
2025-02-18,1.048536777496338,1.0486466884613037,1.044277310371399,1.048536777496338,1,0.01768873996097091,0.017846112258153912,0.015182263414357708,0.015298099450863134,0.02003470456098272,0.020236746280751117,-0.011590342445033142,-0.011523433175966269,-0.058509470984831266,-0.056830692384840176,-0.03315304022736806,-0.032609501402181995,-0.0003670411630294712,0.002898230085190939,0.004137051632483152,0.005746713547561917,0.004847261592507571,0.004476527039998013,0.008540975163289666,0.008512851947006128,0.009129984817119574,-0.008107928222801597,-0.024224284307439725,1.0408879534364042,1.0394572931703254,0.0013763530983703642,67.56582229411521,58.981423916535476,54.816567506601636,0.0014306602660789647,-0.00021529033205638974,0.0016459505981353544,0.8600738200794501,2.3641963042821788,0.00848639744110819,0.008093562022089234,90.57682547738375,88.37665736217726,15.59149544920011,25.653724863559706,19.227965587119755,-9.423174522616254,98.29903552912552,27,0.125,1,2,1,0.004167119536176733,0.0,0.8717887814846873,0.8491510024669937,0.7859914904334314,0
2025-02-19,1.044833779335022,1.0462440252304077,1.0405069589614868,1.044833779335022,1,0.00801300960562452,0.008045199689467708,0.007256057602590687,0.007282446576582391,0.0026503763928823264,0.0026538917453773347,-0.009321485269704768,-0.009278174902673686,-0.06839305147583395,-0.06610666672349419,-0.033563335014386866,-0.03300633526576846,-0.0035378371130214345,0.0038137300699027264,0.004282786638726757,0.00500032293665856,0.00481312099448364,-0.0006674833994544382,0.004249558513281793,0.0047463129625007205,0.005773042738938194,-0.010966938572922302,-0.02751411535966497,1.041495003574653,1.0398555514047474,0.0015766152978564651,58.02131468755678,54.941738645059395,52.29707033251115,0.0016394521699059084,0.00015565816833606986,0.0014837940015698385,0.6975840900734744,2.4021736571683086,0.008453784662089825,0.008091033070801161,78.2604041108926,86.89811584089325,14.922693664410266,23.913213165196243,21.109101631350224,-21.739595889107402,50.613436980035566,26,0.040000000000000036,2,2,1,0.005490888964723383,0.0,0.7042122040140262,0.7336854681535477,0.7411149351161053,0
2025-02-20,1.0421009063720703,1.047877550125122,1.0419706106185913,1.0421009063720703,1,0.002788902975338427,0.00279279558310197,0.0019364921112478021,0.0019383683229905468,0.0014475495986588064,0.0014485978042946268,-0.00462723695894993,-0.004616547791471914,-0.06893323270424521,-0.0666110021429418,-0.03966762242295714,-0.03889116290442618,-0.002619032156404236,0.004169446403088937,0.0043402104237568765,0.005025698956583749,0.004736125566394447,-0.0038343900495571015,0.0014287852076908525,0.0020660203159934554,0.0033586080586283096,-0.012953180661987251,-0.02988008072807513,1.0415882193896404,1.0400218739949194,0.0015060696643853788,51.729479890609525,52.10535316917155,50.498466658634285,0.0015663453947212247,0.0004377956136131008,0.0011285497811081239,0.5858160467613445,2.407498823313349,0.008271867150978463,0.00793768348189603,69.17068451436909,79.3359713675485,14.515726096275204,24.10403712216562,20.032386819413873,-30.829315485630907,48.56839501117752,25,-0.038461538461538436,3,2,1,0.005668298981808731,0.0,0.5805379601060036,0.6484700229571485,0.677829254723021,1
2025-02-21,1.0500562191009521,1.0507513284683228,1.0449975728988647,1.0500562191009521,1,0.003710338838387525,0.0037172306665718136,0.010996482640934441,0.011057166187375955,0.008646562073274494,0.008684051564955775,0.001972197269127399,0.0019741433292894683,-0.0625125752201453,-0.06059875043831919,-0.033212711450755314,-0.032667225054488935,0.0076049269657811865,0.0045140133797301925,0.0048709716120059155,0.005288491202664204,0.004832378889361393,0.003024522301929178,0.007961277303649927,0.009305433764974724,0.011030407850775914,-0.004901697181863507,-0.022297126116729737,1.042890988575996,1.0407651588175886,0.0020425643003101346,64.72166999347192,58.77689284932676,55.2070954336623,0.0021258297584076935,0.0007754024425720194,0.001350427315835674,0.8650068638597156,2.549385966766696,0.008298906789926603,0.00790329759394411,94.46069708759337,80.63059523761837,14.508010128210831,24.782850617777644,18.540894316934292,-5.539302912406631,104.00307565298789,26,-0.03703703703703709,4,2,1,0.0054794738270150115,0.0,0.9405500426777803,0.8965296748540517,0.9051713539575091,0
2025-02-24,1.0474823713302612,1.0528643131256104,1.045434594154358,1.0474823713302612,1,-0.0013731448101359717,-0.0013722024781699371,0.015703545688742954,0.015827494323417568,0.005630073716120693,0.005645952366482909,0.0029182446085979225,0.0029225068294549406,-0.06021618408145565,-0.058439038911032415,-0.0357428639489714,-0.03511163082791302,-0.0024541613434621305,0.004554971372319253,0.004159449502167235,0.005325036192752386,0.004823004294214442,0.0008411608178748864,0.003917829156608654,0.006796454318252154,0.008550727296886107,-0.006813049493205714,-0.024515163497600412,1.0435973551535753,1.0412627301148236,0.002242109480375065,58.75268487620791,56.05623871060351,53.47897588853376,0.002334625038751925,0.0010872469618080005,0.0012473780769439247,0.7651371384882826,2.563373187552354,0.00823682194573559,0.007863446842809537,77.18719366150923,80.27285842115725,14.76527512368074,25.018455099623495,17.346314008117215,-22.81280633849077,103.79128279132959,25,-0.1071428571428571,0,2,1,0.007092929842644504,0.0,0.7718719333433057,0.8294692204703064,0.8316174943870978,0
2025-02-25,1.0461344718933105,1.0518454313278198,1.0457953214645386,1.0461344718933105,1,-0.002293731445427434,-0.0022911028536009015,0.01539500851554339,0.015514122125832586,-0.0005964756169797451,-0.000596297760762976,-0.002849640022730214,-0.0028455836525803635,-0.057495699680335244,-0.05587404957891695,-0.04103348560785901,-0.04020300997594273,-0.001287627798320897,0.004578187072614403,0.004181547485281818,0.005224355090171688,0.004792124808588129,1.2352567435591766e-05,0.0010925921200193311,0.0054222449722685084,0.007347409035434405,-0.007608189973278723,-0.0255825167810525,1.0439876808058424,1.041623599876193,0.002269611527552229,55.61872634787707,54.630111978150744,52.57404746335408,0.002364080929649459,0.0013426137553762922,0.001021467174273167,0.7096832319662716,2.58592206988712,0.00808062822556028,0.007724272971270923,71.47375973966913,81.04055016292394,15.004164048045654,23.68047212410344,16.418635910550144,-28.52624026033087,89.22397018762231,24,-0.11111111111111116,1,2,1,0.005783300355576341,0.0,0.6801853571496828,0.7867600373946826,0.7930980422930474,1
2025-02-26,1.0524100065231323,1.0527424812316895,1.0476469993591309,1.0524100065231323,1,0.007224968499956423,0.007251131555999546,0.015237978105581031,0.01535466804680996,0.007538319777287114,0.007566804440333197,-0.0036374713831666726,-0.0036308637981966596,-0.04829566066510163,-0.047147975436814704,-0.03968478378048751,-0.03890765669527685,0.005980862832362414,0.004942312795957816,0.004162612322876999,0.005358730942749174,0.004775054310379303,0.004556170136222448,0.005566472037995096,0.010991784583433306,0.013377091164557875,-0.0012271303500429598,-0.01958344546565427,1.045283423223887,1.0424225929611513,0.002744405466701627,65.58892471898469,59.762747309428526,56.19742299827001,0.0028608302627355364,0.0016462570568481411,0.0012145732058873953,0.897328644690365,2.7664213819769015,0.007975441162190181,0.00757826428174966,98.07429940071349,82.24508426729729,15.347957561040667,23.08242378699699,15.446952094713929,-1.9257005992865155,111.51915297908677,25,-0.038461538461538436,2,2,1,0.004841726932445879,0.0,0.9695883874638932,0.9856049586514317,0.9724364624387176,0
2025-02-27,1.0488777160644531,1.0489877462387085,1.0404852628707886,1.0488777160644531,1,0.00648197293602551,0.006503026387315369,0.009270875911363852,0.009313983593788544,0.0057105738055452365,0.005726910214091108,-0.007052316839438821,-0.007027507608148742,-0.053703066943529595,-0.0522865278157012,-0.04239002807040881,-0.041504132634742064,-0.0033620277203350937,0.005103590975596852,0.004410688698946922,0.00540565574476786,0.004793126664679548,-0.00010909606635944868,0.0012654104905009955,0.007291129175874156,0.009988013355461067,-0.004119150080706735,-0.02270730918493069,1.045836391353205,1.0429007502280625,0.002814880634135486,57.15701335465494,55.92754053215428,53.76953556392925,0.0029356411251422188,0.001904133870506957,0.0010315072546352617,0.7565444253384086,2.8420532491619346,0.00825753419720115,0.007872732989489623,83.10173722347425,84.21659878795231,14.366116501186161,20.701464082620106,20.048574012610782,-16.898262776525755,53.09409684877676,24,-0.040000000000000036,3,2,1,0.00810626752546762,0.0,0.6779561398581433,0.8736817426158955,0.871492809392038,0
2025-02-28,1.039511799812317,1.0421009063720703,1.038184404373169,1.039511799812317,1,-0.010092525054713234,-0.010041766428147358,-0.006382186216325613,-0.00636186332368871,-0.00289406901087093,-0.002889885230174305,-0.014322647888954466,-0.014220566706421689,-0.060991787566298875,-0.05916903374378257,-0.050298643540825,-0.04905461160787017,-0.008969571024957386,0.0053580835154543455,0.004892095758227679,0.005770166205827326,0.004917859146653167,-0.0070413516975735835,-0.0070444836950310785,-0.0016930808326348634,0.0008828808230993967,-0.012497840759106316,-0.03123990205084004,1.0448633772699913,1.0426497168639333,0.002123110350728652,40.89414073509709,47.26616039117764,47.99649236511723,0.0022136604060580822,0.001966039177617182,0.00024762122844090026,0.44044768214912833,2.843014165921397,0.008431518303921366,0.00811103664762985,43.401784721730955,74.85927378197292,13.588167847412773,18.826126468257893,20.18158004268414,-56.598215278269045,-16.09928967030339,23,-0.11538461538461542,4,2,1,0.00376763592256335,0.0,0.09042259406993464,0.5769158111838151,0.6038393387390572,1
2025-03-03,1.0413846969604492,1.050023078918457,1.039047360420227,1.0413846969604492,1,-0.005838276434667945,-0.005821266817185866,-0.007211421244803938,-0.007185481338603195,0.0015921974021983816,0.0015934656214779963,-0.008355443044199152,-0.008320633347580042,-0.06204634831668224,-0.06016067418909543,-0.048170690233951534,-0.04702888966753782,0.0018000872765831179,0.005603756779794912,0.004837276059030552,0.005754125640775521,0.004898180127238507,-0.0040921771825438435,-0.004538790094615219,-0.0006912355165231698,0.002591775454684475,-0.01022970739216833,-0.029314082069918257,1.044328195683908,1.0425560116858974,0.001699845359046659,44.57336844041958,48.968127732895205,49.1429877786828,0.0017721839980104903,0.0019272681416958439,-0.00015508414368535354,0.47169515501479203,2.4421102354893427,0.008613246889229124,0.008270955886301301,45.4467173877329,57.31674644431272,13.524770193472994,23.682325609964956,18.34464756408711,-54.5532826122671,15.9284104093689,24,-0.040000000000000036,0,3,1,0.01053954271679376,0.0,0.21800493582411004,0.5446429394221639,0.6573618568118992,1
2025-03-04,1.0485037565231323,1.0559550523757935,1.0471752882003784,1.0485037565231323,1,0.0022622385174914847,0.002264799309723342,-3.1492927935975715e-05,-3.149243203892649e-05,0.02288697882106424,0.023150895291800477,-0.00245653705653319,-0.0024535222385541067,-0.05799640922881543,-0.05634666412607836,-0.043874358174267346,-0.04292580153110337,0.006812887153838506,0.006636251877676021,0.005396235618502557,0.004868606638932944,0.004974299891107036,0.0022618070102298216,0.0022694933727900324,0.005379672212593611,0.009344655272710334,-0.0030462488010480904,-0.02251314423644435,1.0449705896591732,1.0429965853775445,0.001892627750947229,56.56377033659479,54.92345740462834,53.25603094116968,0.0019740042816287495,0.0019366153696824251,3.7388911946324406e-05,0.7289899263632976,2.34930518474366,0.00903875464109449,0.008620622086340684,58.6712597774413,49.173253962301736,14.163947468051196,25.6432266283925,16.232409401140895,-41.3287402225587,98.91294640413916,25,0.04166666666666674,1,3,1,0.008373612512871657,0.0,0.5806964433919174,0.7207421710117886,0.8016859811080312,1
2025-03-05,1.062699317932129,1.0785857439041138,1.0602879524230957,1.062699317932129,1,0.009729419143292598,0.009776903816212767,0.016954387643248917,0.017098928987993922,0.02859881394458528,0.029011686514722523,0.01067614701944808,0.01073334043091867,-0.042395132275736394,-0.041509024981968956,-0.0238419901587923,-0.023560015303960236,0.013448043458163524,0.008708181983310083,0.006680508831357749,0.005390101270593326,0.005256553334222275,0.013836980851643421,0.014107227964696989,0.01775104923772819,0.022574620794266087,0.010722563853051925,-0.009170581764842645,1.047698086316551,1.0444560470482545,0.0031040456680382356,71.10530191809937,63.95603156735299,60.02496818929404,0.0032420392682965815,0.0021977001494052567,0.0010443391188913248,1.1309196700890705,2.813519704532625,0.010541842693943556,0.00991987339792085,60.678467208205106,54.932148124459786,16.501998451954456,35.750364009372035,12.923804221458882,-39.321532791794894,259.6420234312439,26,0.040000000000000036,2,3,1,0.01721822078198293,0.0,0.6067846705801586,0.677846296027455,0.7361230179425956,1
2025-03-06,1.0794938802719116,1.0851047039031982,1.0782485008239746,1.0794938802719116,1,0.028771551209942636,0.02918945053226496,0.035253524145968274,0.035882296686623016,0.039890549592154746,0.04069686326257571,0.019583245393302293,0.01977625500276403,-0.02222364646483982,-0.021978520456263473,-0.008085647890975411,-0.008053046965773913,0.01568010434631488,0.009890197966986185,0.007782695595945914,0.006208240006578366,0.0055486961512379055,0.023878159614870054,0.026471081691681997,0.03188797812264865,0.03795131841563815,0.026782790080752905,0.006514885831055972,1.052589746925068,1.0470514421018586,0.005289429535660473,80.2373201946027,71.28671709447703,66.11961634397363,0.0055383048232093834,0.0028658210841660823,0.002672483739043301,1.2893224589565817,4.039917749813149,0.011389238642309684,0.010550535626418623,88.04179920527648,69.13050873030765,19.010736310942608,34.815241271329946,11.107786544658074,-11.958200794723524,318.0933498828043,27,0.125,3,3,1,0.006351312596136846,0.0,0.880417990176353,0.8995055006372105,0.9159085373043284,0
2025-03-07,1.0787951946258545,1.088565707206726,1.0782135725021362,1.0787951946258545,1,0.03709367822140835,0.03779023462805342,0.02700115316669516,0.027368987490506314,0.03654257224372425,0.03721845979490346,0.020839448020806874,0.021058105577226982,-0.0213710918183517,-0.021144348161306725,-0.007939039605646533,-0.007907608662882759,-0.000647444013491739,0.007099335914192194,0.00773945372380338,0.006229593582341147,0.005542863898947928,0.015646969270898925,0.02301109409142965,0.02924144880542867,0.036505347256087006,0.026190967963683365,0.005869937704424899,1.0566213542636507,1.0494028311777102,0.006878696027377229,79.02512179883094,70.6430236560352,65.6821850571873,0.007218523085940287,0.003736361484520923,0.003482161601419364,1.1094542881983889,4.797972443818475,0.01131515978961541,0.01048870058560069,80.60686796220799,76.44237812522987,21.50764577907958,34.72489637546255,10.381900055595452,-19.39313203779201,252.28256617217224,26,0.13043478260869557,4,3,1,0.00959601484708147,0.0,0.8060686780221437,0.8352168418140589,0.8607869269003042,1
2025-03-10,1.086059331893921,1.0873465538024902,1.0806254148483276,1.086059331893921,1,0.04200458648032239,0.042899261976737435,0.03616631004565456,0.03682826710932474,0.04470863134312681,0.045723124573441964,0.028521923485733822,0.028932568375736878,-0.013745786042057014,-0.013651744111646047,-0.0002497897213763292,-0.00024975852652131536,0.00671099553549719,0.006436430771134015,0.00760272522531711,0.006274877032990772,0.005597985603368787,0.013956579165448124,0.02614574271305692,0.033465474476336965,0.04260837892610536,0.03307037812659397,0.012631139429168936,1.0611502738990768,1.0521181275270592,0.00858472650143094,82.2735171173222,73.33853622472043,67.99374866678342,0.009032146372017547,0.004795518462020248,0.004236627909997299,1.1096544092045446,5.489253250870706,0.011117745460116861,0.010236775407775575,95.02518757586441,87.89128491444963,23.82620457092105,32.81710296573316,9.811516193470238,-4.97481242413559,203.53188777960935,27,0.125,0,3,1,0.006188555962630478,0.0,0.950251873872524,0.9577290906207814,0.9642884426892734,0
2025-03-11,1.0839403867721558,1.0930275917053223,1.0836819410324097,1.0839403867721558,1,0.033238753639893294,0.03379733265480356,0.03550099215738484,0.03613867614019406,0.049916910047806934,0.051183749939740064,0.028677848763660682,0.02909301748113946,-0.021762081270513104,-0.02152699558593607,-0.008982765688178745,-0.008942541181020114,-0.001952945686590632,0.007984723510243033,0.007653155071884432,0.005985583127622527,0.005596869149259212,0.005326263343741644,0.02049843909294169,0.02881624282040729,0.03975566689617538,0.031083470760558507,0.010661885116173497,1.0646564451103198,1.0544753319155848,0.009655145916253494,78.15438938823772,71.28248827006085,66.61935355794806,0.010181113194734692,0.005872637408563137,0.004308475786171555,0.9963286920685862,5.805878902609416,0.010991167261030842,0.010140010830080072,83.43056745019106,86.3542076627545,26.256738302617006,34.51591258817344,9.21561560258069,-16.569432549808937,166.98327802477573,26,0.040000000000000036,1,3,1,0.008621923112158246,0.0,0.8343056729806538,0.8515313511655491,0.8782622709714237,1
2025-03-12,1.0914170742034912,1.093457818031311,1.087725043296814,1.0914170742034912,1,0.026664722389993907,0.02702340707928874,0.03639414153328642,0.037064516147301996,0.05777001288119226,0.059471302935840464,0.03803454176418852,0.03876711310747871,-0.015841256471547407,-0.01571644370106451,0.004758191277165175,0.004769529445204812,0.006874012208263975,0.007074370533949214,0.007689798850352932,0.006010687250180679,0.0056416178639457065,0.006896961599416329,0.023777799535744215,0.03321966431507928,0.04590821794536293,0.03810043119797868,0.01762990087276961,1.0687734649708076,1.0572117572702446,0.010936037762591333,81.8874219003113,74.04725503657555,68.94504619461361,0.011561707700562973,0.0070104514669631045,0.004551256233599869,1.0212042712246185,6.373636239976819,0.010885900403754017,0.00997409758473723,96.30791063414046,91.58788855339867,28.53424824029857,32.642715003501515,8.64010714829404,-3.69208936585955,150.12091474465885,27,0.03846153846153855,2,3,1,0.005252597627429285,0.0,0.9630791045990132,0.9632510925322944,0.9728176200118794,0
2025-03-13,1.0886249542236328,1.0899182558059692,1.082297921180725,1.0886249542236328,1,0.008423088063850254,0.008458662080994106,0.037194639273792886,0.03789501631164138,0.04907058965903879,0.05029448805313552,0.03859914003663421,0.03935376482070052,-0.022102048806261185,-0.021859588103510075,0.007256516032757314,0.00728290834534806,-0.002561529979828587,0.004714192371273254,0.007612595537798545,0.0060651237731338325,0.00563604300669349,0.002631839849399631,0.017365577101935203,0.028170982494512664,0.04216512185557786,0.03535708397196369,0.015024472887235074,1.071827540240473,1.0595386607482733,0.011598330431398463,76.21328382644295,71.28710796078656,67.11159527870501,0.012288879492199811,0.008066137072010445,0.004222742420189366,0.9203538370812085,6.701730782362371,0.010759704162254882,0.009883756679019274,91.25644050579403,90.33163953004187,29.688942556410638,30.66659911309497,11.71986357358113,-8.743559494205972,112.22691264058527,26,-0.03703703703703709,3,3,1,0.0069999632065008855,0.0,0.9125644034069397,0.9125644034069397,0.9356270321922617,0
2025-03-14,1.085564136505127,1.0910122394561768,1.0831302404403687,1.085564136505127,1,0.006254935445354486,0.006274538404502206,0.043348613666763056,0.04430188931104473,0.04364991855316929,0.04461658998122142,0.03235271169023553,0.03288175053261111,-0.02433908010980006,-0.02404527318971328,0.0016053295056471326,0.0016066187368459772,-0.0028155966319873735,0.005068719722920686,0.0066622715996625176,0.006167614546159777,0.005640608291662095,-0.0014322600349272463,0.010157615089785077,0.023376200885329323,0.03806738544003063,0.03237226643956759,0.012179506059072809,1.0739408627427276,1.0614664737672996,0.011752032950371527,70.00906432145914,68.28228174540556,65.11834308011547,0.012474388975428186,0.008947787452693994,0.0035266015227341917,0.8368651909330274,6.939334046531605,0.01055415379465154,0.009722275671918988,85.7188456370628,91.09439892566577,30.832723070631467,29.771110531190466,11.0946801153516,-14.281154362937194,95.96160174247208,25,-0.038461538461538436,4,3,1,0.00726074006201372,0.0,0.8549234474721933,0.8571884548198129,0.8948574338293336,1
2025-03-17,1.0881274938583374,1.0928961038589478,1.0869210958480835,1.0881274938583374,1,0.0019024699843736429,0.001904280828571192,0.04390705646469614,0.0448852350474509,0.039324957524953644,0.04010841979751789,0.034017327287261666,0.034602533428105264,-0.0212356365439571,-0.021011748019902687,0.004505595301859951,0.004515760757781484,0.0023585300745163425,0.004195052044666948,0.006640970357993497,0.006077712208943994,0.005645363676187942,0.0005449800234644808,0.008157840448619558,0.02390055321673734,0.03937376171859874,0.034753808241752226,0.014575802543256522,1.0761234213758983,1.0634413641444136,0.011925488004397966,72.21873227578119,69.44389801338534,66.00616495055004,0.012682057231484967,0.009694641408452189,0.0029874158230327776,0.8322695189133908,7.193122407044303,0.010323997620306486,0.009487856596380203,90.35644115281009,89.11057576522232,32.02087964441887,29.564280557237492,10.531873263375953,-9.643558847189901,93.48466316388954,26,-0.03703703703703709,0,3,1,0.005491091847773989,0.0,0.8848307497250458,0.903564409893383,0.929000940356754,1
2025-03-18,1.091917634010315,1.095446228981018,1.0897043943405151,1.091917634010315,1,0.007332539994874835,0.007359488893955213,0.04057129363476802,0.04140555264307699,0.04017275954380276,0.04099059971976349,0.03961671415508258,0.04041192259737092,-0.021991060587046786,-0.02175102001627416,0.009736019655194925,0.009783568882681504,0.0034771243239103676,0.004142489987676941,0.006589362824315755,0.006085800389538646,0.005646851803487376,0.00255926729445477,0.0076164697123304315,0.02537417588799351,0.041933539073350845,0.03823698866805447,0.018043163694677622,1.0785533002427317,1.0655507174678136,0.012202687832464365,75.35145011832293,71.12763373288983,67.29837604984384,0.013002582774918059,0.010356229681745363,0.002646353093172696,0.8407330386178217,7.446937341598406,0.010109336013333215,0.009258332037558901,93.83778809902009,89.97102496296434,33.29393941262449,29.837291095396274,9.987256523119859,-6.162211900979917,93.06285181831534,27,0.03846153846153855,1,3,1,0.005258486960609603,0.0,0.8996368591943481,0.9383778793514513,0.9542123821464626,1
2025-03-19,1.093948245048523,1.0945708751678467,1.0875948667526245,1.093948245048523,1,0.0023164749203258977,0.002319160021276856,0.028981197310319735,0.029405238705902503,0.04239774784054724,0.04330937028324078,0.05536758296285607,0.056929052392184154,-0.02003260997997618,-0.01983329043118265,0.013344272308868138,0.013433704470207752,0.0018579471337151732,0.0029377216617780793,0.0057153927009940516,0.006063448194406576,0.00533352346582941,0.003957055722809244,0.00658767525840509,0.024917509312216257,0.04268930202330279,0.04004642322709606,0.01985308805856234,1.0809217532897764,1.0676542380293477,0.012426790235870344,76.97437671850392,72.01728932498378,67.98303491947019,0.013267515260428686,0.010938486797482029,0.002329028462946657,0.8287307758772569,7.579913759434595,0.009885526899182427,0.009036558122312218,97.38397450176643,93.85940125119889,34.06138182157752,28.33332332592244,11.008096489319625,-2.6160254982335687,83.25605678046044,28,0.03703703703703698,2,3,1,0.006376909005336666,0.0,0.9130729481181179,0.9738397433169854,0.9805619179712453,0
2025-03-20,1.0911908149719238,1.0917507410049438,1.0818296670913696,1.0911908149719238,1,0.0023542007261408617,0.0023569740325499744,0.010777288789991055,0.010835572960419038,0.04341178077955512,0.044367856929745875,0.05142479038517961,0.052770004888007094,-0.01814643917583194,-0.017982783963383264,0.010982269218722626,0.011042795707119746,-0.0025238041740137467,0.002928043071704917,0.003754572369855066,0.006020871478529011,0.005350189705780664,0.0009550524360288914,0.00297096652265183,0.019988502919541684,0.038878369113592104,0.037334845360928126,0.017201069837963434,1.0825016089331836,1.0693976881732423,0.012253552541642065,69.7035020540019,68.91203579891733,66.01243819183048,0.013103920759941268,0.011371573589973878,0.0017323471699673895,0.7674311579586742,7.474261066704294,0.010045030546180347,0.009205567356648622,92.45478833585567,94.55885031221408,33.720897481427905,25.891749384517254,14.159032585265946,-7.545211664144339,63.857220165105225,27,0.03846153846153855,3,3,1,0.009091969779666342,0.0,0.7530610507082734,0.9256849719546061,0.9447810612633055,0
2025-03-21,1.0856702327728271,1.086130142211914,1.0805671215057373,1.0856702327728271,1,9.772898705537442e-05,9.773376268840117e-05,0.006352664432409837,0.006372885401437989,0.04095874456488634,0.04180912437015083,0.039801411856931944,0.04060410203545528,-0.03034428928714021,-0.029888522943110174,0.01106662268739302,0.011128084271054384,-0.005072068371072947,0.0036468678378379273,0.004213172172046326,0.006138973211093749,0.005349642924848756,-0.004128390718432962,-0.0027334850539378897,0.013141768313380542,0.0325232285817425,0.03208916205077772,0.012034274304498771,1.082989089523898,1.0706030618472857,0.011569206289435252,57.10445660505223,63.05046960096588,62.22100093526544,0.012386027676612343,0.01157446440730157,0.0008115632693107729,0.6783869638217158,7.367000386034171,0.010086363611895074,0.009290448708475929,79.74765759669668,89.86214014477294,33.187045505511016,23.943815241886146,13.98789159637194,-20.25234240330332,44.70572495973891,26,0.040000000000000036,4,3,1,0.005124042769385574,0.0,0.3429715956599333,0.8292755014694654,0.8731450976584164,0
2025-03-24,1.0835762023925781,1.0856938362121582,1.079074501991272,1.0835762023925781,1,-0.004191454052239257,-0.004182682168631824,-0.002288984067865486,-0.002286366341526236,0.031423164634326886,0.031922084438798404,0.04048606611670379,0.04131680001466376,-0.026884127588492384,-0.026525966226710995,0.006221943889295503,0.006241340389287808,-0.0019306529647782715,0.0034587421717009706,0.003681168704629307,0.0060518558346186295,0.0053436323076372335,-0.005218607293617783,-0.0044299202450504005,0.009487523238702389,0.029373902823704334,0.030147804362355535,0.010036640854559797,1.083079414580618,1.071564035221011,0.010746328713087117,52.87505646563454,60.93329800088216,60.829511777341125,0.011515379359607003,0.011562647397762658,-4.7268038155655334e-05,0.6333740853363548,7.113468268424003,0.009838718655394442,0.009079858558789101,66.23831498428436,79.4802536389456,32.428589463203565,22.79317095606244,14.399323089707924,-33.76168501571565,35.72957219344218,25,-0.038461538461538436,0,3,1,0.006108785156291255,0.0,0.27496796010762037,0.7927061048263649,0.8399011480004565,0
2025-03-25,1.0803569555282593,1.0830715894699097,1.0778650045394897,1.0803569555282593,1,-0.010643946841192393,-0.010587500487190149,-0.003311406846317484,-0.003305930185485084,0.030901957512746395,0.0313843794394828,0.037822808160563,0.03854719448619548,-0.033997589177693514,-0.033426165127540264,-0.003213851852637033,-0.0032086929588915902,-0.0029753684650426575,0.0025233385683867664,0.0037479661330674847,0.006069909232325817,0.005361810923754252,-0.006064256654606526,-0.00706079118489733,0.004886472813875331,0.02526706889111674,0.027156584072875578,0.0069882864207693185,1.0826605747264089,1.0722153626511775,0.009741710890435629,46.67480407493612,57.724209355730125,58.71009570154463,0.010445212075231414,0.01133916033325641,-0.0008939482580249958,0.5726590726967127,6.725206684472915,0.00954389574094401,0.008834020730007108,14.173933090139814,53.386635223706975,31.507231209632835,21.818903420016376,14.689054745815294,-85.82606690986019,22.204929707773776,24,-0.11111111111111116,1,3,1,0.004819319118350168,0.0,0.14173933009520098,0.736486330469828,0.7964810495618811,0
2025-03-26,1.0787487030029297,1.080228567123413,1.076878309249878,1.0787487030029297,1,-0.013991633781212248,-0.013894205794826364,-0.01167515886088624,-0.011607268660156156,0.03069984550476256,0.031175945335778277,0.03662418430000113,0.037303112780520786,-0.0348282023125453,-0.034228680714456505,-0.004584357074435235,-0.004573864948882234,-0.0014897398063046796,0.0013912103507157702,0.002766026836661899,0.006074661226603412,0.005367149185699254,-0.004760437197130263,-0.007383177209240532,0.0021629807249856636,0.022807733094680316,0.025711950323604515,0.005467317986051601,1.082058748307412,1.0726993137883443,0.008725123992122219,43.688896567981985,56.133703154507266,57.65634408481585,0.009359434519067733,0.010943215170418675,-0.0015837806513509418,0.5336106821190267,6.435396691223823,0.009110663636475249,0.008445584788295692,10.07325419397916,30.1618340894678,30.469666004363336,21.223837413467038,15.062020389113414,-89.92674580602085,9.404393149952272,23,-0.1785714285714286,2,3,1,0.0031056889006763027,0.0,0.1007325413972831,0.7084003843174844,0.7747894906640912,0
2025-03-27,1.0742061138153076,1.0818763971328735,1.0742061138153076,1.0742061138153076,1,-0.015687700728577024,-0.01556528970329829,-0.01333350000243616,-0.013245002654388105,0.020499111551021718,0.02071066139344646,0.030134709458136545,0.03059335527548268,-0.036070192731006236,-0.03542741487717005,-0.00819749555779637,-0.00816398771373339,-0.004219871121378601,0.001509301334696192,0.00290510523437018,0.0061030182151531566,0.005396418890397502,-0.005835686951327301,-0.010249908028121868,-0.003229818061749712,0.017638519270834596,0.02157958415845851,0.0012334231541419882,1.080850650693242,1.0728109286051564,0.0074940717639209176,36.08239131291124,51.79279473178555,54.74235792037427,0.008039722088085677,0.010362516553952076,-0.002322794465866399,0.44609815360200517,5.992036038805918,0.009007779327981727,0.008385522305387352,0.0,8.082395761373009,29.017077767840863,19.93294650589064,16.264866238988734,-100.0,-8.633842521049813,22,-0.18518518518518523,3,3,1,0.0071404204639303505,0.0,0.0,0.629070233544287,0.7135206044911473,1
2025-03-28,1.080100178718567,1.0845280885696411,1.07658851146698,1.080100178718567,1,-0.005143727429010707,-0.005130521116006093,-0.005045998441955417,-0.005033288778450995,0.02933304419985025,0.029767495462927007,0.03501229891980484,0.03563244588169612,-0.024049098530910088,-0.023762223259458315,-0.005784548967000163,-0.005767850676498654,0.005471904928493531,0.0037834188414179377,0.0035465617020992457,0.006093490677817944,0.005432975186719646,0.0006508704550227673,-0.004317981811945759,0.0003555688928393863,0.02225561603256998,0.02711853589760871,0.006703884955258754,1.080735193466369,1.0733508730580015,0.006879689199235761,49.41448872053255,56.49393167355424,57.65786366059867,0.007384320408367451,0.009766877324835152,-0.0023825569164677013,0.5070769715873322,5.024308610702276,0.009101650429863996,0.008426672459828878,27.7496842991441,12.607646164374438,28.046163541576345,20.39928086957375,14.947322318205552,-72.25031570085591,1.2019121329390998,23,-0.11538461538461542,4,3,1,0.007350778436200856,0.0,0.27749684168496574,0.7279014503863642,0.7930177319526721,1
2025-03-31,1.082391619682312,1.084845781326294,1.0785740613937378,1.082391619682312,1,-0.0010938138750714492,-0.0010932158787269053,-0.005285267927310689,-0.0052713254727962955,0.04042187581396857,0.0412499597192999,0.039360977813852956,0.040145885478043875,-0.020536788128218537,-0.020327344511680612,-0.003263368508137509,-0.003258049508652494,0.002119260589161071,0.003970931178794243,0.0035258459160702428,0.005611672093846336,0.005424637378872133,0.0029939058107608663,-0.0016777646285770498,0.0005777663482120499,0.02336564703644095,0.02926944205693771,0.008784373066450968,1.0809900282688218,1.0740205579931357,0.00648914047670468,53.78655605917223,58.2005634105054,58.7428012893534,0.006969470275686174,0.009207395915005356,-0.0022379256393191826,0.5151324797238317,3.818054666229267,0.00889951253719915,0.00822208189288384,38.537954258453766,22.095879519199304,27.190143923578425,19.627414349820523,14.194910166178898,-61.462045741546234,-2.6106157170719233,24,-0.040000000000000036,0,3,1,0.005794316787483016,0.0,0.38537954077014286,0.7295555222139464,0.823923902372457,0
2025-04-01,1.0818880796432495,1.0830715894699097,1.0779578685760498,1.0818880796432495,1,0.0014162357605194912,0.0014172390959814596,-0.009227711080672774,-0.00918526641082773,0.03815646970793374,0.03889377556729978,0.0441265654065475,0.0451146218750611,-0.019831610205053255,-0.019636257342032448,0.007158029757935466,0.00718370968894666,-0.00046531882945168224,0.0036835791979383916,0.003236746881797709,0.005635912688302333,0.005374662195165746,0.002242903958764142,-0.0012182658013446535,-0.001428555167866663,0.022119944023879956,0.028688898906235716,0.008253468516314477,1.0811281900187337,1.0746033373746255,0.006071870817048852,52.62058309353249,57.665242604082934,58.3975452901557,0.006524852644108181,0.008670887260825922,-0.002146034616717741,0.44444585046940427,2.571464381935918,0.008629098848389201,0.0079759625886946,36.16725129788129,34.15162995182641,26.266745944398046,18.796594944320113,14.104108374248844,-63.83274870211871,-40.30656665685057,23,-0.04166666666666663,1,4,2,0.004726663496972905,0.0,0.3772185520485983,0.614368202125361,0.8171323268936739,0
2025-04-02,1.0795987844467163,1.087263822555542,1.0782020092010498,1.0795987844467163,1,0.0007877151317714452,0.0007880254608141346,-0.013203918649440661,-0.013117129321936205,0.029225322119042572,0.02965657274008815,0.05012230210441912,0.051399676906100256,-0.016403431530023844,-0.016269627859146985,0.006424510924627469,0.006445192360586605,-0.0021182604350527302,0.0037689445183721323,0.0030984682868082196,0.005576732105508548,0.005268093220709241,-3.5355231522982145e-05,-0.0020096494514002528,-0.004318084733348049,0.01920595512878398,0.026383747481888653,0.006090326720969097,1.0808928968538078,1.0749733704910767,0.00550667256066717,47.19411596798133,55.18026112002296,56.80379235123518,0.005919526362731409,0.00812061508120702,-0.002201088718475611,0.2748773653930679,1.9181033221681525,0.008660007027396556,0.008021504981440605,25.389083765960432,33.36476310743185,26.033973192650024,20.849480720529428,13.049929110762593,-74.61091623403956,-47.8162237774375,22,-0.04347826086956519,2,4,2,0.008393686140667782,0.0,0.30736877691292935,0.25389083646426786,0.7862550978466677,1
2025-04-03,1.090869426727295,1.1133378744125366,1.0882458686828613,1.090869426727295,1,0.0153931275167004,0.01551221194674035,-0.0002945732118767041,-0.0002945298294479981,0.02616281992442935,0.026508070834167174,0.05689718078838666,0.058546965835457154,-0.006127593983997298,-0.006108858567189457,0.02403520043609732,0.024326373991093053,0.010385541263550277,0.0049901490524536015,0.004776331702371743,0.0052777166331006535,0.005394124538416606,0.0072945803404871334,0.008438988796279467,0.005549016846591703,0.028877641817998345,0.03681104804929847,0.0164992753526072,1.082427747603575,1.0761508561382038,0.005832724501001696,66.83710614517636,63.5159833006353,62.14442193115298,0.00627689146537147,0.0077518703580399095,-0.0014749788926684392,0.7857661538414358,1.9418033843401734,0.010451370094426825,0.009580770932211257,42.582579106259956,34.712971390033914,28.050032850487842,33.86187364623349,10.040803934298328,-57.417420893740044,187.61220661773666,23,0.045454545454545414,3,4,2,0.023001841572325973,0.0,0.42582578997441495,0.42582578997441495,0.755866652547149,1
2025-04-04,1.1043744087219238,1.1107531785964966,1.0964791774749756,1.1043744087219238,1,0.022225233788461685,0.022474054242038966,0.017081506359450792,0.017228229516181637,0.022786726778369026,0.02304832746596497,0.06136948199144812,0.06329170875550827,0.006176417216257357,0.0061955306115777375,0.0385838374698035,0.03933786016194496,0.012304011200254634,0.006512502781017825,0.005790929749010803,0.004850145956427541,0.005514855772867497,0.015213800964852364,0.019161267787330294,0.0167989968243758,0.040383233742958824,0.04916852103315983,0.028909233763739106,1.085804157006398,1.0782414896629238,0.007013890131271516,78.18254851285212,70.57731010042174,67.24032403903769,0.0075626673434743275,0.007714029755126793,-0.00015136241165246596,1.1929831234655284,2.4241567010125626,0.011125111649767885,0.01007367751543864,77.09414155199673,48.35526814140572,29.92208824705153,29.53895655942568,8.75896219847656,-22.905858448003265,228.59552652443807,24,0.04347826086956519,4,4,2,0.01292496549068,0.0,0.7709414135498505,0.7709414135498505,0.902606493819356,0
2025-04-07,1.098454475402832,1.1049845218658447,1.0903223752975464,1.098454475402832,1,0.014731113977551794,0.01484015159433194,0.013637300102480505,0.013730712226239561,0.018059311570112094,0.018223367025467452,0.05993363376173321,0.06176607878647711,0.0037606011911023407,0.003767681123914235,0.03361260374630512,0.03418389015040302,-0.005374859221748646,0.007896829675356033,0.006124229543808382,0.005040552054110278,0.005538404441271928,0.006798523035020043,0.01230818789596344,0.010771748548640492,0.033799392567586795,0.04309416735694849,0.023262231815802004,1.0877503598366187,1.07973874786588,0.0074199541199886365,66.54060806310974,64.6687005947714,63.31725987998627,0.008011611970738741,0.007773546198249183,0.0002380657724895584,0.9116605051409106,2.6166582448693556,0.011377757001091489,0.010357968633082373,61.96593564267458,60.54755210031044,30.558177557198746,26.819964014162977,11.817907008549714,-38.03406435732542,129.8335878804812,23,-0.04166666666666663,0,4,2,0.013347978361070763,0.0,0.6196593548432255,0.6196593548432255,0.8382828186059371,0
2025-04-08,1.0915361642837524,1.0991909503936768,1.0891940593719482,1.0915361642837524,1,0.008878292438756284,0.008917821373616075,0.010294528199275704,0.01034769915469913,0.005030175666367638,0.005042848239497966,0.05660088577830712,0.05823337011226348,-0.0016933236174345458,-0.0016918907538792105,0.02279144939752252,0.02305315894499982,-0.006318140368247303,0.008899134512193839,0.006468913974465777,0.005086011521057298,0.005592267656613854,-0.0013088117832719126,0.00489715208011221,0.004054793034043547,0.026379710202072415,0.03614904446512934,0.016732206993029575,1.0883327912900238,1.0806126305635002,0.007144244392643939,55.31116065519703,58.504491619947636,59.087062923036875,0.007720160726523595,0.007762869103904066,-4.27083773804713e-05,0.6540912101578511,2.631423966292312,0.011279123716851277,0.01033325700596686,44.28640624381209,61.11549447949448,30.956844100745055,25.122034128150293,11.784275115791155,-55.71359375618791,67.03082268172629,22,-0.04347826086956519,1,4,2,0.00915855227599198,0.0,0.4428640613063955,0.4428640613063955,0.7631111615175206,1
2025-04-09,1.0980443954467773,1.1094838380813599,1.0972250699996948,1.0980443954467773,1,0.016941299049815492,0.017085616680750704,0.017729014181587146,0.017887106042523193,0.012927867528964791,0.013011793680482331,0.06420489113500881,0.06631085402212067,0.005027346065314134,0.005040004373219276,0.031102083607841915,0.03159080702296668,0.00594474617600662,0.0087463514209851,0.006573585620475337,0.005206354785547099,0.005618173503501135,0.0012662326347387953,0.009096231057789783,0.009733645219848874,0.03142989961989251,0.041945705144237344,0.022678520248111456,1.0898268842372167,1.0819038724067058,0.0073232123782736025,62.29481000132642,62.158727026823776,61.61984257694368,0.007923011830510696,0.0077948976492253925,0.0001281141812853031,0.8533782681136688,2.7544549561033067,0.011755448722619573,0.010705804584373351,60.91798903920965,55.72344364189879,32.0559899241212,28.636554493204198,10.499154787398139,-39.08201096079035,139.99696706401107,23,0.045454545454545414,2,4,2,0.011164182552634527,0.0,0.6091798888353562,0.6091798888353562,0.8338270505283262,0
2025-04-10,1.0952062606811523,1.122536063194275,1.0953142642974854,1.0952062606811523,1,0.003967693953374124,0.003975575671662401,0.01936082147007457,0.01954945759083193,0.0034657914878097116,0.003471804287491498,0.06679351519770148,0.06907470770284863,0.003924092520945417,0.003931801852747219,0.027193242344547792,0.027566352909938363,-0.0025880638328910897,0.008048078395201141,0.006426911016231639,0.005044577322966719,0.005581474983971406,-0.0021110080870094805,0.0045493215107357265,0.006819105264563197,0.02774676973324075,0.03891298999221093,0.019938458015510196,1.0906544806132068,1.0828892345011092,0.007170859091303994,57.70677241194929,59.69011645401081,59.92129664316263,0.00776524611209739,0.007788967341799792,-2.372122970240205e-05,0.7416308264698602,2.8221172621837995,0.012860188020774571,0.011742252105805448,43.4516218942778,49.55200572576653,33.76318773034739,31.55632953254791,8.91172031939324,-56.5483781057222,141.46797755034228,22,-0.04347826086956519,3,4,2,0.02485540840485995,0.0,0.4051956736270022,0.434516218043716,0.73002721335151,1
2025-04-11,1.1257838010787964,1.1471836566925049,1.1250872611999512,1.1257838010787964,1,0.019200476439668386,0.019385991007931258,0.04142571022812982,0.04229572706341789,0.033564115154187175,0.034133745245316316,0.09229982489801485,0.0966935888355509,0.03376003782767216,0.03433637534269285,0.05512426229947976,0.05667191099919022,0.02753679368654884,0.014101324745394087,0.01035993953164052,0.007770442504944952,0.0065021321439900194,0.021763180670257398,0.028287031851372157,0.0330191944327376,0.05473736779212657,0.0671984180633034,0.048187838069495115,1.0960589914540668,1.0860666098031602,0.009200523762274315,78.0379929934451,72.40545502037378,69.44820983807038,0.009992381650906434,0.008229650203621122,0.001762731447285313,1.298929797268827,4.132928142824939,0.015654274305815855,0.013905222557666002,70.67610833415009,58.34857308921253,36.18850150237901,35.31862244162388,6.7981578364642665,-29.323891665849914,288.57894167921773,23,-0.04166666666666663,4,4,2,0.019627565675913585,0.0,0.6908687316524955,0.7067610823730371,0.8299970067803726,1
2025-04-14,1.1343141794204712,1.1424784660339355,1.1299690008163452,1.1343141794204712,1,0.032124051621991716,0.03264559872132011,0.04685516559954363,0.0479702159495643,0.04392842774674937,0.04490756582314015,0.09580602976484408,0.10054557020587551,0.043298517945292825,0.04424957556482534,0.05796351459574956,0.059676332285608424,0.007548715960574773,0.013141767003333757,0.01038436465480853,0.007805144118547451,0.006539447489270572,0.022847381098087594,0.03118814872131237,0.03864573229774648,0.06055267824388122,0.07439492692020622,0.05586852741358417,1.1019444049873597,1.089640503848887,0.01129170684736125,81.00929173837055,74.79418749940723,71.43703616176475,0.012303901138472684,0.009044500390591435,0.003259400747881249,1.2107312951329323,5.437460340130141,0.01572858792362466,0.013866165308504302,82.36515403966153,65.49762808936316,38.44057857640838,32.64091149714529,6.282749805726919,-17.634845960338463,234.65298756235404,24,0.04347826086956519,0,4,2,0.011028219028330849,0.0,0.8140941735210956,0.8236515392679784,0.8923321949757527,0
2025-04-15,1.1339668035507202,1.1377859115600586,1.1285662651062012,1.1339668035507202,1,0.038135902006701396,0.038872408130252056,0.047014194445457416,0.04813688669593574,0.04126360768869515,0.04212678197280306,0.09662262304381662,0.10144463535702863,0.04602917309875893,0.04710495780770696,0.058074597558034666,0.05979405080980227,-0.0003062899835378224,0.011900846712212554,0.010375718245006467,0.007822234938490142,0.0065349308067220325,0.014768913346524082,0.026014790748607686,0.036332572662007845,0.058224750245788215,0.07319191847433659,0.05529289668462756,1.1068709278432614,1.0929239334564302,0.012761175741410558,80.49191760616617,74.51132031121887,71.23874784458334,0.013946994386831113,0.010024999189839371,0.003921995196991742,1.0704293267783436,6.369338138206521,0.015263663532927001,0.01346041478915682,81.88915024992649,78.31013754124605,40.32430553586705,31.232629181593612,6.668113379765337,-18.11084975007351,176.51333522501204,23,0.045454545454545414,1,4,2,0.008130437703280653,0.0,0.8084004412295037,0.8188915013771506,0.8879083208694367,0
2025-04-16,1.1292672157287598,1.1390169858932495,1.129420280456543,1.1292672157287598,1,0.028038165431525732,0.02843493433549038,0.044979464481341325,0.0460063794046397,0.03363349296561579,0.03420549367013148,0.091820838149734,0.09616841292576561,0.038274324960626986,0.03901622187106901,0.051146405367829544,0.05247697028204512,-0.004152990399168905,0.013058231046437612,0.010542919105127828,0.00792501465850775,0.006573307719338123,0.0049475178231896955,0.01719133219294844,0.030374695466829582,0.05203286929438522,0.06788679470631931,0.05069362837613611,1.1103165105948765,1.0956160284395657,0.013417549372883864,73.12104080215755,70.62008268770009,68.53638108916155,0.014700482155310723,0.010960095782933641,0.0037403863723770824,0.9374795647936123,6.943111841386103,0.014858880811768397,0.013157984757557481,74.62085968304359,79.62505465754388,42.113960525520575,30.383579900714786,6.360495902981028,-25.37914031695641,144.08369092729185,22,-0.04347826086956519,2,4,2,0.008498170586235799,0.0,0.6960109695597215,0.7544937753064209,0.8480512777027864,1
2025-04-17,1.1396790742874146,1.1396400928497314,1.13413405418396,1.1396790742874146,1,0.039803997542298596,0.04060679271373302,0.04377169149567279,0.044743803762612444,0.04095331410978229,0.04180346688783532,0.10338576651131245,0.10891911043083202,0.05213627159725182,0.053519297489314166,0.0624464925716114,0.06443750208064936,0.009177768277881679,0.012247030747201754,0.010474675160195766,0.008095981766033395,0.006625485953107123,0.006248318590255542,0.022076244605722106,0.037579532386203374,0.05976606799831141,0.0768105770425116,0.06009401203481879,1.1148338280860361,1.0988799577616286,0.014518301304634607,78.26542418606094,73.87523329890837,71.08771994535199,0.015953870324407537,0.011958850691228422,0.003995019633179116,0.9862583384417174,7.728306008413585,0.014538451976711489,0.012756619213879723,89.15926765258959,81.88975919518658,43.797303666156346,29.141285891292725,6.036347408768425,-10.840732347410402,138.3986267184078,23,0.045454545454545414,3,4,2,0.004831218533352594,0.0,0.8705874356970438,0.8971658650191165,0.9363538931105029,1
2025-04-22,1.1512778997421265,1.1546543836593628,1.1453967094421387,1.1512778997421265,1,0.02239303746218511,0.022645643540882388,0.04159351390185337,0.042470642790865876,0.05360295189023134,0.055065607174991316,0.09966510906266889,0.10480086831759583,0.06416426151143488,0.06626753109361205,0.07174753237007281,0.07438406262244146,0.01012583360643525,0.006340318739901326,0.01031292204406518,0.008216155035134013,0.006530841170603636,0.011933596598729501,0.028153415995104236,0.04501830923639538,0.0683123591494661,0.08679373525636724,0.07054456869236625,1.1204406083408194,1.102761286797221,0.016031866329788258,82.59485710359567,76.94032914205539,73.59245898751296,0.017679321543598414,0.013102944861702421,0.004576376681895993,1.0187438105708515,8.678331831440062,0.014569656076371257,0.012655203474013266,95.5976045149267,86.45924395018665,45.81201111927272,34.36265293593264,5.593175020459529,-4.402395485073293,153.60443687922822,24,0.04347826086956519,1,4,2,0.008041215956023943,0.0,0.9484193815286762,0.9580291282884719,0.9730703875849673,0
2025-04-23,1.1351252794265747,1.144007682800293,1.13379967212677,1.1351252794265747,1,0.0007148020957131775,0.0007150576276124809,0.03283885371770495,0.03338399983330631,0.04454550085540699,0.04555254916351359,0.08695179501895235,0.09084409433195595,0.05158837944077537,0.052942240626423054,0.062215178792949626,0.06419131149462887,-0.014129519405897227,0.01004547422762761,0.011513877931974984,0.00884972780901767,0.006815203206411703,-0.002406242674243164,0.010419229623171322,0.027951571811037246,0.051295356400859804,0.07074910081045527,0.05528987904059712,1.1226997885078587,1.1051586195845806,0.0158720826245482,62.400020633145964,65.42787059638961,65.31814061314742,0.01754116892327806,0.01399058967401755,0.0035505792492605114,0.8139285926053917,8.903799293673243,0.01477741118629877,0.013018308599174003,74.45585651046498,86.40424289266043,46.0502747758135,31.45958176529839,10.726226367008525,-25.544143489535013,96.68816364130625,23,-0.04166666666666663,2,4,2,0.00899284938723211,0.0,0.7016650235765901,0.7572464349280739,0.8442429438996193,0
2025-04-24,1.132733702659607,1.1394323110580444,1.1322335004806519,1.132733702659607,1,-0.0010880140621821206,-0.0010874223894845603,0.037047887944519214,0.03774271501383342,0.04436704767875231,0.04536598363685651,0.08443677438635366,0.088104046011102,0.04543916517808126,0.046487339806492445,0.054962275760788055,0.05650075823639078,-0.0021091061414329868,0.010097848266844312,0.011196419703186154,0.008853897763514017,0.006828355529784919,-0.0042922471083577385,0.004606348419317952,0.023358822442035576,0.04709081299421092,0.06770529978191431,0.0528502899197294,1.1242434676081277,1.1072012183308788,0.015392187973691351,59.87133742231297,63.90324579024999,64.19602478300374,0.017042249277248844,0.014600921594663809,0.0024413276825850354,0.7618629267791832,8.920247982156324,0.0142360825713769,0.012567898825603253,66.99115917964367,79.01487340167847,46.069540279378714,30.32327613970184,11.124615923903766,-33.008840820356326,77.20207592420985,22,-0.04347826086956519,3,4,2,0.006355254161229687,0.0,0.6305925687622079,0.7275183031903633,0.8215408020113021,1
2025-04-25,1.1371906995773315,1.1384334564208984,1.1316184997558594,1.1371906995773315,1,0.006991981695474588,0.007016482669656154,0.03503014712700036,0.035650930229124356,0.05126942150228275,0.05260644989440766,0.0878014527311497,0.09177133229116907,0.051917452258240626,0.05328879231341688,0.057816462247852474,0.059520515849802,0.003927005358487813,0.009956146262796374,0.011169716851372625,0.008783406069811924,0.00683532754397484,-0.0017649483952671963,0.0050697646299915355,0.0246803575944321,0.04925748047856038,0.0710274369338193,0.05676197134018568,1.1262353494495436,1.1094226613861715,0.015154448028279255,63.120693014394206,65.51597282241403,65.36048066735675,0.016812688063372105,0.01504327488840547,0.0017694131749666359,0.7779014749406166,8.880973949384703,0.013706002149495624,0.012052509886503504,73.32172690536329,71.58958086515734,46.004301760792245,29.24631411876664,11.05002033118859,-26.6782730946367,71.1328938680461,23,0.045454545454545414,4,4,2,0.005992800211584592,0.0,0.7057019038653832,0.7829203263889238,0.8503907810494996,0
2025-04-28,1.1343141794204712,1.140823245048523,1.133105993270874,1.1343141794204712,1,-0.004718487895175022,-0.004707373319368657,0.03508550964712361,0.03570826806175864,0.05022645999581948,0.05150919418291111,0.08032982988360246,0.08364442705305919,0.047515202651021035,0.04866214344470787,0.052952069164391644,0.05437910663656065,-0.0025327013127678976,0.009000101041162941,0.01116637559048098,0.008809655132476094,0.006837641418750431,-0.0033512676645781614,-0.0009257849293453635,0.01932803313983733,0.044769592115116996,0.06748148798591913,0.05387313170335917,1.1274782463681479,1.1112664775368604,0.01458855203409093,59.49339541534575,63.54278366256872,63.951017796824644,0.0162117688312875,0.015276973676981876,0.0009347951543056225,0.7262540000449659,8.542626046830609,0.013278234265792289,0.01170595810816385,68.92743129474196,69.74677245991633,46.06991154163963,29.317739779276376,10.591290076327544,-31.07256870525804,64.86137894587381,22,-0.04347826086956519,0,4,2,0.006803451739968306,0.0,0.3120668303782224,0.7394481898221706,0.8253609690146241,1
2025-04-29,1.1409143209457397,1.1419566869735718,1.1371389627456665,1.1409143209457397,1,-0.009042565732643568,-0.009001804689126813,0.013350471729541513,0.013439987191540936,0.06024808688616482,0.06210000694699214,0.08828551821447364,0.09229994904105299,0.05295994888668603,0.05438741488384724,0.0578820304408694,0.05958998897307932,0.005801755768966738,0.007797986364755344,0.007474792060252308,0.008704403567373042,0.006846750064501755,0.0042768015791603275,0.003550059266569372,0.02246525981498748,0.049017805231024836,0.07278917824194009,0.05977435280320598,1.1295453347647004,1.1134626140856663,0.01444388026646104,64.89381693607007,66.06801571896032,65.73138692851805,0.016082720679034157,0.015438123077392332,0.0006445976016418251,0.7692916142996218,8.342354021463121,0.012875682357742882,0.01128540690686556,79.01009067218337,73.75308295742956,46.192202176827045,28.703531803331185,10.142248607764486,-20.989909327816637,69.99856601227786,23,-0.04166666666666663,1,4,2,0.004222687137375671,0.0,0.4733210548336,0.820851536985966,0.8820291470296957,0
2025-04-30,1.1389262676239014,1.1398869752883911,1.1327080726623535,1.1389262676239014,1,0.0033429248707864435,0.0033485186756185836,0.004057726966499521,0.004065970687051168,0.05303215315520433,0.05446354890444138,0.08807577116059949,0.09207086637034223,0.04766039196632799,0.048814409036703976,0.05771955551812343,0.059417846156302634,-0.0017440288024672278,0.0038971545026256545,0.007188634282541358,0.008738871817670395,0.006848251411488805,0.0018564428074343553,0.0013951184020586371,0.018104478947716496,0.04545954185947565,0.0701111724850958,0.05768811048864331,1.1309885552045775,1.1153488106440541,0.014022290077569721,61.98951587593611,64.61617655101672,64.72045322055061,0.01563974456052364,0.015478447374018593,0.00016129718650504526,0.7254755165781512,8.02946555904285,0.012542151352431693,0.01101225927346281,73.4949706798773,73.81083088226755,45.63232106010704,27.36206503960807,12.191675991769662,-26.505029320122706,56.13485349129252,22,-0.04347826086956519,2,4,2,0.006303219822135343,0.0,0.39711573898582625,0.7949304984995795,0.8649599131179566,0
2025-05-01,1.1324899196624756,1.1340954303741455,1.126697063446045,1.1324899196624756,1,-0.0002152396749443945,-0.00021521651254741148,-0.0013032537371265812,-0.001302404870777707,0.04524562187887934,0.04628481879309798,0.0827734286819771,0.08629565722505617,0.03951423790021907,0.04030531054272313,0.0523854457458819,0.05378183997137276,-0.005667270687163898,0.0047604265804103325,0.007443035349341047,0.008920270303905044,0.006902634026697138,-0.0037625630336849403,-0.004134690395942497,0.010066467060106499,0.037951633832670195,0.0633049940062369,0.05150300272897934,1.1312195343519464,1.1166185224231964,0.013076096836602824,53.025875258576704,60.0178102757208,61.50486705719901,0.014601011928750296,0.015302960284964934,-0.0007019483562146385,0.6345542549933869,7.481344280492073,0.012519797982819174,0.011055107657426693,62.648433748977965,71.71783170034622,44.26986211791988,25.452995668290583,14.770485440369866,-37.351566251022035,30.997526651662646,21,-0.045454545454545414,3,5,2,0.006532832477931085,0.0,0.20720355711885424,0.7100879570459703,0.8096980508308175,0
2025-05-02,1.1296498775482178,1.1378635168075562,1.1275228261947632,1.1296498775482178,1,-0.006653180573240278,-0.00663109716946908,0.00033880112223432017,0.0003388585218166984,0.043200005168523035,0.044146708706428894,0.08294867227865514,0.08648604026430107,0.03806947010040689,0.03880339614810735,0.0463218242108739,0.04741143908196599,-0.0025109355398079715,0.0042628152195730105,0.007362101250048085,0.008961384486671978,0.0069010312020263065,-0.004940754419555882,-0.006665532677978314,0.0052896045649672985,0.033741499078431936,0.05990075324582578,0.04866806485349651,1.1309780486898344,1.1175838079880127,0.011984998893224352,49.35216850832298,58.05459093992066,60.12092215888503,0.013394240701821936,0.014921216368336336,-0.0015269756665144008,0.5793717425715388,6.664342237666852,0.01236414745638873,0.01094511467856197,15.431384486366404,50.52492963840724,43.29022665342047,26.109312019182383,13.888112661226623,-84.5686155136336,27.93855427517963,20,-0.13043478260869568,4,5,2,0.009153889907230648,0.0,0.10561863830584063,0.6234743965839282,0.7853137233910337,1
2025-05-05,1.1323232650756836,1.1364539861679077,1.1312856674194336,1.1323232650756836,1,-0.001756712227290633,-0.0017551701115159357,-0.00647520012246571,-0.006454281189930744,0.04768203263675739,0.04883710632926297,0.09979433357686425,0.10494364489800523,0.04047675820297278,0.04130710757283085,0.05005434696699258,0.05132823132414055,0.002363767033181694,0.004474789040012932,0.006708033610908855,0.008910195461671232,0.006598754254749962,-0.002235926425207535,-0.003670300156691897,0.00581344813814777,0.034479730965237376,0.06162191375729398,0.05091930393144417,1.1311850050568881,1.1186756196241365,0.011182317030342226,52.93325440149134,59.40084639745626,60.988538986682315,0.012509385432751818,0.014438850181219433,-0.0019294647484676148,0.5950977265164956,6.113130514365629,0.011967001825195958,0.010568538326726063,20.124252205540607,32.734690146961675,42.38056515067102,25.048952173244203,13.324084126464356,-79.87574779445939,31.267788438498616,21,-0.045454545454545414,0,5,2,0.004564349164130859,0.0,0.20124252133558557,0.6588602501949625,0.8082671706360215,0
2025-05-06,1.1313369274139404,1.1361182928085327,1.1281206607818604,1.1313369274139404,1,-0.008429921872097136,-0.008394489714056985,-0.017472487604740704,-0.01732072884631297,0.036425037497367474,0.03709655775031817,0.09118667136638224,0.09547347970440145,0.03406597189742218,0.034652862489123804,0.0470371862588188,0.04816098554064885,-0.0008714538758396441,0.0028982106842596373,0.0055464743487398755,0.00873446335800829,0.006558305176948983,-0.0014195955619424883,-0.002788466534645151,0.0037353314695589557,0.03204588389379359,0.05989571104789837,0.04977303895177099,1.131208377727204,1.1196134942752332,0.010356148359462747,51.36984532613553,58.65288224597782,60.47881027538454,0.011594883451971016,0.013870056835369751,-0.0022751733833987348,0.5637223560181681,5.861885377392316,0.011683475411015701,0.010327140507755106,16.596240027630554,17.383958906512543,41.06636444327369,23.82419244643968,14.607579065353466,-83.40375997236944,19.4381860001621,20,-0.13043478260869568,1,5,2,0.007069186758496164,0.0,0.2680356979805757,0.6437925329024891,0.7997985706848475,1
2025-05-07,1.1342755556106567,1.1377729177474976,1.1327080726623535,1.1342755556106567,1,-0.004091777909445993,-0.004083417992410743,-0.0007488530386595036,-0.0007485727182000579,0.026715141457296677,0.02707518994698277,0.08939241782782047,0.09350968483683086,0.05524970999213803,0.0568044763671578,0.047686600148513315,0.0488418969160167,0.002594115160183952,0.0034695275234451627,0.003565719786400707,0.008397476550729137,0.006549217296404165,0.0019968342563330133,-0.00012333747789428084,0.004745931193089525,0.03309068890626743,0.0617846456422424,0.05225987021023504,1.131680251247735,1.1206995728926719,0.009798057053524767,55.89749773708154,60.2584785087769,61.48578877754886,0.010980678355063445,0.013292181139308492,-0.0023115027842450474,0.5881139967748221,5.386126344056107,0.011308655048340088,0.009969936310804017,27.107362604094266,21.275951612421828,39.995708484347105,23.90081025790824,14.01375931743591,-72.89263739590574,33.537298073146715,21,-0.045454545454545414,2,5,2,0.004465268655478779,0.0,0.49663689941480366,0.6886842780048291,0.8250293487119675,0
2025-05-08,1.1306205987930298,1.1336711645126343,1.123608112335205,1.1306205987930298,1,-0.0016519929356775354,-0.001650629146441207,-0.0018672326106220385,-0.0018654904163403208,0.028862514965649816,0.029283073728113784,0.08346439877948626,0.08704651442131373,0.046252738334821374,0.04733908024462519,0.03752469598840564,0.03823763706986871,-0.003227485713395505,0.0027042515180960543,0.0036530805264665357,0.008325252724502021,0.006573048791108735,-0.0009019166629762321,-0.003159539081947438,-0.0002223172818639485,0.028179422431664047,0.05757509413264272,0.04864911418125284,1.131517227793165,1.121434463700106,0.008990952587449197,49.24460550092404,57.27920495736264,59.50573969862324,0.010082764093059637,0.012650297730058721,-0.002567533636999084,0.4949922894877458,4.439499474259233,0.011262854207419485,0.0099616566507305,22.587209860425826,22.096937497383568,37.73763345671601,22.283860713806682,18.83685196286141,-77.41279013957417,-29.80792894459412,20,-0.04761904761904767,3,5,2,0.008900467750341538,0.0,0.38218153495931556,0.5949825314764775,0.7936482422939114,0
2025-05-09,1.122422695159912,1.1291142702102661,1.1199839115142822,1.122422695159912,1,-0.006418272027033757,-0.0063977189144582836,-0.013071452600273963,-0.01298639218814257,0.027903440702733033,0.02829638805089596,0.07764224771222754,0.08073595374199205,0.04643944307405427,0.047534641670045064,0.03227086663139351,0.03279721772430544,-0.007277214631164086,0.004129525807061942,0.0039567639155722815,0.008372061055470026,0.006653203805616575,-0.006877669509023798,-0.009097216084629323,-0.008540154140394773,0.019426180136750792,0.04921307876894776,0.040850193911737165,1.130118068926511,1.121507666030462,0.007677524779233336,37.54979805331632,51.16838898691577,55.31084236184905,0.008610402896049196,0.011842318763256816,-0.00323191586720762,0.2649410450037683,3.6331966763536583,0.011218127998228633,0.009994566259755092,7.034180657894284,18.909584374138145,35.20130196427648,20.774655142932232,19.868717391955,-92.96581934210572,-129.2472194455259,19,-0.050000000000000044,4,5,2,0.008134510051654898,0.0,0.11099115080155747,0.45683141706248737,0.7232618330550562,1
2025-05-12,1.12296462059021,1.1242902278900146,1.1075055599212646,1.12296462059021,1,-0.00829933798052274,-0.008264993552744904,-0.010056050207813517,-0.010005657194605333,0.022441395606419084,0.022695097982165846,0.08528617318319069,0.08902867291151417,0.051646967722421014,0.05300393251016655,0.03204697230907547,0.032566006175593465,0.00048270107969245125,0.0037855178076966088,0.003967872691656325,0.008306069105975873,0.0065668017751991485,-0.004749928695708117,-0.007624462850091773,-0.009276065124382615,0.018547646342389923,0.048999329020202875,0.041153084576176946,1.129017538413234,1.1216155885904433,0.006599364254639806,38.6730299637341,51.53646601125947,55.52844832018485,0.007401949822790854,0.010954244975163625,-0.003552295152372771,0.08412693955499802,2.230503970239588,0.011615737996123017,0.010343814741036093,42.35112768695175,23.990839401757302,33.79762846211374,18.63042333275621,25.491294372169538,-57.64887231304825,-254.20242504748205,20,-0.04761904761904767,0,5,2,0.014946746906352474,0.0,0.4487243799194549,0.3278779704458666,0.7279147524867745,0
2025-05-13,1.1095577478408813,1.1177430152893066,1.109668493270874,1.1095577478408813,1,-0.019438544429494248,-0.01925083416382678,-0.027868466301591305,-0.027483722948508427,0.013018799114499055,0.01310391263724453,0.07425460348350096,0.07708099916380706,0.0441159513643254,0.04510352904320758,0.021383924257136217,0.02161419882766724,-0.012010660324811111,0.005895369160309919,0.004530624041979869,0.0087558105892297,0.006773825955125825,-0.01282108799792625,-0.016747650924454738,-0.020402980412364213,0.005110238849196813,0.035754387753903716,0.02859340919239739,1.1260237244790259,1.1207224152015869,0.004730260772454864,25.457469943372516,42.91767280063242,49.29346601107507,0.0053013092774392145,0.009823657835618744,-0.004522348558179529,-0.21692595085958724,2.845897876607928,0.01173576580492394,0.010576976122027796,5.956809240234327,18.447372528360138,32.49421735296263,17.122745954761097,23.428397186512928,-94.04319075976568,-262.4759446722415,19,-0.050000000000000044,1,5,2,0.007277243599213334,0.0,0.06337548529032264,0.0435257500094509,0.6099143926040768,1
2025-05-14,1.1185556650161743,1.1264559030532837,1.1182429790496826,1.1185556650161743,1,-0.013955901882905406,-0.013858969733346105,-0.018047679792351393,-0.01788579575939142,-0.006441236865277031,-0.0064205365681186954,0.07619346794794882,0.07917133902642393,0.057159573619792986,0.058824757414664974,0.02998185208219186,0.03043583351901713,0.008076757706772764,0.007650883187080072,0.005696242750850391,0.006505146458618213,0.006801070442689853,-0.002024046528735335,-0.006981431826706852,-0.011771526390014442,0.011846449396045289,0.043354565276966905,0.036743513801935634,1.1248747922539717,1.1205619151878528,0.0038488520872101972,41.19260878224486,49.07335360249134,53.01151361795546,0.0043128770661193805,0.008721501681718872,-0.004408624615599491,0.11315294212409044,3.0429406532517675,0.012104507905458112,0.010821551652758454,32.07472741931577,26.79422144883397,30.26502567637729,20.556802813913365,21.092215049555328,-67.92527258068422,-127.56890243475816,20,-0.04761904761904767,2,5,2,0.007342436554985679,0.0,0.3639937002315233,0.23436650578716534,0.6641326524433065,0
2025-05-15,1.1181930303573608,1.1227755546569824,1.117480754852295,1.1181930303573608,1,-0.01105266776088514,-0.010991811443145205,-0.012704660696562776,-0.01262429718524627,-0.014314204417227106,-0.014212243270507963,0.07326414188269166,0.07601471993465969,0.06006277106438005,0.06190320124755533,0.032421912245519185,0.03295322899643649,-0.00032425159137525964,0.007719353531550909,0.00554219019672136,0.006251717178905569,0.00680138833149921,-0.00013030169554018034,-0.006041803032268311,-0.01140305916824702,0.010244673494395506,0.042288264210119,0.03627721205079615,1.1238468288852623,1.1203864422374459,0.0030885652640582073,40.78778069773304,48.84473886953158,52.847533061036415,0.003460386647816893,0.0076692786749384765,-0.004208892027121583,0.1453597480733549,3.2153877362476284,0.011618100183974496,0.01039006671349176,31.02212133689969,23.017885998816613,28.27612418907803,19.887624341157533,20.87422614907996,-68.97787866310031,-123.10057636479931,19,-0.050000000000000044,3,5,2,0.0047351393372531995,0.0,0.35204840829447925,0.22667522890486794,0.6136194525352465,1
2025-05-16,1.1192693710327148,1.1219944953918457,1.1141440868377686,1.1192693710327148,1,-0.0028133446646029284,-0.002809390919120691,-0.009231616691636671,-0.009189136140157594,-0.013045805968571108,-0.012961078289050576,0.0675427592450778,0.06987600571019148,0.06067727727691788,0.06255594789973151,0.034541521662822566,0.03514500842581891,0.0009621084651180851,0.007231368939852013,0.0055645931334808345,0.006261644095008987,0.006764583794802873,0.0013968620997300008,-0.0041661715751900585,-0.010013933869213565,0.01018451815248822,0.04252689631512152,0.037158539052336126,1.123142604600255,1.1203036962222808,0.0025340524962536026,42.73653111967952,49.595314590341985,53.29775807888364,0.002838908377974736,0.006703204615545729,-0.003864296237570993,0.20038037621363733,3.342215620814527,0.011348979353267544,0.010139631841078788,34.146375221888114,32.41440799270121,26.78762236660659,18.90499364819731,21.942891146841387,-65.85362477811188,-112.90068541094679,20,0.05263157894736836,4,5,2,0.007013868830193952,0.0,0.3886632966154745,0.24950380844801823,0.5601519740417642,0
2025-05-19,1.1187559366226196,1.128604531288147,1.1173559427261353,1.1187559366226196,1,-0.003754873816834655,-0.003747833093244113,-0.012054211797357458,-0.011981850829636653,-0.009351643641941429,-0.009308053009718154,0.06445460886747696,0.06657716400047131,0.05442921936157161,0.05593773382165135,0.030855391269425148,0.03133635286172942,-0.00045882807253922446,0.007209567879026096,0.0054497428252493095,0.006209134080391087,0.006764306572916739,0.0016918644279819706,-0.0034200023039155925,-0.009551582759958821,0.00900602985931176,0.0412873198111936,0.03655725856910297,1.1224677326036958,1.1201890473630467,0.002034197036663743,41.967854521554244,49.2242892583852,53.044077846831016,0.0022786852406493363,0.005818300740566451,-0.003539615499917115,0.217283205514972,3.378498535029427,0.011341808582463557,0.010137875662767895,34.743313637786,33.30393673219129,25.101510477550875,21.72861168718158,20.38842405799666,-65.256686362214,-74.20504206645775,19,-0.050000000000000044,0,5,2,0.010054550946982916,0.0,0.3716999920764213,0.2386141537694992,0.5537698055942355,1
2025-05-20,1.1233429908752441,1.1277261972427368,1.12186861038208,1.1233429908752441,1,0.01234754231433154,0.012424087940612338,-0.007091002115162762,-0.007065920279796023,-0.014437656113468145,-0.0143339329296579,0.06891340583686169,0.07134343304345148,0.057323063391828445,0.05899787858426486,0.03363367451516685,0.0342056814296916,0.00409175580635506,0.003630614114210485,0.005703629220643081,0.005906845180033871,0.006772847802464219,0.0033221814571502417,0.0013791900951483083,-0.0042593180351927495,0.012329633591848799,0.04474587677794317,0.04066009964188555,1.1226023877223954,1.1204226728083946,0.001945439847747199,51.129737814105496,52.63360214494546,55.05102387300214,0.0021797149140010408,0.005090583575253369,-0.0029108686612523286,0.35364923560031064,2.9103490184447742,0.011172412299438815,0.009945682120412675,52.168961874806115,40.352883578160096,23.53583515199914,20.482485422111342,19.21915696040994,-47.831038125193885,-41.389080989813614,20,0.05263157894736836,1,5,2,0.0052144241858782985,0.0,0.5232511867265788,0.43387698197933916,0.6107884867394536,1
2025-05-21,1.1287955045700073,1.1362345218658447,1.1287446022033691,1.1287955045700073,1,0.009112870792753585,0.009154519416505691,-0.0048430310901518645,-0.00483132252435714,-0.019721403534708522,-0.019528208764499788,0.07729332913507785,0.08035893066973987,0.06797184386537306,0.07033517155332047,0.03939863540231951,0.04018505560126595,0.004842086185194891,0.0024910186861962866,0.005889553631694267,0.005523291739584881,0.006762697549114889,0.00635135931073183,0.006731507857504981,0.000854614033468426,0.01646037265813538,0.04897323776665674,0.04553101616758792,1.1235551749297203,1.1210428825685141,0.0022410314540779463,59.907585124352366,56.38262386831255,57.327412882240374,0.002512292361206425,0.004574925332443981,-0.0020626329712375557,0.529919755828959,2.8563536358854456,0.011295206491664656,0.010006424056381536,70.12970183891527,52.34732578383582,22.97119632135762,24.193173713771902,17.652345930874155,-29.870298161084737,29.001158879721263,21,0.050000000000000044,2,5,2,0.006635320243704129,0.0,0.7410620897373901,0.617975271305947,0.6785651300228323,1
2025-05-22,1.133118748664856,1.134455680847168,1.1267098188400269,1.133118748664856,1,0.013259768935084895,0.013348069521346373,0.002207101174199811,0.002209538614892592,-0.0017692375778552867,-0.001767673399655445,0.0837350078424383,0.08734071886536565,0.07910777088348832,0.0823209584711102,0.04784428062097177,0.049007291841288936,0.003822646550956042,0.002278857845152864,0.005946389248980283,0.004708906129437826,0.006752300894241898,0.0075242869568334925,0.010362141898364374,0.004670699436340797,0.019450465573537246,0.052109057337131004,0.04933253117750236,1.1250264939658952,1.121937391168243,0.002753364690373239,65.61987892454833,59.143854396136696,59.05381672296625,0.003089102797652288,0.004277760825485643,-0.001188658027833355,0.6632761921626168,2.8606126676992436,0.01104168188562726,0.009744505506274235,84.62314051539774,68.97393474303972,22.18214330656295,22.980903782933076,18.08412345316733,-15.376859484602265,33.01530707226626,22,0.1578947368421053,3,5,2,0.006835878425158877,0.0,0.8915459146712686,0.7434644628710222,0.732304559072768,0
2025-05-23,1.1281843185424805,1.1376564502716064,1.1279934644699097,1.1281843185424805,1,0.007933417546541808,0.007964970489221956,0.0051200728819389245,0.005133202854337826,-0.004024374359847167,-0.004016287417284992,0.07176583795323188,0.07440373002925571,0.07373803522235929,0.0765247569858567,0.04037512817626417,0.041201284881148936,-0.004364242923425007,0.003920146921943271,0.0055995067673442886,0.004782531050563634,0.006741249992518529,0.0015489679540388046,0.005445742666040587,0.0006951756900726025,0.01433996440077756,0.046676365273791154,0.0445958129172801,1.1255123131315237,1.1224001265292978,0.0027727960186973988,55.15554607491469,54.87392143446542,56.32298086578997,0.003112186602226119,0.004044645980833738,-0.0009324593786076193,0.5251905518206261,2.7596683670235795,0.01094320359391794,0.009699836643763707,68.32032957727618,74.35772397719641,21.773467324058437,23.620653733915567,16.94351577785571,-31.679670422723817,34.698455527636,21,0.050000000000000044,4,5,2,0.00856507721555689,0.0,0.6858423851618419,0.6002346027691869,0.6709678749426189,1
2025-05-26,1.1372811794281006,1.1418914794921875,1.136932134628296,1.1372811794281006,1,0.016423186532831962,0.016558788381857648,0.012668312715997318,0.012748895713531994,7.956119541598849e-05,7.956436049183502e-05,0.08225094021044504,0.08572822851786843,0.0851691848190431,0.08890127668064407,0.046779452689093975,0.04789087407809012,0.008030940913750891,0.004593454798232225,0.006083001779916805,0.005036355939377788,0.006780422544077366,0.006314794883508279,0.012261382569795476,0.008631334858959283,0.021625019451416705,0.054117554859001826,0.05283549389815145,1.1273229079463818,1.123502426744024,0.003400509969017085,66.60841900721854,60.53116609864742,59.911469771867075,0.003820481202357895,0.00399981302513857,-0.00017933182278067478,0.8066132939008038,2.8150556517460577,0.011140629119331447,0.009795844089263558,86.59247703241464,79.84531570836288,21.801956113791505,24.260081713647445,15.454452026651005,-13.40752296758537,108.68816034431386,22,0.1578947368421053,0,5,2,0.004360702483782845,0.0,0.8569251118405034,0.8642857859250599,0.7840450224306407,1
2025-05-27,1.1388484239578247,1.1409013271331787,1.1325156688690186,1.1388484239578247,1,0.013708544556089382,0.013802937489732825,0.026056086870420967,0.026398514339556423,0.003989376337796406,0.003997344492043808,0.08491568183837847,0.08862527194684544,0.08206604181564815,0.08552749766920753,0.0431625756500668,0.044107627529323734,0.0013771138296125233,0.004634454047233099,0.0039274436888119,0.005010099439746925,0.006772291485253843,0.00494401985939219,0.011020531477653916,0.010113828474428876,0.022054459091893186,0.05447527134987906,0.05410326718655312,1.1290960642558345,1.1246391672783795,0.003962957281881563,68.23881964062973,61.42833789519314,60.49856160033649,0.004456896977454994,0.004091229815601855,0.0003656671618531386,0.8667716602397522,2.7575272494657006,0.010943845486819212,0.00960957161339014,91.15028601144046,82.02103087371044,21.206126363121346,22.932285484927785,17.491153339393513,-8.849713988559543,98.4843691436071,23,0.1499999999999999,1,5,2,0.0073632786310732995,0.0,0.8903300334811396,0.9115028574636019,0.8035264175036982,0
2025-05-28,1.1337097883224487,1.1345586776733398,1.128426194190979,1.1337097883224487,1,0.004344114903186833,0.004353564248391839,0.013456985695940329,0.013547938453340347,-0.006334722898878169,-0.006314700842144694,0.07441247553830845,0.0772510535774058,0.07077500415514167,0.07333970172540227,0.04098259297477104,0.04183397015743551,-0.004522343467707766,0.005402060278022735,0.003997552315590112,0.004937915148291164,0.006785667359084841,-0.00045731831324202776,0.005106484725769134,0.005788740249536017,0.01661107042444465,0.04871548833680239,0.04917009560187324,1.1298058679583907,1.1253110651334957,0.003994275862169605,57.49944782462613,56.86422686346704,57.594745391302965,0.0044948028248947836,0.0041719444174604416,0.000322858407434342,0.7185430926244839,2.6487866443267403,0.01090658722110682,0.009620263786595072,76.20627491766338,84.64967932050617,20.11482949216286,21.367008965350923,18.975516113001444,-23.79372508233663,48.638329565140225,22,0.04761904761904767,2,5,2,0.00540921807814245,0.0,0.7051365747350881,0.7620627469604279,0.7396513877616111,0
2025-05-29,1.123368263244629,1.1369450092315674,1.12271249294281,1.123368263244629,1,-0.008642235524424752,-0.008604998753851678,0.0046175334106602055,0.004628210645897246,-0.013754397973066377,-0.013660238438200634,0.06861079938198798,0.07101928665209467,0.06155848254254918,0.06349269046667305,0.03249327835431247,0.03302694947949614,-0.009163703876655521,0.006612988790281418,0.005203300610719854,0.005298556913445081,0.006886930960294557,-0.007869205573630689,-0.00451868529309285,-0.002982494466383767,0.006769840154624784,0.03833543433227127,0.039499350690715085,1.1288154672331967,1.1251671538824686,0.0032424634314460743,41.985293142796564,48.97736395356683,52.29106186807151,0.0036483133507276833,0.00406721820411389,-0.00041890485338620664,0.38654032762293034,2.628682424246613,0.011144153583081854,0.009920303027694722,46.13139192234356,71.16265095048249,18.941785866108166,19.417836367012967,20.90670669778891,-53.86860807765644,1.677208191311653,21,-0.045454545454545414,3,5,2,0.012669501849419791,0.0,0.33243398716772565,0.4613139178818576,0.6111026310883916,1
2025-05-30,1.1378376483917236,1.1390429735183716,1.1314393281936646,1.1378376483917236,1,0.008520118857263403,0.008556518372560218,0.016453536403805244,0.016589641278110134,0.00471098417236069,0.004722098304276168,0.09037848186520867,0.09458848720828317,0.07605583397625412,0.0790228186098565,0.0434629152805363,0.04442126152434778,0.012798111458263317,0.008945539188173117,0.006511488265364868,0.005920809557344512,0.006920112565406713,0.003199223008003793,0.006647090804763334,0.00949265603170879,0.01893582018473161,0.05070650371891827,0.052746296168637574,1.1302034951037392,1.1261057090313022,0.0036389000069645405,59.72403106519182,57.7971341140314,57.97624410229655,0.0040977860724367154,0.004073331777778456,2.445429465825974e-05,0.8441714587419687,2.758118313007936,0.011467764775271913,0.010078559794080484,87.41944314961562,69.91903666320754,17.59576743794449,18.828778177951573,18.865540644895308,-12.58055685038438,88.95232163041419,22,0.04761904761904767,4,5,2,0.006682539759037155,0.0,0.8347771551690474,0.8821078150807222,0.7909621253591439,0
2025-06-02,1.1353315114974976,1.1449114084243774,1.135589361190796,1.1353315114974976,1,-0.001715794703337325,-0.0017143235691137182,0.014707391829494607,0.014816077691544915,0.005016947065318883,0.005029553016560495,0.08637342194177564,0.0902133618933103,0.07801797889757654,0.08114209623836355,0.05192088565471864,0.053292408677654945,-0.0022049726468498553,0.008282304520140223,0.006597035063147446,0.005914114856465098,0.006935080900786225,0.0013338850779172073,0.002959123226460747,0.007134806230401969,0.015888447354504676,0.04738774791513678,0.05031806392649596,1.130992420702779,1.1267891018065759,0.0037303510385964245,56.248681722019064,55.99179753385414,56.74646401416846,0.004203318896202957,0.004099329201463356,0.00010398969473960056,0.7545597405959376,2.8028022866848956,0.011314499236579744,0.009965810974149714,68.86340301051938,67.47141269415953,17.008014776224247,21.425450960840966,17.755299848667395,-31.13659698948062,108.68959477140741,21,-0.045454545454545414,0,6,2,0.008210859241708002,0.0,0.5842563490891749,0.7438930706124208,0.7598099713604455,1
2025-06-03,1.1453442573547363,1.145514726638794,1.1367640495300293,1.1453442573547363,1,0.005687655828180435,0.005703861251646458,0.019396200384269903,0.019585528781685957,0.011433744393267378,0.01149935948563452,0.08834109914906725,0.092360661780297,0.08588456209253421,0.08968053060409753,0.062058710470889955,0.06402481229203394,0.008780564361130163,0.009269668888185992,0.00696062870762432,0.006188777359456695,0.006964353414272703,0.009008720631782374,0.009841712624337307,0.015386112994514756,0.023754510013918928,0.05549940940399645,0.05943498132662328,1.133200395572311,1.1281635577731064,0.004464634373713361,65.58359098488512,61.20559397119042,60.28085785863998,0.005036837799204497,0.004286830921011585,0.0007500068781929117,0.993230498348679,3.1194569366710097,0.01123369322977379,0.009808136861592076,99.45659608749183,85.24648074920896,16.529314604271516,20.42178564816275,16.60565860831887,-0.5434039125081701,133.6229067623438,22,-0.04347826086956519,1,6,2,0.0076402156404704324,0.0,0.9925240050785006,0.9955150454921574,0.8842718878715372,0
2025-06-04,1.1384464502334595,1.143458366394043,1.1359375715255737,1.1384464502334595,1,0.004169316081491248,0.004178019771726271,0.008513430984678116,0.008549773297625407,0.006264515054710219,0.006284178167657251,0.06885237247650682,0.07127804734901333,0.079528519495955,0.08277643932738021,0.058243827760319646,0.059973415147904774,-0.006040683214396935,0.009522848246318978,0.007298939278659778,0.006348646388660617,0.006852600778039076,0.002095674786966706,0.002906576063101296,0.009084414099671756,0.0165917946917018,0.04804161308973076,0.05292439231975421,1.1340074809047953,1.1289252535109104,0.0045018280688462475,55.983343427160406,56.26058356149573,56.91667203692722,0.005082227393884864,0.004445910215586241,0.0006363171782986232,0.7849908482382331,3.187616078140814,0.011103192701158704,0.009752933656986491,77.46849777318397,81.92949895706506,15.966196026355176,19.185967866266548,16.132458723713015,-22.531502226816034,97.68038866693817,21,-0.045454545454545414,2,6,2,0.006606191153678735,0.0,0.6900182425732607,0.8140375836369377,0.7985297441800235,1
2025-06-05,1.1422044038772583,1.1494252681732178,1.1406149864196777,1.1422044038772583,1,0.016628532761519883,0.01676755632941318,0.007986297237095086,0.00801827277424172,0.006965912697899423,0.006990231101588806,0.0564677809335651,0.0580925234977252,0.07605102632686762,0.07901763105893456,0.05478226249536399,0.05631059120178561,0.0032955128033733162,0.007710390874416408,0.007276966444297514,0.006363156825569651,0.006600384630593651,0.002080611729550652,0.005412392896720686,0.011895866522920517,0.018822171282310007,0.05038256241628036,0.05628568721591254,1.1352685459774818,1.129908894278788,0.004743437038005505,59.730095855058764,58.24010646782501,58.24955296360282,0.005359651698693568,0.004628658512207706,0.0007309931864858624,0.8538283816809095,3.362044182664914,0.011094308789630103,0.009713067776634401,77.48357910466625,84.80289098844736,16.12703307012082,21.6714824603833,14.992135784867486,-22.516420895333752,123.90908994842594,22,0.04761904761904767,3,6,2,0.007713402017741472,0.0,0.7296849800649575,0.8277453570207618,0.8452424161419211,1
2025-06-06,1.1453834772109985,1.1458691358566284,1.137229561805725,1.1453834772109985,1,0.006609833982075192,0.006631727144852828,0.015129952839338765,0.015244990012569959,0.012972811090113577,0.013057323061094639,0.05989463762587541,0.06172467481952215,0.08073408564668232,0.08408258511581868,0.06445828017318363,0.06658107973848804,0.002779412678818525,0.00566342712039828,0.0070612654774816095,0.006330088619250547,0.006601577597946714,0.0035409694072994213,0.006686676404361824,0.013681275205807752,0.020444797803321757,0.052196221521452424,0.059084033418162374,1.1368246892441767,1.131055159681174,0.005101015201264936,62.85100371941115,59.893718983345714,59.36618012636373,0.0057695295630024734,0.00485683272236666,0.0009126968406358137,0.8855743287278357,3.5482847758427734,0.010918970594006762,0.00953302610981816,85.33279691298743,80.09495793027924,15.768294179093251,20.44666541966269,16.35945982687817,-14.667203087012572,102.65265368660037,23,0.045454545454545414,4,6,2,0.007542953275300101,0.0,0.8486944537874961,0.9035825576770521,0.8847594043375778,0
2025-06-09,1.1407841444015503,1.1440337896347046,1.138757586479187,1.1407841444015503,1,0.004791183014401598,0.004802679084332517,0.003075388311064417,0.0030801221692697833,0.0162264021067542,0.01635876512548795,0.04916001847585484,0.0503884188465078,0.07768194196158859,0.08077885359586645,0.06385453917021547,0.06593733535465374,-0.004023623614523357,0.005995251532022361,0.006850729987771231,0.0061648528523158466,0.006589024665100996,-0.001442888001513709,0.002335688608648745,0.008815319623931117,0.01514288331978153,0.04690109501564077,0.054719129192313254,1.1374338361914649,1.1317758252160166,0.004999232930574804,55.580509178612324,56.41327495444704,57.048390351575875,0.005658010975447825,0.005017068372982892,0.0006409426024649324,0.7453828806063606,3.5924754009520563,0.010612322032421389,0.00930265562026071,67.65171833650923,76.82269811805432,15.435179494567652,19.534805127941013,15.629876713741265,-32.34828166349076,83.0388795534967,22,0.04761904761904767,0,6,2,0.004625067048320038,0.0,0.6765171808325319,0.7826502810864798,0.8223264667323026,1
2025-06-10,1.1428048610687256,1.1448328495025635,1.1374623775482178,1.1428048610687256,1,-0.0022196082485413248,-0.002217146739684761,0.0034680475796390734,0.0034740682145839585,0.01751347412524885,0.017667734240895294,0.052882737260632647,0.05430600705990951,0.0815605860242936,0.0849789501537741,0.06203260451714144,0.06399703527207135,0.0017697730981871202,0.004284031536651054,0.006858662264549585,0.006168222686385386,0.006580804893440656,0.0007707984033336057,0.003762230736581884,0.009118819391417565,0.015807432974534574,0.04767282247297033,0.05643937418286771,1.1382601477110434,1.1325927908347357,0.00500387864214713,58.066882098205795,57.57960993626504,57.80829980944226,0.005667356876307261,0.005147126073647767,0.0005202308026594944,0.7800684478409916,3.2559252788785553,0.01038076131255884,0.009083581691148026,75.21632609345644,76.06694711431773,14.919491367844708,18.544093773996924,15.728419755439857,-24.78367390654356,80.15761417716247,23,0.045454545454545414,1,6,2,0.006449458000601259,0.0,0.7521632581188208,0.8123530183759592,0.8455011591815409,1
2025-06-11,1.143746018409729,1.149095058441162,1.1406019926071167,1.143746018409729,1,0.004644286382317051,0.004655087795462531,0.008813602463808277,0.008852556616037344,0.030347345866521505,0.03081252024545411,0.0468319364688302,0.047945872795170486,0.08486647823301884,0.08857170897633648,0.06270543766538775,0.06471316863915577,0.0008232114164616173,0.0029270711096069345,0.006641888082391607,0.005422691360444428,0.006535308867635364,0.000666183454036462,0.0037040999162529786,0.008827882875643844,0.015536331337921094,0.047421696894770715,0.057134964438892766,1.1391041278185334,1.1334189558402907,0.00501594926478699,59.304655152717565,58.14142706338201,58.17022106071714,0.005685171978242254,0.005254735254566665,0.00043043672367558926,0.7796676267102471,3.1565623020036218,0.010245925921236453,0.008958217782897682,78.73957417564027,73.86920620186866,14.993826760887087,20.417484278325627,14.797161074286691,-21.260425824359725,97.06918864619809,24,0.1428571428571428,2,6,2,0.00742565718030146,0.0,0.7873957388087653,0.8390289204492888,0.8577723469761096,1
2025-06-12,1.1509333848953247,1.1628718376159668,1.1502846479415894,1.1509333848953247,1,0.007613169362953371,0.0076422232206736496,0.024241702124473165,0.024537920958421333,0.02853498394375823,0.028946006794111856,0.055657862232668324,0.057235901519571586,0.09425700226930232,0.09884211454797387,0.0681100597495115,0.07048311909949612,0.006264395784009404,0.0037207203830270873,0.005786029420947783,0.005325420124209473,0.00655788032536621,0.005418749970841574,0.007574112234717489,0.013703716524828602,0.020666569521430977,0.05295399528390088,0.06354976158238101,1.140924013522655,1.1347163209554785,0.005470699991297678,67.77855346720528,62.25288900650569,60.86225025556208,0.006207692567176348,0.0054453267170886015,0.0007623658500877468,0.9346972054765671,3.1524740330007393,0.010880204013022263,0.009453374240257873,70.27229199628356,74.74273075512677,16.42570043497518,26.89830291099019,12.939213852409095,-29.727708003716447,178.83879068382282,25,0.13636363636363646,3,6,2,0.010936505830458835,0.0,0.6201877291352946,0.7549968425490455,0.858999917325464,1
2025-06-13,1.1600254774093628,1.1612108945846558,1.1492931842803955,1.1600254774093628,1,0.012702472631429661,0.012783491721058748,0.0193123066135049,0.019499995494964173,0.0367279514824283,0.03741075638669722,0.0663421748119506,0.0685922999851094,0.09869488650218596,0.10372948541428872,0.08018450686866857,0.08348696001987266,0.007868715947294892,0.004714024391485661,0.004954209830678339,0.0054934132119325,0.006598702333706967,0.010775589763882598,0.013564939594606473,0.019881213853711,0.027264220156356656,0.06011374462776731,0.07168772398441625,1.1438627002744564,1.1365910732853959,0.006397751275699637,75.35290023130774,66.70774625381691,63.944377399496595,0.007271626989060032,0.005810586771482888,0.0014610402175771432,1.0851796626107733,3.397454683406329,0.010954311605253548,0.009443164670587548,92.9123340289301,80.64140006695133,17.58850991386458,24.80802236783674,12.580193860212649,-7.087665971069903,185.80822570728333,26,0.13043478260869557,4,6,2,0.010273662549960184,0.0,0.8956707502715913,0.9374644768110153,0.9618583136208081,0
2025-06-16,1.1556684970855713,1.1614806652069092,1.1524852514266968,1.1556684970855713,1,0.012963089982523187,0.013047475069728698,0.017754272996924888,0.017912816989682057,0.03200283675388046,0.03252043430731266,0.060220638474004454,0.06207085438834348,0.09423796576126597,0.09882119663033229,0.07816510578651298,0.08130117301342987,-0.003763006263429779,0.00462387810211282,0.00512045098807206,0.005622504515908697,0.006624190036948413,0.00437397304834608,0.007966967500791844,0.014404577437284516,0.0222327064691743,0.055026594544969054,0.06741214893957914,1.1456789767069355,1.1380042157891126,0.0067440531514209034,66.6001613253149,62.87812277495176,61.5071753593703,0.007674760917822709,0.006183421600750853,0.0014913393170718561,0.9344259717216785,3.315772622939084,0.010814390332036324,0.009357692417253436,82.06310240114462,81.74924280878611,18.692493675323124,23.51225310630703,11.832750303635303,-17.93689759885538,165.62433713956966,25,0.13636363636363646,0,6,2,0.00778373192909345,0.0,0.732558497065541,0.8243225936402724,0.9022318425949077,0
2025-06-17,1.1551345586776733,1.1574074029922485,1.1512514352798462,1.1551345586776733,1,0.010731193194419187,0.010788978966555396,0.008511584945877814,0.008547911477330361,0.031999541136502656,0.032517031520633566,0.05628139046017706,0.057895323510052554,0.09589810461525966,0.10064690743986149,0.07350458807945626,0.07627347468878232,-0.00046212368991682803,0.0048264659742486005,0.004513721374651969,0.0056225626714709554,0.0066185969423302096,0.0017630462090589827,0.00664169425970873,0.012523156899704846,0.020843714663715485,0.05344729897337164,0.0666870194241358,1.1471336816255107,1.1392731300771541,0.00689961988994181,65.51218747937402,62.405307408389646,61.20699306224796,0.00786055154835652,0.006518847590271987,0.0013417039580845332,0.8838208070229483,3.262761338250244,0.010481645859205326,0.009073960934217107,80.7335527975754,85.23632974255004,19.48737477672666,22.525898530532476,12.177159041304895,-19.266447202424594,132.07046648816657,24,0.04347826086956519,1,6,2,0.005329221315523029,0.0,0.7127347378391472,0.8073355259654236,0.8949849030169408,0
2025-06-18,1.1482638120651245,1.1530035734176636,1.1482374668121338,1.1482638120651245,1,0.003942216517809687,0.003949997274462325,0.008586502900126719,0.008623472654029296,0.021942020069999738,0.02218451656556253,0.04845767806631397,0.04965094762247402,0.10382526102916996,0.1094065814131795,0.06969380759430718,0.07217983766479508,-0.005965765260147934,0.0060830761249109164,0.004501055825496235,0.00581784461125579,0.006673378363248584,-0.004975137226428394,-0.00020117760413929098,0.0056426103976854325,0.013879137419019916,0.04621291368698999,0.06016049982275651,1.1473075478469899,1.1399391065207074,0.006463890293905372,52.60981659126529,56.51604100161188,57.420572244292806,0.007368441326282005,0.006688766337473991,0.0006796749888080137,0.6788163388507685,3.15553401548755,0.010225606288229199,0.008905276105356569,53.525741917132834,72.1074657052843,19.669856166933567,21.44064544039999,13.695824578961346,-46.474258082867166,76.34103202901191,23,-0.04166666666666663,2,6,2,0.004150706967729009,0.0,0.4303147777531034,0.6362484066073069,0.8017309156278568,0
2025-06-19,1.1477497816085815,1.1486859321594238,1.1448458433151245,1.1477497816085815,1,-0.002769938344410249,-0.0027661056048284838,0.0048432310185430125,0.004854978419361,0.016652174806594273,0.016791595077971566,0.050533723162117156,0.051832333869226144,0.10195851354729678,0.10733753126886914,0.07200534281562315,0.0746610857645138,-0.00044775907821049477,0.005257061839743316,0.004430985969893229,0.0057594391440273784,0.006661971411898395,-0.004871508216363951,-0.0011310389903438356,0.004548822628136495,0.01242024047160939,0.04476178391710883,0.059495020547612354,1.1473755838103117,1.140517675045735,0.006012978943357172,51.720730572527906,56.08956816688142,57.142879727588216,0.006857908764576148,0.006722594822894423,0.0001353139416817254,0.6465808329929889,3.1032861085964614,0.009769497899377064,0.008511870841469494,44.57227499541208,59.61052323670679,19.24916251600168,20.8386698964433,15.791042408061056,-55.42772500458792,43.095488354434536,22,-0.12,3,6,2,0.0033457543672257535,0.0,0.41026856741115547,0.6234486346128555,0.7761604607419429,1
2025-06-20,1.1512778997421265,1.1534557342529297,1.1496102809906006,1.1512778997421265,1,-0.007569425563590827,-0.007540849608555056,0.005133047067838739,0.005146243723962884,0.01589875698375245,0.016025814680647787,0.05867502026130438,0.060430566288748544,0.09847643211823631,0.1034883972038525,0.0724223636600452,0.07510933529616981,0.003069228728114232,0.0034686287668049924,0.004448578194642685,0.005741942852651555,0.006625046667715373,-0.0002961136629282546,0.001425714010069301,0.006619445826107961,0.014579534699461716,0.04694053186325964,0.06251878088135787,1.1479759401075138,1.1413147287269492,0.005836436885375829,57.47537555344543,58.409386204527145,58.58627256735259,0.0066612113805644135,0.006710318134428421,-4.9106753864007827e-05,0.7250563907564305,2.9412387730290326,0.009479244666875,0.00823367205172465,56.95469171155302,51.684236208032665,19.43123539897167,23.53686367463961,15.112093343539126,-43.04530828844698,77.98645303395016,23,-0.11538461538461542,4,6,2,0.0033401607580501986,0.0,0.5437156910340052,0.7113016151202263,0.8283843337293606,0
2025-06-23,1.1500862836837769,1.1551746129989624,1.1455540657043457,1.1500862836837769,1,-0.004841993046744494,-0.0048302894955361,0.008121096935778635,0.008154162492419958,0.019227426160594054,0.019413463546091414,0.05957009947949922,0.061380160568626385,0.10005616559620283,0.10523299240237183,0.06888860993646356,0.07131686844774143,-0.0010355737465834497,0.003232955314926024,0.004203584360121855,0.0056385111871218065,0.0066197676838065005,-0.00036174061643567956,-0.0004195956580709259,0.005014942394574895,0.01254999175539262,0.0448349175866547,0.0611840439297382,1.1483006083500158,1.141964473538566,0.005548451776101526,54.8969982881578,57.30814991792406,57.89478632486756,0.0063361348114494564,0.006635481469832629,-0.00029934665838317245,0.6711330073459941,2.930435497131027,0.009489337711713692,0.008250978945091778,52.53052788117252,51.35249819604589,18.9175200154036,21.83241302074337,17.07094538659186,-47.46947211882748,58.967858675274805,22,-0.12,0,6,2,0.008365065674726302,0.0,0.49681913949443063,0.6816294164058163,0.7690732600880502,1
2025-06-24,1.1599044799804688,1.1635890007019043,1.1582921743392944,1.1599044799804688,1,0.004120818675656347,0.004129320923664359,0.014852011870075375,0.014962851046811165,0.019697173279326966,0.019892442574091174,0.07104615597702574,0.0736307792023363,0.10886896413758872,0.11501623365461433,0.07721752665709888,0.08027703988948964,0.008500688032483909,0.0053653725177168175,0.004861386283146026,0.0056689997015944875,0.006667854966282224,0.00733681986328194,0.006617720618534051,0.01266302327327229,0.020580881188813294,0.052605372805454964,0.06995297291634373,1.1500858193700854,1.143293362904633,0.005941131721604265,68.48649794704798,63.4266221165145,61.795848706365234,0.006792456465452235,0.00666687646895655,0.00012557999649568437,0.9060015339292264,3.118959465675237,0.009776007662171817,0.008428286838185532,86.02200625002827,65.16907528091795,19.375621710730407,25.826461470364997,15.386762810281725,-13.977993749971734,140.03598930154075,23,-0.04166666666666663,1,6,2,0.004566605659372102,0.0,0.8397129026007383,0.9098621429664077,0.9343028750807715,1
2025-06-25,1.161224365234375,1.1631423234939575,1.1590977907180786,1.161224365234375,1,0.01122386280672017,0.011287086672130853,0.01516607932452978,0.015281667908184637,0.01945733832063046,0.019647866042425077,0.07367317465424644,0.07645493524289448,0.11029735895424735,0.11661005509540812,0.07730194934779405,0.0803682436336719,0.00113727887091598,0.0038423022771913685,0.004857647407162069,0.005668312295018064,0.006659431148871619,0.006217938673016787,0.006236866300771471,0.012599135923490046,0.021258602769966606,0.052499922102920094,0.07090656127205186,1.1517994418107453,1.1446215852994286,0.00627094281944629,69.90847777115096,64.17004081155368,62.28903212151356,0.007177856511316305,0.006769072477428502,0.00040878403388780286,0.8951495963164554,3.188447120011737,0.00936661659886518,0.00806615575705275,91.02926478502526,76.5272663054087,19.801001856391014,25.029894147626496,14.912187829444242,-8.970735214974741,129.80606956723963,24,0.04347826086956519,2,6,2,0.0034829899345615095,0.0,0.8738400630098125,0.9421517225571114,0.9578371881182921,1
2025-06-26,1.1683744192123413,1.1743428707122803,1.1668611764907837,1.1683744192123413,1,0.017810083561063377,0.01796962886357867,0.015040145216653167,0.015153817367633993,0.030118143464471035,0.030576282613900663,0.08403150745175758,0.08766316276358888,0.1141662169098943,0.12093842832207069,0.07927217615418682,0.08249891236914886,0.006138461676132699,0.0038173477273125565,0.004844115577979376,0.005633192022310455,0.006652093236043226,0.008807773389378326,0.010904809176024655,0.01683872060711389,0.026925337153388407,0.05768024194751109,0.07720480445981015,1.1543494383340678,1.1463810544781627,0.0069509033011123655,76.58572449173313,67.9684690685664,64.86864895229384,0.00796838385590437,0.007008934753123676,0.0009594491027806948,1.0606891127302729,3.0032187579170055,0.009634608661653757,0.008246165358660386,83.8167795821266,86.95601687239339,21.194355471029002,30.899358715771292,13.461868579346886,-16.183220417873397,186.31507307675116,25,0.13636363636363646,3,6,2,0.006403507384679271,0.0,0.7976592183563421,0.8608867418479966,0.9107017993337424,1
2025-06-27,1.1692214012145996,1.1750881671905518,1.1684290170669556,1.1692214012145996,1,0.015465515642077944,0.015585725632788039,0.007896090078486939,0.007927346411195746,0.04000650815025501,0.040817547967336054,0.07928426333239282,0.08251199680548726,0.11429656225219784,0.12108454694794579,0.07838736785424666,0.08154153195833524,0.000724660809128604,0.004031033473658467,0.004297070283415585,0.005090131633202413,0.0066313175482455,0.006420600889372574,0.01083336538519819,0.01618807599055372,0.0269485095555555,0.05718426615891348,0.0777061541148556,1.1566374326233804,1.1480729320141951,0.0074598924601065875,77.28239505399476,68.39588508444817,65.16503453069168,0.008564500609184789,0.007320047924335899,0.0012444526848488895,1.0018452509996898,3.2257107062997186,0.009425975755693521,0.008061754382789879,84.40759374960396,86.41787937225196,22.545564426010205,29.892105213595414,12.77698614610358,-15.592406250396035,170.1588629804994,26,0.13043478260869557,4,6,2,0.005695371395595903,0.0,0.8060080937986425,0.8514697871845698,0.9131911847689633,1
2025-06-30,1.1727453470230103,1.177163004875183,1.170905351638794,1.1727453470230103,1,0.019510481789810085,0.01970205510725287,0.014668488743065623,0.014776598981891764,0.030217789093140577,0.030678980152069046,0.08017439514438053,0.0834760041538547,0.11953537295823351,0.12697310773482395,0.07997947504778795,0.0832648334878412,0.0030093924011487484,0.003342364731124823,0.004024893529623059,0.004450770729173872,0.006634128846237254,0.005531490752795021,0.01238530217609668,0.017596335234390192,0.029445697632864976,0.0591001634137438,0.0806532902131436,1.1591155733002465,1.1499005183111444,0.008013784533845048,80.14936400787767,70.17882833812888,66.4032708887384,0.00921505498910169,0.007699049337289057,0.0015160056518126325,1.0188502087035607,3.3914094933791814,0.009319949177471377,0.007947121002125376,87.9170253280121,85.38046621991424,23.963532533464935,29.662892715036833,11.999316669762917,-12.082974671987897,164.6976334463795,27,0.2272727272727273,0,6,2,0.005335901141943631,0.0,0.8633030338913481,0.8928414431937353,0.9365802471113698,1
2025-07-01,1.178717017173767,1.1830259561538696,1.1767750978469849,1.178717017173767,1,0.016088916501977656,0.016219040031309362,0.020209735177633956,0.020415334576336708,0.037501884484642006,0.03821395357823221,0.08571883671848383,0.08949995785372433,0.12984540212503137,0.13865233648519015,0.08460382186962617,0.08828582623606862,0.005079122744651506,0.0023760540769135236,0.004110352208201507,0.004436402963265925,0.00664746430321911,0.007401785408089889,0.015473130478853347,0.021299256445570736,0.03418948405503319,0.06314758809410859,0.08581966075462821,1.162131180050019,1.1520350737824498,0.008763714315069171,84.11316039560465,72.96246330878076,68.40178234835193,0.010096106267568628,0.008178460723344973,0.0019176455442236548,1.0505311740358225,3.868855652520216,0.00938856774557052,0.007965073557758311,88.71417955651029,87.01293287804214,25.70838197100543,31.80335705269197,11.060787052357911,-11.285820443489719,178.96556306162438,28,0.21739130434782616,1,7,3,0.005303103472513336,0.0,0.8871417932415324,0.9084925272980694,0.9429433730574557,1
2025-07-02,1.180553913116455,1.1810001134872437,1.1749224662780762,1.180553913116455,1,0.016508810476518296,0.016645833880844174,0.02773267328323852,0.028120803522718063,0.030278492968968427,0.030741548259942686,0.08939426999899315,0.09351171020582183,0.13951657210341212,0.14971785880343802,0.08765457129289532,0.09161098312408367,0.0015571728454564678,0.0022899998972525817,0.0030335643220140256,0.004136873141018919,0.006632551797542663,0.005649004958073522,0.014234217220467693,0.021028274611378128,0.034976099787072945,0.0633715442437317,0.08718951288496402,1.1649654466756245,1.1541475803997836,0.009373035528172036,85.1754751826351,73.7734290712155,68.99742455116791,0.010817866275840693,0.008706341833844118,0.002111524441996575,1.0087113991615062,4.133635425909139,0.009152073421541732,0.007752355330712398,93.52531238486564,90.05217242312936,26.966089530650486,30.294802844492434,11.982042737069545,-6.474687615134352,149.8401571621198,29,0.20833333333333326,2,7,3,0.00514813185712422,0.0,0.9352531213990746,0.9460210095750298,0.9672665497340979,0
2025-07-03,1.18002450466156,1.1813349723815918,1.1720856428146362,1.18002450466156,1,0.009921807493912608,0.009971191818006986,0.02773189105497608,0.02811999929788289,0.0358706348768924,0.036521748053739644,0.07856018742896992,0.08172845965785136,0.13545736821735657,0.14506037882868128,0.08549587179633444,0.08925706465977701,-0.00044854130647288505,0.0021398941301263353,0.0030336566158980648,0.0037971746637645676,0.006536067260387493,0.0032068524631188033,0.01097618169287573,0.01890400915234247,0.03365488375334302,0.06146175866195347,0.08638212084386532,1.167282224827307,1.1560643896043596,0.009703469221802097,83.30252178145112,73.09297000002488,68.6060604615104,0.011217835222947059,0.009208640511664706,0.002009194711282353,0.9359457955585222,4.336321016268351,0.009159020289071293,0.0077617204158808295,92.13870450046522,91.45939881394706,27.587440078862453,28.109551842662334,13.330100863125319,-7.861295499534779,122.55738607876627,28,0.1200000000000001,3,7,3,0.007838252112915523,0.0,0.9199012500225264,0.9344609629540132,0.9602564110086148,0
2025-07-04,1.1771491765975952,1.1786893606185913,1.1756683588027954,1.1771491765975952,1,0.0067575050809833065,0.006780388534421311,0.022223020723061194,0.022471791442590483,0.03013548046971855,0.03059414987520226,0.06381653462491466,0.06589682566068555,0.1251860166163628,0.13335925711382246,0.07942042313275809,0.0826594014579316,-0.0024396416038004946,0.0029282666897267108,0.003446074279861326,0.00388258030291381,0.006396236181756088,-0.0005848131251732225,0.0062823433385430505,0.015029246234131044,0.030414877245237726,0.057537311294667104,0.08340593380105554,1.1688002174073513,1.1576262256779326,0.009652503961608883,73.11513050866765,69.35152580694813,66.45639584947313,0.011173991729418464,0.009601710755215459,0.0015722809742030053,0.8391572535368432,4.431350377266337,0.008815957829763675,0.007489244358344723,84.60774701977657,90.09058796836916,28.164408445059287,27.117444200915706,12.859623958847951,-15.39225298022343,104.35359926275711,27,0.03846153846153855,4,7,3,0.0025663712602065716,0.0,0.8431683171013884,0.8710202353893365,0.9221828811597856,1
2025-07-07,1.178078293800354,1.179008960723877,1.1719070672988892,1.178078293800354,1,0.00453709570812724,0.0045474039107307185,0.024047577497937452,0.02433905222042787,0.02814505081919258,0.028544864877016574,0.06998037687495602,0.07248713549855745,0.12991401063668928,0.13873046040724457,0.07903442315669995,0.08224157560046308,0.0007889830282926394,0.002778523092870378,0.0032996060264665204,0.00387240185221067,0.006343877884482999,-0.0007008941036112937,0.004672527126026171,0.014199676207312883,0.03043868011918116,0.057053156608678046,0.08396695819721112,1.1702276137755057,1.1591411936870009,0.00956433965843373,74.29999304085882,69.88790559870603,66.80925197630191,0.011086420088504578,0.009898652621873283,0.0011877674666312954,0.8254712377015284,4.36280523821114,0.00869352465799397,0.0073794116263271375,87.04125790719313,87.92923647581165,27.964994666584833,25.53510721325355,15.199637135762034,-12.958742092806874,88.32209204091592,28,0.03703703703703698,0,7,3,0.006028371342008049,0.0,0.7999633670821665,0.8914118997219614,0.9344857456557133,0
2025-07-08,1.1736538410186768,1.17648446559906,1.168470025062561,1.1736538410186768,1,-0.004304749785698056,-0.004295497631170542,0.011784166716279671,0.011853873552104544,0.02840595168454234,0.028813248131503322,0.07253579449402948,0.07523129276143448,0.12913668027233657,0.1378456345890986,0.07380105582374369,0.07659260236125287,-0.0037627227491737413,0.0022165418049191477,0.0030518650884482686,0.003854710601213151,0.006303653814445826,-0.0035980421083812164,-0.00027290793867618124,0.009050792213227687,0.025981099776542615,0.0518799902754552,0.07959521023714111,1.1707547256590705,1.1602162046004583,0.009083238983238706,59.686014455037544,64.13201925170509,63.47083549259978,0.01053852105861175,0.010026626309220977,0.0005118947493907722,0.7164898440652607,4.180700601594668,0.008758863520836756,0.007462901934725891,75.45288780372051,82.36729757689676,27.157689623206583,23.534291763610298,16.81157184171731,-24.547112196279482,59.60897556849659,27,-0.0357142857142857,1,7,3,0.006828623787012756,0.0,0.6083228686639455,0.7790844034934911,0.8758995491242334,0
2025-07-09,1.1724566221237183,1.1728830337524414,1.1690847873687744,1.1724566221237183,1,-0.006882521633365046,-0.006858891324464267,0.009626288843153112,0.009672770590785973,0.025615579584144642,0.025946477885352204,0.06557044931581243,0.06776795818593806,0.12977534045082137,0.13857256339070378,0.0726933081314338,0.07540066969264636,-0.0010205990022104786,0.0017678672660333549,0.003130375529236974,0.003887566754375933,0.006279261786268419,-0.0032440319371214166,-0.00224732975330022,0.006778915390325269,0.02433402409363583,0.04964485070636959,0.07822248634348683,1.1710165558844008,1.1611229021947738,0.00852076353926523,56.1966153878799,62.62893308205347,62.58233239014952,0.009893653689626802,0.010000031785302144,-0.00010637809567534164,0.6722406428028628,3.9357234622515844,0.008459591387198585,0.00721527025185408,71.79396634821863,78.09603735304411,26.408049225783923,22.62636677596079,16.163001393535765,-28.206033651781368,44.830598033933086,26,-0.10344827586206895,2,7,3,0.0032395623957388498,0.0,0.3461504403364894,0.723171742652819,0.8600466278857678,1
2025-07-10,1.17311692237854,1.1750881671905518,1.166575312614441,1.17311692237854,1,-0.005870962148407197,-0.0058537617276017695,0.004050845345505513,0.004059061109362494,0.025355386346168098,0.025679568274824316,0.0687215313271886,0.07113788926748099,0.13551504652489005,0.14512642587807845,0.06980514017923892,0.07229921286268537,0.0005630181784850364,0.0019491921624151707,0.002548532152571721,0.0038893081386973546,0.006262417318479037,-0.0015099688811545109,-0.002088159764411679,0.006387385099148268,0.02418384973178056,0.049065955630774205,0.07855132245181329,1.1713396891911914,1.162011348134312,0.008027753835499807,57.784661218207184,63.142022491977386,62.88322544530415,0.009328341056879186,0.009865693639617553,-0.0005373525827383676,0.6668635716633731,3.8279086534442084,0.008463395900692316,0.007214452148156258,73.5560878929302,73.60098068162313,25.248980766790275,21.00075309787153,17.119677450444975,-26.4439121070698,41.02214294664469,27,-0.0357142857142857,3,7,3,0.007256612204391952,0.0,0.39765068817248383,0.7404660931404967,0.8687899646118318,0
2025-07-11,1.1702749729156494,1.1713716983795166,1.1665889024734497,1.1702749729156494,1,-0.005856822537574515,-0.0058397047873022245,0.0009006825434088303,0.0009010882797348962,0.016665488569190853,0.016805132489995378,0.03875923564767192,0.0395201741171074,0.13105906054568678,0.14003511041944727,0.07091797300705036,0.07349316684037022,-0.0024255019929678916,0.0019469061590930334,0.0026951166480785414,0.0037852555727787432,0.005282706154247061,-0.0027619198813251256,-0.004594874174304708,0.003508166920837441,0.020978468186659827,0.045351888846216326,0.07565851853604166,1.1711758866872617,1.162623468488485,0.00735613758932252,48.88536087748537,59.36419840455009,60.678108285178624,0.00855241819877639,0.009603038551449321,-0.0010506203526729312,0.5919823206421421,3.8139578305335284,0.008325154758149317,0.007113844994401477,48.447094205762426,64.59904948230377,24.172702912010458,19.82451297958428,16.1608141499002,-51.552905794237574,23.17679374806935,26,-0.03703703703703709,4,7,3,0.004086899247405872,0.0,0.2248945623222421,0.6660307590321312,0.8311584160381964,0
2025-07-14,1.1682106256484985,1.169864296913147,1.1656641960144043,1.1682106256484985,1,-0.008411348021768182,-0.00837607161067655,-0.003874252313640958,-0.003866757080744798,0.007031230165994766,0.007056007302025158,0.029444977231196018,0.029882766911496494,0.1252510069960401,0.13343291695581772,0.06937049957162374,0.0718332493519287,-0.0017655424559011193,0.001609871054819318,0.0025388912948956753,0.00345423716570733,0.005215440370584322,-0.002844088791624566,-0.005967343883292453,0.001199606328999847,0.018539687053747755,0.04233373680064423,0.07345609361899386,1.1707196926812982,1.1630373319818195,0.006605429153669462,43.24171910487232,56.709996523294826,59.0975091473231,0.007682360699478252,0.009218902981055108,-0.0015365422815768557,0.532223699160604,3.7227455576127397,0.00805984205408473,0.006899305550838096,38.08413542974433,53.362439176145664,22.99077354525721,19.01444387479708,16.319951771388926,-61.91586457025567,9.484206077793766,25,-0.1071428571428571,0,7,3,0.0035953284506474253,0.0,0.146668863005371,0.6119621063159161,0.8038234526720199,0
2025-07-15,1.1666297912597656,1.1692078113555908,1.1602139472961426,1.1666297912597656,1,-0.006002751763505043,-0.005984771244658127,-0.010307501549203102,-0.010254561305124144,0.009440109938513946,0.009484808318161342,0.028397140723823135,0.028804183338321465,0.1250197637676398,0.13317084857086314,0.06887708338503302,0.07130451992992692,-0.0013541264909105511,0.0011164524934613974,0.001664212060609921,0.003349769593862929,0.005219616575337098,-0.002997933785957363,-0.00629044427287595,-0.0006475000339027925,0.01653578941498446,0.03984167443597619,0.07169928814452176,1.1700904770779854,1.1633034400764821,0.005834279146511578,39.19872622720609,54.693339300046844,57.88509942910843,0.006787037001502849,0.008732529785144657,-0.0019454927836418077,0.48204589984019364,3.6064187463557267,0.008126557911610696,0.006965841239863563,28.12485302647875,38.21869422066185,21.79037227733596,17.511318256687243,19.820339446229724,-71.87514697352125,-14.24255686888629,24,-0.11111111111111116,1,7,3,0.007709270007357149,0.0,0.303765745615562,0.5705574517181378,0.7828909037779352,0
2025-07-16,1.1607391834259033,1.1716736555099487,1.1564035415649414,1.1607391834259033,1,-0.010044195330800589,-0.009993920863861638,-0.016926716964165575,-0.016784264971215324,0.004840191058924873,0.004851923705447625,0.027488088553486195,0.02786937162329073,0.11930892670322008,0.12671793778730644,0.06741306464014817,0.06973725756194482,-0.005062042569506026,0.0020370291548600936,0.0018287514820884137,0.0035563875919239402,0.005233785963951133,-0.006041402758217074,-0.009636423348418854,-0.0062244862096915154,0.010936821767044913,0.03354790396815277,0.06600802975178932,1.1686518165161266,1.1631134951394022,0.004761634526526226,27.87043699710823,47.86315795935789,53.58400994616519,0.0055383213767239425,0.008093688103460514,-0.002555366726736572,0.3128481638663952,3.3259017588520554,0.00863681191399617,0.007440786041619407,16.28568230157842,27.498223585933847,21.266096294918206,15.299855543613242,20.46857575749809,-83.71431769842158,-42.818246101425636,23,-0.11538461538461542,2,7,3,0.013155508285623499,0.0,0.17390264824576782,0.41627273696852457,0.7048906797335719,1
2025-07-17,1.1635754108428955,1.1635754108428955,1.1569386720657349,1.1635754108428955,1,-0.008166727327515437,-0.008133470205423987,-0.01403768947592259,-0.013939620536424613,0.013246442500842963,0.013334565294915501,0.020750806457374534,0.020967601401668423,0.12413657296868698,0.13217048432503842,0.07088382993752045,0.07345651511423967,0.0024404861817701115,0.002696062840762614,0.002231080293520456,0.0032869699888468276,0.005119884101574119,-0.001981828396560248,-0.005821206591996253,-0.004470661768522288,0.012825614991147871,0.0349910327561076,0.06828842513733857,1.1678708310279373,1.1631477111174386,0.004060636379502602,37.944414596640954,51.03388643832495,55.26449359703809,0.004723119910498008,0.007419574464868014,-0.0026964545543700057,0.3482977019736951,2.9469967341873238,0.008493949547079346,0.007299870268766094,26.93921414978171,23.783249825946303,20.779268596958868,14.445960796800122,19.326211421818464,-73.0607858502183,-71.08050899294682,24,-0.11111111111111116,3,7,3,0.005703746156300245,0.0,0.31726327195277215,0.4809297015514143,0.7424464600886027,0
2025-07-18,1.161548137664795,1.1669564247131348,1.1612648963928223,1.161548137664795,1,-0.007485024018379584,-0.007457080987652187,-0.013341846555954126,-0.013253238623411545,0.011950402895221476,0.012022094255487392,0.008881174167107233,0.008920728804894917,0.10854628322977605,0.11465649724726945,0.06805548114852053,0.07042469522283246,-0.0017437986838320166,0.0026630228798519874,0.0022058921553657724,0.0033202321654206375,0.00496976408757549,-0.0022269578410750723,-0.006228666728996357,-0.006641583202022128,0.010372795782684907,0.032185769362061745,0.066114078115316,1.1668981089720691,1.1630292241950206,0.003326558521972167,33.986126808356005,48.75165541108154,53.802551841318596,0.003868884777048276,0.006709436527304067,-0.002840551750255791,0.2517495903311146,2.67535639150833,0.008293776602310286,0.007140277990531068,19.324303145639764,20.84973319899998,19.647645186002595,16.64969399773277,18.37889457978858,-80.67569685436024,-65.00181310506748,23,-0.11538461538461542,4,7,3,0.004899950450400523,0.0,0.22758242352970037,0.4268285300233516,0.7156024116388022,1
2025-07-21,1.1630746126174927,1.1716736555099487,1.1614941358566284,1.1630746126174927,1,-0.004406171545259057,-0.004396478612882615,-0.012817519567027274,-0.012735725003862886,0.010194484184326556,0.010246624970398965,0.024324003590223797,0.024622245400998333,0.11127579860917605,0.11770312531682703,0.06914086320075455,0.07158714571262537,0.0013133100172193406,0.0029281672529969027,0.002267341491690765,0.003275935740426594,0.004623314836372187,-3.3371246321522996e-05,-0.003643705392498253,-0.005888250687847485,0.010995134246742477,0.03249447769027869,0.06719434461137586,1.1663098787636728,1.163032586300389,0.0028178853300309115,39.52778322999869,50.54503790964166,54.74896143501535,0.0032772924632837874,0.006023007714500012,-0.002745715251216224,0.24096110245163996,2.273114479553463,0.008428472534525288,0.0072467169716283805,26.75767428516783,24.340397193529782,18.723880139683335,19.21105618975224,16.793381751397366,-73.24232571483218,-57.74210777322811,24,-0.040000000000000036,0,7,3,0.008752249892559655,0.0,0.3322093648676623,0.2505809908868126,0.7280257137436486,1
2025-07-22,1.1694538593292236,1.174936294555664,1.1680059432983398,1.1694538593292236,1,0.002417781096545072,0.0024207062862748874,-0.0035849706669600604,-0.00357855233175719,0.016699884081803475,0.016840106625227724,0.03190293588255028,0.03241728976845959,0.11633971026890402,0.12337743016887726,0.0777750162355177,0.08087945098438465,0.005469826150893581,0.004034096239084896,0.002928255679299517,0.0034289234590510107,0.004655830587504387,0.004963243576084908,0.002181701966584182,-0.0008434952567364373,0.015482845189549233,0.0369613479702422,0.07267800959421078,1.1667935680814499,1.1635082361543767,0.0028236430349060093,57.09028891112853,57.27402194702314,58.481243832418606,0.003285331927073143,0.005475472557014638,-0.002190140629941495,0.46044252479216585,2.132328345792363,0.008673701777642867,0.007416882426313029,52.344840776513344,32.80893940244033,18.37507225300127,20.0212924391367,15.152973619618622,-47.655159223486656,5.998183706470687,25,0.04166666666666674,1,7,3,0.005926143389102445,0.0,0.6984521903692521,0.49020037876990985,0.8029656128718027,1
2025-07-23,1.1739156246185303,1.1752538681030273,1.1712344884872437,1.1739156246185303,1,0.011287819555285012,0.011351767374421673,0.0012436242244843552,0.0012443978457550298,0.012007191938553593,0.01207956765396534,0.031783926413296436,0.03229442964565976,0.11958537914444631,0.12702946477099464,0.0818967448776025,0.08534373674320772,0.0038079958892339527,0.0027229784522354666,0.003193080776832281,0.0030315374364739624,0.004654444274158755,0.006518054892466152,0.005879514618541082,0.00242507023719285,0.01837807791452639,0.039695812346886905,0.07637301610872638,1.1678892690871545,1.164279153818388,0.003100729972641547,65.31095554973543,61.245762130648664,60.852490351192756,0.003610115268766423,0.005102401099364995,-0.001492285830598572,0.6202091651197731,2.0173754927726577,0.008468437991654356,0.007213838724061806,77.46851730757061,52.190344123083946,18.100065007829638,19.309689483409482,14.411671622471628,-22.53148269242939,38.61158950751724,26,0.13043478260869557,2,7,3,0.0034239084406852568,0.0,0.9290068755735388,0.6577946913610291,0.867739773723246,1
2025-07-24,1.1774264574050903,1.1787587404251099,1.1733232736587524,1.1774264574050903,1,0.01183357295339169,0.011903866679479957,0.0036668456258761423,0.0036735767290889676,0.013856152647514348,0.013952594051404699,0.037302867305941186,0.03800735172564407,0.11763269718954353,0.12483088193759873,0.08415803290548485,0.0878007885451586,0.0029862395798766583,0.0027430086093673044,0.003319514780845601,0.003075316655663342,0.004648290851921042,0.007136117631746819,0.00851539074161578,0.00503459603585199,0.020375098212315423,0.04161589252213038,0.07917214147433937,1.1693565288283754,1.165253028158144,0.0035215533202412885,70.49935264431099,64.07562956877415,62.61651589944947,0.004103500670231464,0.004902621013538289,-0.0007991203433068252,0.7446361037981725,2.057993876490782,0.008251797189847433,0.007008333419000474,92.99945155778683,74.27093654729028,18.37138668362664,21.435027854326382,13.733601479954421,-7.000548442213176,77.42644630235738,27,0.125,3,7,3,0.004616395981398747,0.0,0.9404038799925987,0.7896697608309727,0.9187086689684062,0
2025-07-25,1.1756131649017334,1.1760693788528442,1.1707408428192139,1.1756131649017334,1,0.012036137188718139,0.01210886297421565,0.004551113170338659,0.004561485214696459,0.006176456522876157,0.006195570161722674,0.029959877088468898,0.030413189946840724,0.1182453953029427,0.12552027487016315,0.08597737373110927,0.08978167033306561,-0.0015412344485053922,0.002667579651261474,0.0032478755741273575,0.0028387679017902305,0.004607435358359215,0.0031712871864031378,0.0065020176614922764,0.003213122675177482,0.017809712636431163,0.038973926059824304,0.07709210050104809,1.1703190882242764,1.166020445694706,0.0036865927569642576,64.67088752240204,61.57475457047889,61.12285711564712,0.004298642529570573,0.004781825316744746,-0.0004831827871741726,0.6551792344561291,2.070588043844194,0.008139927003849506,0.006923984221059571,85.92910963104373,85.46569283213374,18.065504209512323,20.177502231344917,15.193999953378379,-14.070890368956269,38.91243929126476,26,0.13043478260869557,4,7,3,0.004532559002157628,0.0,0.8592910924666285,0.7215582643891775,0.8871206056778779,1
2025-07-28,1.1756821870803833,1.1770660877227783,1.1609952449798584,1.1756821870803833,1,0.010781537089511855,0.010839867301821071,0.006375365544252881,0.006395731444179598,0.005510505631760727,0.005525716394749747,0.03176261580894933,0.03227243106190225,0.11983838696954881,0.12731464811999094,0.07467719101275726,0.07753625634828198,5.870991801312067e-05,0.002849034911995029,0.003159312564513576,0.002837437170208404,0.004599018449729425,0.0010762165898423603,0.005917647412209126,0.003146320628612198,0.016867144044353743,0.0381524078607538,0.07672488051971982,1.1711441803559852,1.1667361302417933,0.003778103720228909,64.80012182995884,61.63613457872708,61.15988706164701,0.004408050114192097,0.004707070276234216,-0.000299020162042119,0.6506005332192125,2.0891829274152585,0.008706420985211679,0.007405420513202355,86.23786187736297,88.3888076887312,17.452235201520043,17.51715480454636,21.186124298727787,-13.762138122637031,-1.8181278322567025,27,0.125,0,7,3,0.013669376741030042,0.0,0.8623786149160096,0.7241508984329483,0.8799200804285747,0
2025-07-29,1.1596757173538208,1.160092830657959,1.1519941091537476,1.1596757173538208,1,-0.008396440902205097,-0.008361289244033454,-0.005978659805660084,-0.00596082318319302,-0.011207038610211568,-0.011144473693599721,0.023721734655289598,0.02400533304477226,0.10649516333726675,0.11237254626183346,0.05729632030840843,0.058969558094346564,-0.013708151840823465,0.007064182417781935,0.005541772305112717,0.004094771782513004,0.004876271197881711,-0.010906030254563714,-0.0071868253102392865,-0.009706677698808064,0.002392881707839578,0.02328753021448482,0.061708692785139574,1.1693798014325754,1.166213136694536,0.002715339622236357,32.56796381882393,44.05933479446602,49.64562921806452,0.003166664738039282,0.00439898916859523,-0.0012323244305559476,0.06094637013453768,2.2108182323381356,0.00977653933817054,0.008430407907892483,28.70059416171532,66.95585522337403,17.984880783761742,14.485496831529879,24.0958233349598,-71.29940583828468,-176.35556828897725,26,0.040000000000000036,1,7,3,0.006983608764949659,0.0,0.2870059405448203,0.26180580013075005,0.6128519634227813,0
2025-07-30,1.1550945043563843,1.157273530960083,1.1459347009658813,1.1550945043563843,1,-0.01616268624177762,-0.01603277089719457,-0.0048748666864927145,-0.0048630038083653515,-0.020244410805201826,-0.020040868565741943,0.022274420744758928,0.022524347865545025,0.10522309302341422,0.1109584297862729,0.05560224859503963,0.05717710642017626,-0.003958249450338669,0.006376346085343383,0.005453262337120557,0.003947646168136585,0.0048934731239159025,-0.011640215979334068,-0.010630749310843735,-0.012545355199643504,-0.002020721528708025,0.01862460306099467,0.0571653837496946,1.1671820634208536,1.1653895342991174,0.0015381373085818772,27.929186148693034,40.499546420840325,46.98721178469529,0.0017925291217362194,0.0038776971592234277,-0.0020851680374872083,-0.02699531656664154,2.3805439641050454,0.01005971627029689,0.008708998469265629,27.905777416215116,47.61474448509782,19.069384447838775,13.07218340256445,26.047310605541313,-72.09422258378488,-194.87250032040203,25,-0.038461538461538436,2,7,3,0.009816365631935569,0.0,0.27905777331198833,0.25874952361418635,0.5368952408945216,0
2025-07-31,1.1429355144500732,1.1460267305374146,1.1406540870666504,1.1429355144500732,1,-0.029731122984588267,-0.029293500870560596,-0.017897550031196623,-0.01773834012001907,-0.03238378081359215,-0.03186504084940589,0.009328456548643603,0.009372102209416644,0.10912279012550782,0.11529928967363468,0.04484528223445914,0.045866033334584166,-0.010582197162933812,0.005940433024876346,0.006182535958093752,0.004420485192606009,0.005076108707771676,-0.016237476023987396,-0.019311526401968315,-0.021388295893889686,-0.01269333003894646,0.007378061010247183,0.045768892886385304,1.1634518251176567,1.1637262735695586,-0.0002358359161730439,19.381287307113908,32.90147587941746,40.88591450746118,-0.00027444845190172096,0.003047268036998398,-0.003321716488900119,-0.21741886901486265,2.981284270270092,0.01037262348597096,0.009075423201773356,5.987267124466205,20.86454623413223,20.523062935024694,11.772279563825087,27.093521718788814,-94.0127328755338,-241.73437539993319,24,-0.11111111111111116,3,7,3,0.004700740682950274,0.0,0.05987267108753512,0.059482072548681,0.3352986281514848,0
2025-08-01,1.142374038696289,1.1582921743392944,1.1394582986831665,1.142374038696289,1,-0.028681266839130363,-0.028273863544410638,-0.016645129650412097,-0.016507364909605804,-0.03242661781016678,-0.03190651195507965,0.009708532121435774,0.009755812804217223,0.10089520348781784,0.10616071390438186,0.04548968561496867,0.04654021013960152,-0.0004913783030475,0.0061499176496330995,0.006196240547022468,0.004419965193019514,0.0050751032210623395,-0.011062050146207647,-0.01817798262695769,-0.0204106633317106,-0.013420213240543433,0.006431158122813807,0.04496548622521601,1.1602090887451386,1.162144626541909,-0.00166548788555676,19.066902508977932,32.597349811244854,40.630107000529804,-0.001935537796770248,0.002050706870244669,-0.003986244667014917,-0.09180549214171216,3.448880350509332,0.010976998640982172,0.009608935663059575,7.419102391438868,13.77071564404008,19.984239999177245,18.31080072558712,23.773097960583467,-92.58089760856113,-173.33607757339504,23,-0.11538461538461542,4,8,3,0.01648661035541538,0.0,0.07419102372560957,0.07372164852131052,0.32598933428970744,1
2025-08-04,1.158668041229248,1.1588828563690186,1.1550945043563843,1.158668041229248,1,-0.014577458805590953,-0.014471722067497805,-0.0037959217160789954,-0.0037887263125171433,-0.01582445825481375,-0.015699909353685038,0.02127693491280433,0.021504902841231743,0.11066935274062462,0.11702550436519266,0.05982695293814136,0.06165281474838813,0.01416251795155252,0.010884415105052598,0.007962815217666074,0.0055834272560118855,0.005365768845618757,0.006006929138969941,-0.0037966905665927086,-0.00561095673451828,0.00028214434029250057,0.02015665145393175,0.05948759618249788,1.1599720045119246,1.1618871017039343,-0.0016482644391190293,47.7577916519311,47.70454038619303,50.13636460792585,-0.0019150971920094406,0.0012575460577938472,-0.0031726432498032876,0.33309240593375994,3.361714465964628,0.011372128571821266,0.009814828895907414,48.87920261104842,20.761857375651186,19.40530273583269,16.783121728191297,21.30801264715642,-51.12079738895158,-65.82746570811689,24,-0.11111111111111116,0,8,3,0.0032695749583419587,0.0,0.4887920248667526,0.4887920248667526,0.5961446468593834,0
2025-08-05,1.1584129333496094,1.158815622329712,1.1530035734176636,1.1584129333496094,1,-0.0010895046043564894,-0.0010889113097003467,-0.009485945506561542,-0.009441095851312253,-0.016833638922695352,-0.016692744917068514,0.024284222986610902,0.02458148612032085,0.10774862176609706,0.11376773322770428,0.05755286919180676,0.059241270404283064,-0.00022019763958905744,0.009059250601111483,0.007697257163343931,0.0055738216982061245,0.0053468839919136035,0.006006031187881566,-0.0030696617429980533,-0.0051792814144826504,-0.00027580019055706284,0.019278273108820132,0.058865281183482665,1.15973214741003,1.1616297558999102,-0.0016335742780713147,47.45053461476193,47.52493924893348,50.00473915713364,-0.001897608489880076,0.0006265151482590626,-0.0025241236381391384,0.3445339320075787,3.33145456199173,0.010974980024694629,0.009474151840622084,48.230080442616384,34.842795148367905,19.09306320636207,16.148273033630538,21.862845301302702,-51.769919557383616,-65.13215666552652,23,-0.11538461538461542,1,8,3,0.00501725140036421,0.0,0.48230080319894914,0.48230080319894914,0.5919149464635866,0
2025-08-06,1.1579166650772095,1.164646029472351,1.156510591506958,1.1579166650772095,1,0.0024402494536767618,0.002443229285726378,-0.01372243678810086,-0.013628713346855559,-0.01349941156582694,-0.013408703138404254,0.03113294222546946,0.03162264098040213,0.1087751899376971,0.11491167880178765,0.05158621270606573,0.05293995918239469,-0.0004284953923053027,0.008829529941939498,0.007520937258610883,0.005532591407089654,0.005257452172061345,0.005082390852383378,-0.0021228024246586763,-0.004984247510699813,-0.0011214335608733528,0.01821635518618292,0.05804656268278818,1.15945284243575,1.1613547121352656,-0.0016376303291686378,46.76765736354644,47.153030583136946,49.73801801423471,-0.001901869699515668,0.00012083817870411646,-0.0020227078782197845,0.34918656288972766,3.304909433935503,0.010772155591887374,0.009303049102561358,46.96732549533481,48.02553618299989,18.00551348483219,19.143213069393674,20.683456590827674,-53.03267450466519,-33.940611719111764,22,-0.12,2,8,3,0.007025927003866551,0.0,0.46967325375826424,0.46967325375826424,0.5836867956469031,1
2025-08-07,1.1663167476654053,1.1695358753204346,1.1614266633987427,1.1663167476654053,1,0.020250738849409502,0.020457176209614847,-0.009480384135178653,-0.009435586970051202,-0.005250520330817486,-0.005236760441671207,0.03787853337857603,0.038605069367555256,0.12316470656176667,0.13107070037251978,0.057339811038292235,0.05901561445485792,0.007228292232798949,0.006543702821793608,0.00790396395495647,0.005791213148140941,0.005325464932470728,0.00828110174362262,0.006079517820934299,0.0025269868664343775,0.005379932429632639,0.02493244309315612,0.06530035908659548,1.160508827855697,1.1617222703226835,-0.0010445202764766126,58.54806204858475,53.75044831782932,54.090208929335176,-0.001213442466986514,-0.00014601795043400965,-0.0010674245165525043,0.5782352062918859,3.2299868386701043,0.010832659495554354,0.009287922442370727,68.3413411955981,54.51291571118312,17.04120068539921,20.900831629753423,19.098794744965865,-31.6586588044019,25.779698676111753,23,-0.04166666666666663,3,8,3,0.006952838444551151,0.0,0.7141725051300369,0.6834134102170352,0.6760941891964022,1
2025-08-08,1.1676650047302246,1.167924165725708,1.1630746126174927,1.1676650047302246,1,0.021897445135124077,0.022138953772792513,-0.006783821704006241,-0.0067608635296060315,-0.00465821052663549,-0.004647377890740434,0.0510445216860541,0.05236974551564866,0.12529912516955502,0.13348745698975617,0.0621778112738732,0.06415154604846829,0.0011553279826671148,0.0062946878534775015,0.007927441366526322,0.005796810613789706,0.005075003716976715,0.005051770650035259,0.007933599077026843,0.0037985018505011237,0.0060248178473396585,0.025452965936462624,0.06611317868416955,1.161609778144086,1.1621624728713902,-0.00047557440564971465,60.197481537069486,54.72737815672793,54.75053766774108,-0.0005526947273042371,-0.00022735330580805514,-0.00032534142149618197,0.6185843480772701,3.203206757122881,0.010405294753601567,0.008911198598441845,71.77198218857302,62.36021629316866,16.145767371640016,20.20503413026217,18.462987813344714,-28.228017811426977,32.399939102762055,24,0.04347826086956519,4,8,3,0.004153205832640129,0.0,0.7500229790787764,0.7177198200594916,0.6761792977927602,0
2025-08-11,1.1647952795028687,1.1676785945892334,1.1591111421585083,1.1647952795028687,1,0.005274240761800791,0.0052881740546844025,-0.009303218043790076,-0.009260076997977262,-0.004693394955438318,-0.004682398188118553,0.04050707755751059,0.041338679810830614,0.11670054550545939,0.12378285747146256,0.05496559272090361,0.056504262613079836,-0.0024606864217707708,0.0036846485991059823,0.007941434991257861,0.005797484434879192,0.0050048123057644745,0.001525297428386141,0.00640221880797287,0.0014785244057176072,0.0030431026712307574,0.022271952716722554,0.06309152273272556,1.1620998552762063,1.162357495584833,-0.00022165324317635626,54.7842522694498,52.19995327897409,53.04539972361446,-0.0002576403086267387,-0.00023341070637179187,-2.422960225494683e-05,0.5464574043238459,3.182537697136787,0.010274020301967533,0.008820451527200948,64.4699644499448,68.19442927803865,15.196495089867753,19.00154316341858,20.118802807159323,-35.5300355500552,11.538608506429696,23,-0.04166666666666663,0,8,3,0.007355328941907854,0.0,0.842387704336167,0.6446996428590093,0.6128413226277865,0
2025-08-12,1.1618449687957764,1.1694538593292236,1.1599314212799072,1.1618449687957764,1,0.0029583245431473457,0.0029627047034455067,0.0018688199387909455,0.0018705672710863652,-0.00546396635777978,-0.00544906604422335,0.03829521529064338,0.03903792748955426,0.11155935717333487,0.11802010454916179,0.04686845898302282,0.04798414711211563,-0.0025361138582426015,0.0040156915344444445,0.006620017555321965,0.005810157208854719,0.005019443587552367,-0.001600714943666648,0.003664988186966367,-0.0008525996061080621,0.00021824614674015308,0.01900139560753744,0.060031529423701935,1.1620606419715247,1.1623195306374956,-0.00022273450556997698,49.45060891599215,49.660741431802485,51.32005845024364,-0.0002588886659709022,-0.00023850629829161397,-2.0382367679288243e-05,0.47311917935314685,3.1717767002320487,0.010220335855349596,0.008796643381726497,56.9628969048399,64.40161451445259,14.148451129172548,18.97767937107102,18.779875229903702,-43.0371030951601,11.267223855445941,22,-0.04347826086956519,1,8,3,0.00819596271883518,0.0,0.7442976642753047,0.5696289675989777,0.5501865782759503,1
2025-08-13,1.1677058935165405,1.1730618476867676,1.1671879291534424,1.1677058935165405,1,0.008418637168319924,0.008454173546831534,0.01085888662199668,0.010918058316954138,0.0009219773659980897,0.0009224025177798634,0.04236492405839244,0.0432751254857755,0.10990768330347,0.11617502411152003,0.04816822036824991,0.04934716204406264,0.005031817232867205,0.004393584437254561,0.0066049715684326805,0.005916186470167634,0.0050501700184495575,0.0017503430755878568,0.007630221116484481,0.0038868764427875124,0.004757666348895295,0.02338662679499115,0.06499459634479865,1.1629291422092194,1.1627185204803878,0.00018114593095552856,58.75669159892075,54.40560124503407,54.41289510919897,0.0002106217288315726,-0.00014868069286697665,0.00035930242169854927,0.6219782332347014,3.186532826154785,0.010291517500752568,0.008813449994467112,75.11102235662187,65.51462790380221,13.652006770466217,20.0043813863556,17.317841874859113,-24.888977643378123,62.13278146206349,23,0.045454545454545414,2,8,3,0.005030306488936113,0.0,0.8406134347977818,0.7187602354950321,0.6654744784619218,1
2025-08-14,1.171289324760437,1.1715638637542725,1.1638462543487549,1.171289324760437,1,0.004254424775879303,0.004263487688902057,0.024505163625288796,0.02480788281743629,0.009048099775862422,0.009089157568882289,0.045887831971289844,0.046956969271071625,0.11034244083876701,0.11666039511566839,0.0487700381431042,0.04997886788500927,0.003064079840358307,0.0033507229747522698,0.005183068274978984,0.0058306584280172795,0.00505694110693989,0.003967934209834434,0.008255525689867538,0.006633797732215063,0.007336848271548124,0.02570974659461389,0.0678545773986654,1.164215324140176,1.1633533948715025,0.0007409006347283142,63.544080975012484,57.06997604858815,56.19941983426917,0.0008619292686733449,5.3441299441087654e-05,0.0008084879692322572,0.7045588953076599,3.2429769051293458,0.010107666922521496,0.008629521936938006,84.63945073650378,72.23778999932188,12.71073608546237,18.91337080482437,18.73483653748985,-15.36054926349623,53.49212294590911,24,0.04347826086956519,3,8,3,0.006588986377978007,0.0,0.9472519101816951,0.8099406669595982,0.7437214952211563,0
2025-08-15,1.1651345491409302,1.171522617340088,1.1647816896438599,1.1651345491409302,1,-0.0021694590755318884,-0.0021671075000480045,0.019727986059592226,0.019923868779980314,0.0013390577253481887,0.0013399546634500492,0.036527520296190864,0.03720284775456206,0.10544092613305242,0.11120045967581671,0.04693145514822125,0.04805016817408747,-0.00526855586874407,0.004301482055853426,0.00568061968476724,0.005939471184702329,0.005093900049006511,-0.0008742018632467152,0.0009962485647081465,0.00118994200153133,0.0017032874105613605,0.019548670348049857,0.061867075755331236,1.1643567433710613,1.1634853322247933,0.0007489661641042478,51.552982040472514,51.503059792241665,52.48968049116015,0.0008714111462677643,0.000217035268806423,0.0006543758774613412,0.5367221401462454,3.2403939334482703,0.009867185549214818,0.008468709091572326,76.40934133181027,78.71993814164533,11.836699020815939,17.990443966370297,17.820621740300513,-23.590658668189736,34.156809074057115,23,-0.04166666666666663,4,8,3,0.005785535843219314,0.0,0.604786608261381,0.6533323610209572,0.607330951141462,1
2025-08-18,1.1706587076187134,1.1710972785949707,1.166167140007019,1.1706587076187134,1,0.005021242523006682,0.005033870087752357,0.010295483284807677,0.01034866412362967,0.007812871585948023,0.007843471706850291,0.03641544928776371,0.03708661389881507,0.11370877842284156,0.12042578520362524,0.045315726947007584,0.04635817123275987,0.004730015176767789,0.0046429460651238015,0.003951662584857488,0.006008565722602927,0.005092406905301303,0.002854401329378309,0.004707194091212452,0.0056091280852546,0.005935851012145887,0.02351871778431991,0.06652636674300916,1.1653262763322385,1.1640166933650837,0.001125055142782161,59.546541873646454,55.68164460571737,55.27216433163501,0.0013095829671545545,0.0004355448084760493,0.0008740381586785052,0.6710336382788611,3.279546726421917,0.009588295828130939,0.008190513397055663,92.8485527888835,84.63244828573254,11.025093175072826,17.19131380026256,17.02903502692699,-7.151447211116511,51.69690447369067,24,0.04347826086956519,0,8,3,0.004211422642539655,0.0,0.8801920781502628,0.7938946096592804,0.7285716138530142,0
2025-08-19,1.1668338775634766,1.169344425201416,1.1641037464141846,1.1668338775634766,1,0.004284761214013473,0.004293953928182992,0.007243085757160855,0.007269380349127941,0.003226966401492737,0.0032321786626601234,0.029320207569571786,0.029754276803156676,0.1130552154120099,0.11969375559382889,0.044121982707764774,0.04510983244052991,-0.003272595167235942,0.004792612488090073,0.0041707392798907865,0.006055795477361904,0.005097947552355627,-0.0012758381718047662,0.0007013417096297658,0.0024363594869345473,0.0022353298750110717,0.01940159615592263,0.06258905958088778,1.1655582149831982,1.164225373676076,0.0011448310071733303,52.54352477372876,52.32027987562687,53.014922232071,0.001332841307122079,0.0006150041082052552,0.0007178371989168238,0.5747208869539007,3.2606137135895734,0.009371629069302214,0.008031673787935928,81.4663322537045,83.57474212479944,10.534862661151493,16.33242672598548,17.750930369858704,-18.533667746295503,30.612553034290748,23,0.045454545454545414,1,8,3,0.004491366670099402,0.0,0.623716162809445,0.6965717838595264,0.62834635614467,0
2025-08-20,1.164252758026123,1.1672561168670654,1.1623852252960205,1.164252758026123,1,-0.0029615773950965687,-0.0029571962508627703,0.005457059773223335,0.00547197664565191,-0.004457381125643568,-0.004447461746018622,0.03146992911675407,0.031970342869363844,0.10323576706998602,0.10875278565841451,0.04072319184984065,0.04156375230250897,-0.002214521376242774,0.004283080249762936,0.004262815591232968,0.005949739696444147,0.005072229048987168,-0.002895672658737025,-0.0020545610932356517,0.0006342345232530633,-0.0003338477935747042,0.016419686460119154,0.059829626901384714,1.1653573754513407,1.1642274021464498,0.000970577829389363,48.09072909587794,50.12137122954344,51.52396154599234,0.001129973304890397,0.0007179979475422836,0.0004119753573481134,0.5200242678827893,3.1673293973367946,0.009050147819426693,0.007773353128894739,73.78524018489678,82.70004174249495,10.351701049116143,15.704548428449794,18.424867702181004,-26.214759815103214,15.369565286829799,22,-0.04347826086956519,2,8,3,0.004183706276378545,0.0,0.368555971620505,0.6308951803308908,0.5691024196726487,1
2025-08-21,1.165175199508667,1.1661943197250366,1.1602678298950195,1.165175199508667,1,-0.00523366748726217,-0.005219995711154057,-0.0009792427113828387,-0.0009787634097025988,-0.0074733872666847495,-0.007445530944954815,0.024230977951195658,0.02452693369514236,0.10648191816164085,0.11235781278967072,0.0462657340801851,0.04735269128506414,0.0007919897481926959,0.003901720814486016,0.0035715771267405077,0.005883880416421185,0.004980019689466178,-0.0010595054774434898,-0.001166151173312202,0.0019545457366814123,0.00021356900308133753,0.016485896240224118,0.06021724294192898,1.165329348383237,1.164297609358466,0.0008861471641596896,49.86228790172036,50.91533079845343,52.030200975826176,0.001031739024770717,0.0007807461629879704,0.00025099286178274663,0.5656287771292441,2.9781839951583935,0.00882702939161172,0.00757570998364359,60.681322469259065,71.97763163595347,10.51089442324603,14.951400322485103,19.254662710981385,-39.318677530740935,15.166908453583467,23,-0.04166666666666663,3,8,3,0.005086350818757713,0.0,0.43467746447713873,0.6838184698928019,0.5902750402352065,0
2025-08-22,1.16130530834198,1.1730343103408813,1.1583592891693115,1.16130530834198,1,-0.003291934880417287,-0.0032865224035915075,-0.005461393955949185,-0.005446507656289623,-0.01378645010846076,-0.013691852227135648,0.019527040859684097,0.01971894056463741,0.10444272269806254,0.11009180898152748,0.04694702301772739,0.04806648420934412,-0.003326823261899247,0.0034465439701487025,0.0036765268642694657,0.005865832957043715,0.005000121758016664,-0.003723141467676272,-0.003940543755284742,-0.0007585292226075513,-0.0031303397920926512,0.012388217250603795,0.0562400712717972,1.1647102652999668,1.1640759574313189,0.0005449024735872943,42.72547572837569,47.499344590868525,49.741963988889594,0.0006343078686477099,0.0007514585041199183,-0.00011715063547220838,0.4729751319842243,2.806782339010004,0.009244743090180156,0.007960648266887775,41.38808161130625,58.61821475515404,10.054859190061086,18.540984314594056,17.07147152423449,-58.61191838869375,25.53048168773453,22,-0.04347826086956519,4,8,3,0.012636660718034314,0.0,0.20037459120691464,0.5809171493094311,0.5014501783429458,1
2025-08-25,1.1709601879119873,1.1719757318496704,1.1667250394821167,1.1709601879119873,1,0.0002574973199226502,0.00025753047520327144,0.00527873984292935,0.005292696937911456,-0.00396576828284749,-0.003957915008662716,0.03232883170449951,0.03285708562564138,0.10674130724280798,0.11264638368511104,0.05844564657770645,0.06018735931726482,0.008279447377107845,0.004895022286158316,0.004525754599064019,0.0061750936133718685,0.0050603389516219064,0.004507761002745081,0.003809729226345704,0.007753707931501985,0.0048936380900206355,0.020092793294402833,0.06449240399761669,1.1656717918556623,1.1645859004298869,0.0009324270759027975,59.56923218484479,55.517735419330876,54.93393806769281,0.0010858914257749763,0.00081834508845093,0.0002675463373240463,0.7879345768692961,2.6928714209345297,0.009346577405716606,0.007981977100675879,87.3021131934141,63.12383909132649,9.631397902103638,17.029046947437298,15.67936659216105,-12.697886806585903,90.14076053280036,23,-0.04166666666666663,0,8,3,0.004484091279752688,0.0,0.857054820901376,0.9374572052404115,0.7230567578185361,0
2025-08-26,1.1618449687957764,1.1664528846740723,1.1602543592453003,1.1618449687957764,1,-0.004284761214013361,-0.004275594721433462,0.0,0.0,-0.011839331902032605,-0.01176952278146648,0.033677681879983164,0.034251195097870335,0.10228848126197099,0.10770297719279731,0.04858541431844151,0.0497850346642712,-0.007814853701171973,0.005969682931525387,0.005182970689567324,0.0063944440050697614,0.005021439724091245,-0.002457883432200103,-0.0040043243404099815,-0.00018437516070513027,-0.003043677182461124,0.011645495358477032,0.055700048102818034,1.165083049846449,1.16438286845699,0.000601332610112193,44.99441505178359,48.0554764264752,49.830830970476654,0.0007001813894587094,0.0007947123486524859,-9.45309591937765e-05,0.49313741744011735,2.686673116079706,0.009443666781500206,0.008128164286228595,23.7079799568651,50.79939158719517,9.69009583839823,15.6501178332461,19.30392277380483,-76.2920200431349,8.20211402872107,22,-0.04347826086956519,1,8,3,0.005335071025178679,0.0,0.2370797979561439,0.6661995744434872,0.513836900142726,1
2025-08-27,1.1639411449432373,1.1642799377441406,1.157474398612976,1.1639411449432373,1,-0.00026768653963835917,-0.0002676507147932883,-0.003229263934734933,-0.0032240554699657364,0.0036713732369232453,0.0036781209829499506,0.022682123719852166,0.02294131907870134,0.11306060558506083,0.11969979095320138,0.05206881801876194,0.053448236239385105,0.0018025532981323705,0.006011469354369114,0.004929005598290776,0.005653083005515127,0.004773271172875969,-0.0006046621401928354,-0.001885244024710797,0.001238354697224553,-0.0015136306287010237,0.012893125334060729,0.05707196605482667,1.1649073721690317,1.164350148196712,0.00047857079176982786,48.38272870574911,49.72888667295073,50.93147507793169,0.0005572239723194983,0.0007472146733858885,-0.00018999070106639018,0.5470637228767044,2.631229791295418,0.009255229092190518,0.007951629798809005,41.48688024350513,50.8323244645948,10.133752432038772,14.82813085346433,20.435502862591246,-58.51311975649487,-9.57124649204968,23,0.045454545454545414,2,8,3,0.005846978741778599,0.0,0.4156030189492279,0.7285791802701915,0.5619500249775692,1
2025-08-28,1.1647952795028687,1.168770432472229,1.1629530191421509,1.1647952795028687,1,-0.0003261157277208277,-0.00032606255776690407,-0.005559783214982957,-0.00554435622376781,0.008363183247372149,0.0083982523593511,0.025620656926812313,0.025951686980403288,0.11199407886858793,0.11850623780301861,0.04994773055190572,0.051216148452080335,0.0007335605601103757,0.006009471263166805,0.004804593717768131,0.005573726611721074,0.004762146605858393,0.00019397865682013737,-0.0005962457973641699,0.0010319192155550105,-0.001073047330900967,0.012990613915930815,0.057312726978213435,1.1648901271434682,1.1643831208860569,0.0004354290682482276,49.851256542926286,50.42964439787192,51.387767639452946,0.0005070062574108469,0.0006991729901908802,-0.00019216673278003328,0.548439520620229,2.130324995668918,0.009009670823468204,0.007734982259984352,46.96651039714891,37.3871235325064,9.753389813175925,17.704310982810682,19.4930095201674,-53.03348960285109,32.06091147179538,24,0.04347826086956519,3,8,3,0.004994365475588964,0.0,0.47049629656404934,0.7539971668345874,0.5815548099776631,1
2025-08-29,1.1681560277938843,1.1707408428192139,1.1654332876205444,1.1681560277938843,1,0.005881822630967779,0.005899154514057203,0.002589887750550649,0.002593244406993156,0.021826495507095377,0.02206643596681479,0.019721207662471547,0.01991695535439586,0.10806230681153887,0.11411716031187358,0.05006589758272338,0.05134037488268017,0.0028811150967894125,0.005804958084204493,0.004603387611047841,0.004991450621087191,0.004651546598967931,0.0019010471494538272,0.002027532434332402,0.002809194226143008,0.0015191931162399364,0.015294297563795967,0.05984065437132524,1.1653925733973782,1.164662595471822,0.0006267720182604464,55.64413805948866,53.194308850447754,53.18627642572398,0.000729977925556291,0.0007053339772639625,2.4643948292328533e-05,0.7093765052574438,1.3416950591896177,0.008790806001530848,0.00752536972148548,68.52711518312596,52.32683527459335,9.076265675620743,18.450048979352076,18.55130387981597,-31.47288481687405,76.31042924834277,25,0.13636363636363646,4,8,3,0.004543532775063442,0.0,0.6864839145008317,0.7554216328579195,0.6586934141259738,1
2025-09-01,1.1691803932189941,1.1735849380493164,1.1688660383224487,1.1691803932189941,1,-0.0015211009547976347,-0.0015199446670913774,-0.0012636036348750075,-0.0012628056239605279,0.023194397601485124,0.023465479444278348,0.026638414668210715,0.02699638878862687,0.09549078714471769,0.10019868601596849,0.053095654868981185,0.054530511273002125,0.0008765237913422871,0.0042856042862550806,0.0043413634609892416,0.004979386747693156,0.004580243712724852,0.0030858622948013448,0.003033410799026637,0.00323588661682761,0.0020693489406129473,0.015531690568351353,0.060248570112962474,1.1659753149083962,1.1649972471567975,0.0008395451182272584,57.39426041896662,54.03578887953085,53.73409441568305,0.000978067751598477,0.0007598807321308654,0.00021818701946761166,0.7521305149556445,1.2834172878268424,0.008550670591095226,0.007313388627355845,72.66047578526768,62.7180337885142,8.859795339628986,19.989158530803934,17.70998837953851,-27.339524214732325,123.42832682165961,26,0.13043478260869557,0,9,3,0.004036074975458299,0.0,0.7266047533425561,0.7859935437834035,0.6822054751874961,1
2025-09-02,1.1715912818908691,1.1716049909591675,1.1613458395004272,1.1715912818908691,1,0.008353662775196814,0.008388651977548012,0.004068901561183291,0.00407719077999924,0.011091789678755034,0.011153531643032677,0.0254028118936598,0.02572821284338933,0.08187059282722502,0.08531535315027372,0.05964694636238526,0.061461727459563686,0.0020599100288224465,0.0008864142118937703,0.004238243267165806,0.003995696401932748,0.004570379226300584,0.003476096202490009,0.0046916489735968625,0.0047365184796284154,0.003934532781913802,0.017221022118453222,0.06187165128258654,1.1668393098287766,1.165485694174136,0.0011614176488023986,61.558941607979946,56.03896876387781,55.03442797245438,0.0013536156546405387,0.0008786277166328001,0.0004749879380077386,0.8827908587195507,1.2373645743454422,0.008672704938784156,0.007402500405078977,87.6251433645344,76.27091144430936,8.947610785983743,18.30018304187651,22.4072412065695,-12.37485663546561,59.57850514965533,27,0.2272727272727273,1,9,3,0.008756595936923205,0.0,0.8762514282063488,0.8832367469041912,0.737542135598089,0
2025-09-03,1.163602590560913,1.1682243347167969,1.1609817743301392,1.163602590560913,1,-0.00029091129807579027,-0.0002908689874870918,-0.0005585978377141489,-0.0005584418509879674,0.004469966543203831,0.004479971745737998,0.015781378439701087,0.01590656204878904,0.07567601606557665,0.07861306423826941,0.05430492424722499,0.05580649407668159,-0.0068420207751402635,0.0038938021582607513,0.004774910006408863,0.004306875697152183,0.004649759827114389,-0.003308470620929427,-0.0021033717833918164,-0.0023576784790572125,-0.0029516005731408113,0.010028086824320104,0.05407379989234795,1.166341353018336,1.165346205017601,0.000853950522557323,44.67642062218435,48.49679782130919,50.13215119348838,0.00099514800073508,0.000901931773453256,9.321622728182392e-05,0.2816413185839757,1.079727384213885,0.008811047983208859,0.007572214134519506,38.03840319656665,66.10800744878959,9.079696573662094,16.726218087265526,20.77517267534231,-61.96159680343335,-60.29991985138336,26,0.13043478260869557,2,9,3,0.006224255983450886,0.0,0.3803840296045784,0.3803840296045784,0.5541792518582018,1
2025-09-04,1.16604483127594,1.1667931079864502,1.1632235050201416,1.16604483127594,1,0.0010721901403695144,0.0010727651417032913,0.0007460744126486569,0.0007463527953903704,0.006995123934064816,0.00701964696068047,0.02190166405278019,0.022143266101968262,0.07106168252863505,0.07364744911545174,0.057315896486578116,0.05899028887400615,0.0020966619985556645,0.004009104294252983,0.004818277404843001,0.004323293432558389,0.00462287816224595,-0.0014303093104880427,-8.34976622802186e-05,-0.000252111628444851,-0.0008190439713727793,0.01186624876596909,0.055721634873831194,1.1662957342887366,1.1653979551108111,0.0007703627537600788,49.60573880406092,50.682084692714646,51.51840389388101,0.0008977791779254396,0.0009011012543476928,-3.32207642225323e-06,0.4766559879279661,1.0799841418300866,0.008436659053430268,0.0072352784619768755,53.197676569610415,59.620407710237174,9.202347662220562,16.220720444509556,20.14730804028597,-46.802323430389585,-26.456016602490028,27,0.125,3,9,3,0.0030612913591002927,0.0,0.5319767623940622,0.5319767623940622,0.6102355296386517,0
2025-09-05,1.1656913757324219,1.1759172677993774,1.1653246879577637,1.1656913757324219,1,-0.0021120943674047105,-0.0021098654655894444,0.0037697282635631613,0.003776842626082466,-0.000536337709718846,-0.0005361939063596166,0.01982872154360825,0.0200266164796441,0.07271145880424094,0.07542018911548332,0.05094937753372784,0.052269623451367764,-0.00030316941098476743,0.003722246844167392,0.004673814889726219,0.0040247820494863674,0.00461996903421043,-0.0013114203462832874,-0.000762426763790236,-0.00047059061153298387,-0.0010614859733029114,0.01123989537444281,0.054822584265592056,1.1662027560493036,1.1654196899716711,0.0006719176656879711,48.870519907559256,50.34912080807265,51.3016888487154,0.000783066077632455,0.0008774942190046453,-9.442814137219035e-05,0.45626034986323627,1.0758902050235624,0.008590653395443374,0.007369577895389107,44.55368108073169,45.26325361563627,9.24715025765111,22.37854828371331,18.372854879336543,-55.44631891926831,74.18659066996439,26,0.040000000000000036,4,9,3,0.00908695051034266,0.0,0.4455368083915496,0.4455368083915496,0.6021227330545236,1
2025-09-08,1.1713168621063232,1.175585389137268,1.1705764532089233,1.1713168621063232,1,0.0018256543355259904,0.001827321857020614,0.00030455338072838263,0.0003045997618176255,0.003122606801887038,0.0031274872170570234,0.023819782621419677,0.024105739607232834,0.07065171909024995,0.07320738312724528,0.054810462618702496,0.056340379710759114,0.004814272494273139,0.004417436975803438,0.00411826138115474,0.004155533828837475,0.004654289493222826,0.003140903279474694,0.00402907606962688,0.004072280890956792,0.0037838465711523828,0.015841211203317718,0.059327356187308444,1.1669895415965374,1.1658565175372009,0.0009718383371308814,59.904903368928125,55.37415556097445,54.50021968243282,0.0011330240593365737,0.000928600187071031,0.0002044238722655427,0.8594337363319606,1.132971248752166,0.008683750538972147,0.007413664756227083,75.05591105940147,57.602422903247884,9.28875266769376,20.55730052655086,16.877605039291492,-24.94408894059854,152.62194995294578,27,0.03846153846153855,0,9,3,0.004276328712059516,0.0,0.7505591065243706,0.7505591065243706,0.7312434314710526,1
2025-09-09,1.1769136190414429,1.1780366897583008,1.1718658208847046,1.1769136190414429,1,0.00453254005155644,0.004542827548173589,0.012886202826753115,0.012969587725017107,0.010350088968510524,0.010403836409558886,0.022322182582263032,0.02257318667359809,0.07798004481493111,0.08110108488260237,0.055877996008669946,0.05746866046881083,0.004766795744852672,0.004824207939492671,0.0032946918163239526,0.004227290803256419,0.004627488014606054,0.007016057230551764,0.0075251286650841465,0.008218750959470222,0.00861127678436735,0.020468198166736506,0.06380853297385847,1.1685163227419075,1.1666755620930707,0.0015777828118166415,67.93663151703089,59.73980675893749,57.42162233530221,0.00184076064883687,0.0011110322794241987,0.0007297283694126713,1.1279465361184071,1.308829730994897,0.008543470332758245,0.007259216134924685,94.53820243609738,71.38259819207686,9.680499363151853,21.451789378503314,15.92939051634657,-5.461797563902626,199.84355200759083,28,0.03703703703703698,1,9,3,0.005243264054181104,0.0,0.9453820197633245,0.9453820197633245,0.8944196604192766,0
2025-09-10,1.1702749729156494,1.1730204820632935,1.1688660383224487,1.1702749729156494,1,0.0057178668136243695,0.0057342450153190505,0.005426955515548529,0.0054417081137903,0.007229508813680913,0.007255704802518137,0.008796772621896038,0.008835577929871441,0.07513894743384647,0.07803393052688823,0.05079986732404643,0.05211231015958884,-0.005656694013072186,0.004354504895164753,0.003945520300266492,0.004390776559898338,0.004586812101020855,0.00019370199935675458,0.0012990295425183707,0.0024213579434437804,0.003098704216117687,0.014402855086788069,0.0572632808527771,1.1687868843070985,1.1669421851169655,0.0015807974153818627,53.19146848262971,53.10367608570907,53.169760028220544,0.0018446991901330811,0.0012577656615659753,0.0005869335285671059,0.6824592327582039,1.3270679191403727,0.00850804964606081,0.007270128681692357,62.252665387358036,77.28225962761898,9.491838171485012,20.002447588987415,17.371597832503948,-37.747334612641964,77.2945691651123,27,0.03846153846153855,2,9,3,0.003549972303085532,0.0,0.5448985408438421,0.6225266508460643,0.7358911641554904,1
2025-09-11,1.1703435182571411,1.1745636463165283,1.1668883562088013,1.1703435182571411,1,0.003679775096188717,0.0036865537806958226,0.004751965236558325,0.004763273728788153,0.0022562618619337534,0.002258809136140849,0.012618349166445659,0.012698296447967605,0.0728389876404501,0.07555734494611288,0.051603351096493125,0.052958005033149735,5.85702811199617e-05,0.004338344779338706,0.003947665422565097,0.004257399759110592,0.004559556747929504,-0.0004821483155739159,0.0008825457853249841,0.0025206813002887074,0.003323970096493989,0.01413165908501579,0.05677225124868057,1.169026366453259,1.1671941357199414,0.0015697737653448396,53.3135308571124,53.1615305557185,53.20732381285959,0.001832230733317619,0.0013726586759163042,0.0004595720574013149,0.691999990816632,1.3128549066942306,0.008448566821894111,0.007218877782546783,62.58601997808556,73.12562926718034,8.967567101574868,18.70447099259652,17.916374578361786,-37.41398002191444,70.26114362899345,28,0.03703703703703698,3,9,3,0.006558151506796042,0.0,0.5489176367683288,0.6258601967371277,0.780902718242578,1
2025-09-12,1.1734747886657715,1.1748120784759521,1.170261263847351,1.1734747886657715,1,0.006654885640406045,0.006677078595060504,0.004542791273001442,0.004553125391932422,0.001864123154807832,0.0018658617125033583,0.015752413989595152,0.01587713729999818,0.0720338044497722,0.07469167281044764,0.05004274386272544,0.051316032723824456,0.002671941133232542,0.004364142178014322,0.003934031405866517,0.004244624125868358,0.00456929960181099,0.0008614642500877068,0.003104146441046396,0.004843994989591316,0.0060717602287245764,0.016525376108616596,0.059009886045047644,1.169710739101338,1.1676593692714843,0.0017568221382349147,59.01021173503478,55.84155760608279,54.94095561103266,0.0020513698298532113,0.0015084009067036857,0.0005429689231495256,0.8525132745862762,1.3741312281860736,0.008170155950944608,0.006962361722516416,77.8142374296332,67.55097426502562,8.523648435243123,18.177488882927342,17.203552903158823,-22.185762570366805,107.49252681827545,29,0.11538461538461542,4,9,3,0.003878067660725206,0.0,0.7325169283309236,0.7781423705120144,0.8600738430518206,0
2025-09-15,1.1726491451263428,1.1774401664733887,1.1717147827148438,1.1726491451263428,1,0.0011367768639819755,0.0011374232397063366,0.0029624311995079095,0.002966823535073493,0.00642884274140082,0.006449552106195133,0.021014342967591852,0.021236699097363143,0.06947202103390583,0.07194206895439459,0.049439411053929745,0.050681930575419365,-0.0007038362821511885,0.003940182797546696,0.003946906170522877,0.00406983882899325,0.004501435435906226,-6.997654220419758e-05,0.0021012365015269374,0.004051432524919019,0.005457500593136544,0.015472944607938688,0.05768459374905821,1.1701628015667231,1.16802898229777,0.0018268547281723446,56.87533107928458,54.948763927908566,54.38312231825421,0.0021338192689528412,0.001633484579153517,0.0005003346897993243,0.7881910150176675,1.4058150024804494,0.007995529365773201,0.00681834749891175,73.79890891593087,71.39972210788324,8.565471452822475,19.595564381840482,16.32362418768499,-26.20109108406913,117.90081016113795,28,0.03703703703703698,0,9,3,0.004882435451678141,0.0,0.6841060442039761,0.7379890855702675,0.8445413050739131,1
2025-09-16,1.1763737201690674,1.1852554082870483,1.17583429813385,1.1763737201690674,1,-0.00045884654445055,-0.00045874129047396295,0.004073693507105676,0.004082002275127561,0.004869999901053083,0.004881877624247188,0.02463327438222249,0.02493918014113583,0.0751669975443398,0.07806416992186227,0.05702055836850785,0.0586775748554933,0.0031711723364202106,0.003523155493442237,0.0040170998592521925,0.0039987108690953,0.0045143763089677,0.0031983769802903517,0.0048734356287925,0.006829304803881886,0.008603997462842461,0.018385584166439983,0.06044640971459514,1.1711183275055455,1.1686471110289773,0.002114595974478828,63.77309855652687,58.19576677878709,56.47630632316937,0.0024712164765681166,0.001801030958636437,0.0006701855179316795,0.9445297974352876,1.536298543603511,0.008324867493982657,0.007076720051843911,63.410142322538825,71.67442955603431,9.728067179653989,24.18162913964748,14.558002758059008,-36.589857677461175,184.05485435205884,29,0.03571428571428581,1,9,3,0.008008603041424835,0.0,0.6341014206130829,0.6802964222607146,0.8060644377907514,1
2025-09-17,1.1871408224105835,1.187295913696289,1.18343186378479,1.1871408224105835,1,0.014309005053423701,0.014411868907111769,0.0200268718670482,0.020228755109872987,0.01725375265309108,0.01740345839933166,0.030675203238910383,0.031150535137076663,0.0893502235002147,0.09346354590435624,0.05900593421307453,0.06078153562513933,0.009111157584802068,0.0038651677456466617,0.0039858876602548755,0.004353450661502968,0.004634762648489559,0.009476579600908641,0.012035965600411869,0.01505039462852098,0.017579312140038494,0.027277875569672316,0.06953260556093199,1.173583326721705,1.170017015575763,0.0030480848555753948,76.46764265889396,65.85679462097815,61.79724164648829,0.0035663111459423025,0.00215408699609761,0.0014122241498446923,1.2381297650317344,2.0389903430969003,0.00851039078207116,0.007168813186619374,99.41061615754353,78.87322246533776,11.056776148863747,23.677490024125635,13.223454980230217,-0.5893838424564758,244.205471996031,30,0.11111111111111116,2,9,3,0.0032549212684412315,0.0,0.9935572967729244,0.9947993458832585,0.9967579615886197,0
2025-09-18,1.1826341152191162,1.1848341226577759,1.1751296520233154,1.1826341152191162,1,0.010446940564518165,0.010501700372791412,0.014126715660706902,0.014226969236700304,0.015664779821548385,0.015788115652959123,0.027907282777708382,0.028300338850305362,0.08747738225720755,0.09141757876170997,0.06059325466871515,0.062466672928238154,-0.0038034942077854283,0.004830709994680936,0.004386943136628262,0.004422125674048938,0.004662464268115201,0.00354667646139184,0.0067701948567602255,0.010442792930933642,0.01355093861819312,0.022934183077134795,0.06486754499842573,1.1749757557213067,1.1709516155493447,0.0034366408641695045,65.29462146981669,60.8317248297248,58.64621533326326,0.004024140171962287,0.0025280976312705454,0.0014960425406917418,0.9692472124256853,2.225435261927627,0.008760446468156652,0.0074075712474551214,82.2840549245942,81.70160446822554,10.741516848570841,21.358671750125904,18.69767047591618,-17.715945075405795,146.29706040784401,29,0.03571428571428581,3,9,3,0.008205809818586558,0.0,0.7878225543065224,0.8436766693940011,0.902549519532924,0
2025-09-19,1.1791062355041504,1.1793843507766724,1.1730343103408813,1.1791062355041504,1,0.004787471748286819,0.004798950001117408,0.01144235738869283,0.011508071562509103,0.011885262390356973,0.011956172772436213,0.016419067062225595,0.016554600706434774,0.08746522303925137,0.09140430805816946,0.05346763386155791,0.05492284743610831,-0.002987527682998781,0.0053003024614556495,0.004581417732970685,0.004496445028853085,0.004565894217457216,-0.0004023227392387918,0.0026219352338947566,0.006663049174565838,0.010374502501855343,0.019446601546538878,0.061100579246046394,1.1756112141494366,1.171555661471923,0.0034616816007002615,57.60735286291918,57.155209029012426,56.28717108163821,0.004055552677513896,0.0028335886405192155,0.0012219640369946806,0.8038123140363109,2.193146514057827,0.008820400640305096,0.00748058179552732,68.87727134760962,83.52398080991581,10.114261148771732,19.69824279019098,18.94093914705155,-31.12272865239038,82.23364321706839,28,-0.03448275862068961,4,9,3,0.005385469302582332,0.0,0.5986938536358757,0.7253768548715018,0.8288025380702533,0
2025-09-22,1.1736950874328613,1.1786893606185913,1.172717809677124,1.1736950874328613,1,0.0008915506610548985,0.0008919482104818854,0.0020283275250366794,0.002030385972811244,0.010612328282873049,0.010668838764347433,0.010682030821926513,0.010739287403747522,0.08435520547617296,0.08801529416965037,0.049527003163627674,0.05077396605307194,-0.0045997573693831294,0.0058621713491814765,0.004708932259370473,0.00455968247096222,0.0046051697477371145,-0.005166096283405253,-0.0021810770810097857,0.0019263054180935768,0.0056431742324538625,0.01440531213036178,0.05565908538890807,1.1753164254238098,1.1717141374690294,0.003074374405485525,47.58276052396143,51.967251778285224,52.86257497136383,0.0036022879547805697,0.002987328503371487,0.0006149594514090828,0.5875656673964008,2.19984095978334,0.00864668815364233,0.00736706513150243,48.31361925169544,66.49164850796645,9.480152903607067,18.65869727079808,18.202814107798496,-51.68638074830456,47.51291530380557,27,-0.0357142857142857,0,9,3,0.0050878213646854634,0.0,0.3335397288420921,0.5439257100176368,0.7156876167161429,1
2025-09-23,1.1801080703735352,1.1820051670074463,1.178175449371338,1.1801080703735352,1,0.003169431094700805,0.0031744590519509064,0.00271058455025007,0.0027142615060347097,0.007781933675831191,0.007812291618436662,0.00999262191585995,0.010042714876541181,0.09402412936761753,0.09858625378894059,0.05795393663661124,0.05966618279760372,0.0054490527700660745,0.006229886990062077,0.004786705037245872,0.004355664147762218,0.004591556395369152,-0.00036322102832653247,0.00299854036560232,0.006616083130572159,0.010904446727855177,0.01951819927139642,0.06080969879368947,1.1760536015699212,1.1723359102767705,0.0031711826453162395,57.748677615898345,56.95411608731277,56.180221267129035,0.0037176912931509154,0.0031334010613273725,0.0005842902318235429,0.8072610551976142,2.153244942258321,0.00862264468370966,0.007306656822523354,70.14073905335407,62.443876550886394,9.41404307852339,20.121004505181382,16.949744517982904,-29.859260946645932,104.10324867611769,28,-0.03448275862068961,1,9,3,0.0032452262061865166,0.0,0.6477852191797371,0.758971219987643,0.8497449464034386,1
2025-09-24,1.1814465522766113,1.1816558837890625,1.1731306314468384,1.1814465522766113,1,-0.004808166390696509,-0.004796625662665255,0.009500838662727043,0.009546114904199543,0.01673034747640803,0.01687108349847355,0.01040152120613607,0.010455805076191815,0.08968578453852895,0.09383053123672469,0.06563668600761893,0.06783868594546583,0.001133560099404778,0.004210198911106567,0.004310295306906729,0.003931947190687501,0.004592658317138938,0.0017369370596127531,0.0031836253966170958,0.007005965641587508,0.011692102409868621,0.020258764481996705,0.06137344447666937,1.1768832862940275,1.173010772647129,0.0033013453390196013,59.654015254886595,57.93572971128646,56.84584464517579,0.0038725136468984456,0.0032812235784415874,0.0005912900684568582,0.8262961136609566,2.1471189353077147,0.008615688087889265,0.007292490778602805,73.3771729930334,63.94384376602765,8.970005701478534,18.698875816910785,19.934175274874327,-26.6228270069666,77.38690645265098,29,-0.033333333333333326,2,9,3,0.007215944154050999,0.0,0.713372778952045,0.7777103246259578,0.877724641877618,0
2025-09-25,1.1744670867919922,1.1754333972930908,1.1667931079864502,1.1744670867919922,1,-0.0069297500699863155,-0.006905794718775615,0.003517190494532001,0.003523383067043362,0.009002716291200566,0.009043362625752227,0.0014670509179120432,0.001468127563543531,0.08164144606229265,0.08506668513999105,0.061104657934074075,0.06301016081300315,-0.005925077887075215,0.004651948109803347,0.004831614163412461,0.004186471302356825,0.004641101295225539,-0.002799812174441918,-0.0030917969951793633,0.0006445643269485934,0.0055279058247841295,0.013847638085812797,0.05451851295066734,1.1765115632937144,1.1731186477689708,0.0028922185587929583,46.811719100483344,51.35886768470059,52.481086692186466,0.0033929155247436338,0.0033035619677019967,8.935355704163712e-05,0.5315446495563619,2.0433396344976154,0.009046956388051542,0.0077030310085256844,37.428920286063146,60.31561077748355,9.441020899450818,16.535536304712092,22.631594041425,-62.571079713936854,-19.60617106503746,28,-0.03448275862068961,3,9,3,0.007356774322421597,0.0,0.3742892010350803,0.512474005817303,0.7318255315621338,0
2025-09-26,1.166275978088379,1.1702202558517456,1.16593599319458,1.166275978088379,1,-0.010940976126004318,-0.01088134133247598,-0.00615350437771742,-0.006134610344358138,0.0012704019920734399,0.0012712092945141862,-0.010610825565756302,-0.010554729340565783,0.07510801115272742,0.07800058068202032,0.05527640094767423,0.05683268386488782,-0.006998753739016789,0.005298183948214353,0.005264073671613355,0.004487526602594055,0.004678194110089007,-0.007592399485508605,-0.009439273527727332,-0.006254661498945047,-0.0015657957436410186,0.0063957602306699,0.04662577294602088,1.174936857877509,1.1726117833481862,0.00198281695812752,36.15471263631632,44.914711300615856,47.94468278965498,0.002325074529322846,0.003107864480026167,-0.0007827899507033211,0.1989579822047513,2.077670600520307,0.009010109045863012,0.0077255377073197655,1.5916955017301038,37.4659295936089,9.988562145717955,15.417219350302858,21.78048044943837,-98.4083044982699,-89.5200173979744,27,-0.0357142857142857,4,9,3,0.003673455286447537,0.0,0.015916954942783182,0.20119235763153595,0.5605981682363576,1
2025-09-29,1.170823097229004,1.1754887104034424,1.1705353260040283,1.170823097229004,1,-0.002449963202841891,-0.0024469644924042244,-0.0015584125417869086,-0.0015571988475223675,0.002280542449063406,0.0022831448639242247,-0.00827674285743345,-0.008242584925040375,0.08111752714155963,0.08449834706792414,0.06471409561153565,0.06685396254726883,0.003891255553779332,0.005679076560123848,0.0054526693310292355,0.0045245338903309226,0.004701265881196731,-0.003235979526220456,-0.005422987550531833,-0.0024500243162033364,0.0021939771182524215,0.009902465625991619,0.05013474539094176,1.174303971623893,1.1724792880800985,0.0015562607905699188,44.35859065331662,48.75842826664676,50.44162722136726,0.001824683543794281,0.00285122829277979,-0.001026544748985509,0.38110542260354274,2.0606695190426105,0.009024582136520187,0.007707895546200562,22.87978569036723,20.633467159386843,9.59464763308388,18.462953881920903,20.192296618093202,-77.12021430963277,-19.8892377889493,28,0.03703703703703698,0,9,3,0.00423068558447239,0.0,0.22879785583251727,0.37399371967015943,0.655651383783837,1
2025-09-30,1.1731443405151367,1.1759449243545532,1.1713168621063232,1.1731443405151367,1,-0.005918404802656147,-0.005900925545059832,-0.002748973707955438,-0.0027451987396204247,0.0033846298279728336,0.0033903641552088803,-0.005847590380708845,-0.005830526501139577,0.07271259704826114,0.07542141320677942,0.06658500306426383,0.06885181589337219,0.0019806111702517447,0.004935414057533288,0.0053845260953413465,0.004540290824242834,0.004708578464882586,-7.42142294121173e-05,-0.0031777113365631937,-0.0005384330452780084,0.004117461469325567,0.011349975694113779,0.05156536607532369,1.1741255668379305,1.1725285512234347,0.0013620270592382688,48.31402498140238,50.65146501855522,51.68387855206245,0.001597015614495545,0.002600385757122941,-0.001003370142627396,0.4737928839022302,2.0545299348057613,0.008745813921450839,0.007455019488574172,33.74706998548945,19.40618372586228,9.15454713144961,18.06323070873301,19.347635769285574,-66.25293001451055,-6.313281998492769,29,0.03571428571428581,1,9,3,0.003945006670021323,0.0,0.3374706982749696,0.4622064955095071,0.7041747744387374,1
2025-10-01,1.1735849380493164,1.1778839826583862,1.171687364578247,1.1735849380493164,1,-0.006676465654336783,-0.006654227575632499,-0.011484632045033227,-0.011418935399543195,0.0017002190468745856,0.001701665238776462,-0.003032449529184115,-0.003027856298197351,0.060784085095730606,0.06266944324388035,0.06696050231198808,0.0692532443094862,0.00037549924772429627,0.004857462125899209,0.004289935339015097,0.004519902884187087,0.004699296520853956,0.0016436947692834991,-0.0016533942101610855,-0.000588039037264565,0.004500263918518099,0.011250072102874986,0.05131436085485097,1.1740423931781436,1.1726068020994258,0.0012242731972453846,49.115063653947544,51.02133546165625,51.92405530007508,0.0014355910787173798,0.002367426821441829,-0.000931835742724449,0.4689571948345477,1.894284469881129,0.008563728504214291,0.0072970674951304,35.809800200915284,30.812218625590674,8.577541939039325,18.746969008899647,18.34765486513264,-64.19019979908472,0.2690912434411713,30,0.034482758620689724,2,10,4,0.0052800763534328575,0.0,0.40474613263487647,0.43042776173864244,0.7133850482606618,0
2025-10-02,1.1734058856964111,1.1759172677993774,1.1685655117034912,1.1734058856964111,1,-0.0009039681279864393,-0.0009035596718846017,-0.007833718197972791,-0.007803114593050053,0.008389659461289905,0.008424951280636472,-0.003974012918201729,-0.00396612697859855,0.0660063639567543,0.06823351533625677,0.06976696514785669,0.07225827858792178,-0.00015258036072495198,0.0041245634032033235,0.0041931370215660775,0.004234302752417081,0.0046980883463820095,0.001672323233655293,-0.0010214844620186625,-0.0010536174358469763,0.00441613867152979,0.010614980863305812,0.05054179213533461,1.1739444689501848,1.1726659934769803,0.0010902298525889975,48.756801659760086,50.85452334047622,51.814151033647,0.0012784754732040327,0.00214963655179427,-0.0008711610785902373,0.44093432804160376,1.7838067373365316,0.008477159046476572,0.007224404743330068,34.97153700189753,34.84280239610078,8.395390229238798,17.58567072375024,19.84156677429587,-65.02846299810247,-40.3619575963276,29,0.03571428571428581,3,10,4,0.006265313806162644,0.0,0.46485852616543566,0.3678082323689698,0.7096421285419036,0
2025-10-03,1.1725116968154907,1.1756683588027954,1.1716187000274658,1.1725116968154907,1,0.005332449431028389,0.005346692244602824,-0.005608526694975894,-0.005592828271186345,0.005530661282732233,0.00554598362438119,-0.0009736263490297587,-0.00097315252868313,0.07156216814499979,0.07418492870996451,0.06986884452756527,0.07236752516112377,-0.0007623361800018725,0.0018790372474024374,0.004121603981744747,0.004222953421059377,0.004675131222995869,-0.0001554496286987339,-0.001222012066461553,-0.0021045637305616705,0.00370402047905638,0.009381985675423143,0.049121645691195814,1.1737240424679243,1.1726545640946477,0.0009120148473580336,46.76914450600891,49.975765616636934,51.24537776270047,0.0010694783732760893,0.001933604916090634,-0.0008641265428145446,0.372593126368383,1.6518447322134149,0.00816090902710893,0.006960194127933848,30.785243888826876,33.85552703054658,8.226249355852593,16.96235110571394,19.138287495542354,-69.21475611117312,-33.93787351354804,28,0.03703703703703698,4,10,4,0.0034538323040429796,0.0,0.4092123003065909,0.3078524374470067,0.6909499575629385,0
2025-10-06,1.171248197555542,1.1731581687927246,1.1654061079025269,1.171248197555542,1,0.00036301228929540053,0.00036307818623004806,-0.0020869509135465108,-0.002084774745603868,0.00475564910576323,0.0047669751520882375,-0.0010312089347730895,-0.0010306774215556036,0.06453924038103936,0.06666743385997531,0.06956658644635359,0.07204344239140026,-0.0010781815879537045,0.0012046137827895413,0.003881627706655572,0.004231529839041247,0.00467533652715539,-0.0013052878296175852,-0.002090298604292329,-0.003176983759213048,0.002698545791548934,0.007838841830704046,0.047377320132963696,1.1733431432506347,1.1725503887954547,0.0006760941472157,43.82397337776624,48.69533130813145,50.42414854660899,0.0007927544551795673,0.0017054348239084207,-0.0009126803687288534,0.30777481235393506,1.6527406205801838,0.008131705588758132,0.00694276892440854,26.68863172226004,30.8151375376615,9.006028628106856,15.807320368512759,23.292204682784906,-73.31136827773996,-95.56175479982797,27,-0.0357142857142857,0,10,4,0.006618632076767949,0.0,0.35195305835668844,0.26688631600337387,0.6645377031693842,0
2025-10-07,1.171028733253479,1.1710972785949707,1.1655147075653076,1.171028733253479,1,-0.001804992864834684,-0.0018033648448824158,-0.007723397667490772,-0.00769364886826196,-0.00024601737238794287,-0.0002459871125957136,-0.0017816210971363852,-0.001780034952378995,0.0669399102300523,0.06923122638576751,0.07086400275099775,0.07343523170268629,-0.00018739398387827448,0.0005682053097756726,0.0033402709895131734,0.004099078385064657,0.004674792499061268,-0.0011320427794827559,-0.0015048831247622685,-0.0031141200453116413,0.002315828584483315,0.007236699596487206,0.04656771856229169,1.172987080174149,1.1724376735701232,0.0004686019704167599,43.2717795469626,48.463067083149966,50.277202133490945,0.0005494066040254708,0.0014742291799318308,-0.00092482257590636,0.3136224176608106,1.6708662094587137,0.007960404474577864,0.0067977874910561805,28.940812644961774,28.804896085349583,9.730109380914387,14.994088960891872,22.09390212680545,-71.05918735503823,-99.24310103986063,26,-0.10344827586206895,1,10,4,0.004767236593890383,0.0,0.34601248384045313,0.25686044811180303,0.6599500099588423,0
2025-10-08,1.1654603481292725,1.1652973890304565,1.1603620052337646,1.1654603481292725,1,-0.006946956215473311,-0.006922881895151334,-0.01362342186981012,-0.013531043039174295,-0.009779277220155059,-0.00973161558067337,-0.004122583207082959,-0.004114097026600261,0.03463665244058892,0.03524348725968118,0.06839669026826115,0.07078999620930793,-0.004766464102914459,0.0019280280840822683,0.003484190307734477,0.00407120731546097,0.004703370780480857,-0.004501994297167022,-0.0048964364902486235,-0.007651070246563196,-0.002627288034725228,0.002131128337273136,0.041018318333044146,1.171829121398014,1.1719208346485788,-7.825891293433695e-05,31.51655942471335,42.87514139674459,46.65499533090606,-9.171325056489543e-05,0.0011610406938324857,-0.0012527539443973812,0.07007379069679102,1.7796240566406607,0.00815371329923047,0.006996131024378758,23.556368283064177,26.395270883428683,11.086070217455273,13.59299315705618,24.54327333450383,-76.44363171693583,-182.2234600330712,25,-0.16666666666666663,2,10,4,0.004234707602548537,0.0,0.2909684645094259,0.18929086670330494,0.5435481970541046,0
2025-10-09,1.1631964445114136,1.164958119392395,1.1549211740493774,1.1631964445114136,1,-0.008738762282377893,-0.008700690280702195,-0.009642730410364382,-0.009596388359731645,-0.006066969634712479,-0.006048602737013353,-0.004301427178811353,-0.004292189291037696,0.025143550052384604,0.025462315128334634,0.06844206799767746,0.07083858733048665,-0.001944386427629532,0.001803148210205508,0.003112552844428247,0.003912021705000357,0.004704467299916819,-0.004699829592467286,-0.005872754124287227,-0.009277253996011647,-0.0049097555363170065,-7.4115199540703e-05,0.038438407792288576,1.170501017261614,1.1712745835273073,-0.0006604482642863507,27.9190487914515,40.81465745524425,45.26292019135429,-0.0007735662656935816,0.0007741193019272722,-0.0015476855676208538,0.02351900922775828,1.9470354905398894,0.008324103354992224,0.007156231773463391,30.554100626328694,27.683760518118234,12.949217660276569,12.363697983067604,26.992419902384967,-69.44589937367131,-199.3090005420031,24,-0.1724137931034483,3,10,4,0.008628762055091627,0.0,0.3603771022483661,0.2556088644025486,0.49622343781379996,0
2025-10-10,1.156644344329834,1.1629935503005981,1.1560827493667603,1.156644344329834,1,-0.013625190996431481,-0.013532788226123471,-0.008292741565403062,-0.008258451635377084,-0.011774304809887951,-0.011705258937741436,-0.008596065581956256,-0.008559225047004015,0.01980107514186692,0.019998416803829633,0.06583024824062585,0.06804539919130193,-0.005648764894055418,0.002370484631703885,0.0028389968205292577,0.0040812652895412405,0.004754251846712441,-0.00761145464109958,-0.010658119144540734,-0.014151235178793242,-0.010756472960181895,-0.005949735433375736,0.03205452550201593,1.1683692214259556,1.1701908621052721,-0.0015567039004553695,20.15206722901985,35.49761505674802,41.50000388115712,-0.0018216406793170048,0.00025496730567841686,-0.0020766079849954214,-0.10448545007165748,2.34103818001173,0.008237645625682303,0.007122021273060596,6.36231992499901,20.157596278130644,14.679283142896344,11.601070421845987,25.32745175209389,-93.63768007500099,-193.5557520550596,23,-0.1785714285714286,4,10,4,0.005974871158724289,0.0,0.07504179050102469,0.053225764714322506,0.10616863334413047,1
2025-10-13,1.160240888595581,1.1629664897918701,1.1559356451034546,1.160240888595581,1,-0.009442369520841754,-0.009397930330167226,-0.009079357231546402,-0.009038264327435819,-0.011341606055484472,-0.011277532502625975,-0.0004293831248143381,-0.00042929095307320253,0.02705870542867193,0.027428116601111885,0.06533303038929866,0.06751447995499515,0.00310463988763602,0.003544382892553321,0.0027012246001296898,0.004099453275457694,0.00472905388521358,-0.0026418170566180343,-0.006682689947094755,-0.010562559412668593,-0.0077071523924383545,-0.00305549045360054,0.03468638812632774,1.167118708682821,1.1694538270304802,-0.0019967597639904966,32.22641748823294,40.109726847839184,44.17489270467692,-0.002335118347659648,-0.0002630498249891962,-0.002072068522670452,0.08324543781033264,2.534479612453881,0.008151445558734675,0.007025649275816878,19.898157107376477,18.938192552901413,16.302404443445358,10.88633896043431,23.89595321678465,-80.10184289262352,-148.94230386894185,24,-0.11111111111111116,0,10,4,0.006059814610503898,0.0,0.23166654452495516,0.16431682811322323,0.21104757208197195,0
2025-10-14,1.1566845178604126,1.160725712776184,1.154521107673645,1.1566845178604126,1,-0.012324883198464845,-0.012249242897066859,-0.014129876063299554,-0.014030517887932303,-0.013707677434834717,-0.013614155037148912,-0.005939776968085758,-0.005922171367897078,0.014811029489288755,0.014921256305096886,0.06694730108654053,0.06923912894951778,-0.003069907661501375,0.0034311417984219817,0.0025701096933553927,0.004136526237527776,0.0047340159108174296,-0.00324081694909939,-0.008329969672166704,-0.012766567313413968,-0.010719481202927539,-0.006263622921338974,0.03091790966059693,1.1655134485562966,1.1685079522771418,-0.002562672949730116,27.439605558230085,37.27174216517691,42.17276008621491,-0.0029945037208456426,-0.0008093406041604855,-0.002185163116685157,0.04054411851040109,2.7786274651710947,0.008012385526149274,0.00692702755369308,9.260034084762886,11.840170372379475,17.974841201496698,10.2841869721029,23.835232846020535,-90.73996591523711,-148.19616653087155,23,-0.11538461538461542,1,10,4,0.005364129117951787,0.0,0.09260034045127208,0.06600832904005746,0.06600832904005746,1
2025-10-15,1.1602274179458618,1.1648223400115967,1.1602543592453003,1.1602274179458618,1,-0.004500121719508588,-0.004490011343423417,-0.011447077934981956,-0.011381809420336397,-0.013820552395213053,-0.013725487016902238,-0.00113768090821195,-0.001137033994637826,0.007743493258895333,0.00777355163834903,0.07190775477033023,0.0745562168068632,0.003058297376041747,0.00387476673596382,0.002896801648363272,0.004131379133804733,0.004745673804548642,0.0007147629896884222,-0.004152068903268025,-0.00860404107185675,-0.007728556994820002,-0.003446863801190747,0.03347828455325663,1.1647002130777682,1.1678945793637137,-0.0027351495095437883,38.12201385323075,41.69746622263747,44.79018830196119,-0.0031943662859459376,-0.001286345740517576,-0.0019080205454283616,0.17209415530108332,2.623936477788933,0.008021345285080332,0.006913597421513979,24.424692063556858,17.86096108523209,18.49634254709929,13.18690490253595,22.107994201242565,-75.57530793644314,-89.69096377833137,24,-0.040000000000000036,2,10,4,0.003937142577085294,0.0,0.2666978659728868,0.1882462122748094,0.17410660648498297,1
2025-10-16,1.1646324396133423,1.1678286790847778,1.1643340587615967,1.1646324396133423,1,0.0012337636102674582,0.0012345250096872373,-0.0075049986721103384,-0.007476906490767932,-0.01914221107786857,-0.01896016241067011,0.0013385079767151869,0.001339404178330117,0.025662511566938988,0.02599462871769842,0.07725089100771435,0.08031308323268838,0.003789498902146494,0.0043122128006054215,0.003288552840969701,0.0036356554431925293,0.0047670841439017885,0.004265394493378816,0.00038218650451571357,-0.004074045840233187,-0.003932515368472833,-1.7686102618652555e-05,0.036820263409142795,1.1646897863909333,1.1676529393822046,-0.0025377001087660833,49.01088681026655,46.729903994486655,47.870564648119064,-0.0029631529912717003,-0.0016217071906684008,-0.0013414458006032995,0.3350208725036451,2.4694310741358505,0.007991339274640023,0.006861683568846103,43.27948485064955,25.65473699965645,18.304861741804192,14.978101173656194,20.605933824145353,-56.72051514935045,-40.99107250038513,25,0.04166666666666674,3,10,4,0.003000620800448737,0.0,0.4781393018946745,0.367898052471166,0.30850928307128467,1
2025-10-17,1.1699601411819458,1.1728416681289673,1.165813684463501,1.1699601411819458,1,0.01144667460935527,0.011512438475482334,-0.002178516387076184,-0.0021761451424960887,-0.010774570765050855,-0.010716732989579092,0.0004328279308539204,0.00043292161437857857,0.03233576381340431,0.03286424552825862,0.07777492899148564,0.08087935668410728,0.004564146105032233,0.003057889975019631,0.003692927150488742,0.0037592903875487732,0.004751728976707248,0.006547998588952941,0.005178818080167957,0.000873296723507444,0.0005847908369709387,0.004279818556628623,0.040935875324024096,1.1655006102049352,1.1678238432192225,-0.001989369396571905,59.153319959716235,52.11359073005928,51.319786494808845,-0.0023232330142874957,-0.0017620123553922199,-0.0005612206588952759,0.5371421648163123,2.3512273122104173,0.008006902791853236,0.006843739807891495,66.08361992427876,44.59593227949508,17.139210278978656,18.353226888747205,19.09688929863946,-33.91638007572124,8.913685608756948,26,0.13043478260869557,4,10,4,0.006007028289328154,0.0,0.8284049361009317,0.5617450197081544,0.4710640682519243,0
2025-10-20,1.165745735168457,1.1676785945892334,1.1645375490188599,1.165745735168457,1,0.004733352113433781,0.00474457212031143,-0.004709017407407965,-0.004697947368088928,-0.01139572569033753,-0.01133104035361221,-0.0069838505666655,-0.006959520155231047,0.02480007584663106,0.02511015575640818,0.07671752810487148,0.07973703794488562,-0.003608682608285511,0.00395319216612618,0.0038421148972154033,0.0037821077587234806,0.00474790971085774,0.001973170067554264,0.0020316920015750473,-0.002392817636838296,-0.0030357026314093982,0.00040104597783319207,0.03656705732254828,1.1655383217377848,1.1676699092895362,-0.001825505251778159,49.978613613347584,47.98253847456841,48.646325040447884,-0.0021315875517518013,-0.0018359273946641362,-0.00029566015708766503,0.39741599161607755,2.3325444916161886,0.007822309175512713,0.0067101332130392434,48.04471839250544,52.4692743891446,16.278745173188323,17.444451907004634,19.3165805658505,-51.95528160749456,-29.15846500778287,25,0.04166666666666674,0,10,4,0.0026944516935501683,0.0,0.6126792605999803,0.40840500734063334,0.3424773117744529,0
2025-10-21,1.164442539215088,1.1656370162963867,1.1598505973815918,1.164442539215088,1,0.006684726904809352,0.006707119560159569,-0.005640156293655497,-0.005624280473539356,-0.007914501191080338,-0.007883263989807543,-0.011088623016668039,-0.0110273708462586,0.02621424428927314,0.0265608597170226,0.07372944694029405,0.07651551152729485,-0.0011185328701258219,0.003531342012191191,0.003845762016957249,0.003670022045712877,0.004732863937903761,-0.0004799267088002601,0.0014784749659653151,-0.002839651124973974,-0.004194459854360177,-0.0008810600822182213,0.03478865018599242,1.1653697398112162,1.1674308448395772,-0.001765505029674097,47.33028248992318,46.74848144064773,47.83719662027043,-0.00206110502836121,-0.001880962921403551,-0.00018014210695765876,0.36887497045240664,2.1656057083619187,0.007684654076323607,0.006599427466385398,46.370149985514026,53.499496100766095,16.235003215915082,16.488581688377447,22.614630867473593,-53.629850014485974,-55.30047574595784,24,0.04347826086956519,1,10,4,0.0049692610154,0.0,0.5415462868334898,0.3656352815545129,0.30271518630245003,0
2025-10-22,1.160038948059082,1.1616560220718384,1.1577692031860352,1.160038948059082,1,-0.00016245538870499705,-0.0001624421935428888,-0.00466257710821368,-0.0046517241696747424,-0.01715243887861889,-0.017006173263522162,-0.013336273485635252,-0.013247739398999703,0.016623603602833843,0.016762544533133195,0.06958355248951967,0.0720616308810127,-0.0037888849174725417,0.003994239856140496,0.003737982403885239,0.003485812080594313,0.004751755030373194,-0.004227609398116727,-0.001843424526142834,-0.005699241623731921,-0.00783020849055549,-0.004843815588242095,0.03025465512563863,1.1645496180031956,1.1668832969299108,-0.001999924870683456,39.151626422780055,42.74768408732069,45.17145492681137,-0.0023336789267156544,-0.001971506122465972,-0.0003621728042496825,0.20812794600754386,1.9526506720233119,0.007612417072947116,0.0065622081790303885,26.09247108164784,40.169113153222455,16.49910690735656,15.456115866938113,23.15157679275465,-73.90752891835216,-92.07449206195254,23,-0.04166666666666663,2,10,4,0.0033505934368035224,0.0,0.3011829451819931,0.23617985224090976,0.16835615639613952,1
2025-10-23,1.1608469486236572,1.1621150970458984,1.1586410999298096,1.1608469486236572,1,-0.0032556679302216413,-0.0032503739900477946,-0.0020219043199540777,-0.002019861648342003,-0.017589712617393706,-0.017435916684727992,-0.012698697043018202,-0.01261840880107823,0.019063918765931078,0.019246795532680272,0.06672431073225901,0.06900072551916225,0.0006962863606300936,0.0034578072711056434,0.0037151632385692855,0.0034748680041293807,0.004753018993732056,-0.0028860110126125438,-0.0009462083992708425,-0.004425556283887633,-0.006961751964584817,-0.004309899114236737,0.030357680911690776,1.1639799765601897,1.1664361600183364,-0.0021057161483299947,41.32216926265976,43.69977524466614,45.75384674178621,-0.002456183458147132,-0.0020684415896022037,-0.0003877418685449283,0.26699302874892694,1.899323552478143,0.0073168156474572405,0.006302997700198399,33.94226648501014,35.468295850724026,16.642635653723055,15.380097194756209,22.366413694428534,-66.05773351498986,-74.9546783985711,24,-0.040000000000000036,3,10,4,0.0029926400893828128,0.0,0.34528643001452813,0.2707646609018488,0.19300925614451453,1
2025-10-24,1.1618045568466187,1.164768099784851,1.1601735353469849,1.1618045568466187,1,-0.006995232065065593,-0.006970822379545383,0.004451442544289733,0.004461364932168976,-0.010840052760130147,-0.010781511110678044,0.001834036767993493,0.0018357196420870636,0.025555771423283226,0.02588511974824459,0.0650700093235023,0.06723373808085631,0.0008245819701882889,0.0022364844432430876,0.0031871374693286927,0.003287896126452028,0.0044285119150177035,-0.0006633449380757384,-0.0005659163314469806,-0.00341319871540513,-0.006085947203129383,-0.003628869374752597,0.03060792513565125,1.1636452966042556,1.1660930783019128,-0.002099130629624857,44.080253786205056,44.8699078390973,46.46153173209235,-0.0024477816976575806,-0.0021443096112132793,-0.0003034720864443013,0.3227112045284302,1.9252196430836934,0.007122369132486453,0.006130436561393818,39.7556024049348,33.26344665719761,16.19346529676461,17.33205028641522,21.335818325994776,-60.2443975950652,-46.920172534960436,25,-0.038461538461538436,4,10,4,0.003954679305387494,0.0,0.39755602187934874,0.31175311885011137,0.22222707117530477,1
2025-10-27,1.1631693840026855,1.164958119392395,1.1618720293045044,1.1631693840026855,1,-0.0022124912973644157,-0.0022100455425635435,0.0025208608160693174,0.002524040857281973,-0.002667240861697671,-0.0026636869352186787,0.006966344377747925,0.006990665799073037,0.029240765122506885,0.02967247385288818,0.0673102352229137,0.06962726275860343,0.0011740581594156239,0.0020718894658296226,0.003064243446821413,0.0029483713002097516,0.004401100030178014,0.0009542607091301836,0.0003561550432846783,-0.0019148245492587312,-0.0047908218501447886,-0.0026498533014890358,0.031207376103564277,1.1635720792809372,1.1658765083538218,-0.001976563603754533,48.13396795885721,46.57422436852559,47.48675622051116,-0.0023044290728850836,-0.00217633350354764,-0.00012809556933744345,0.39883108044803217,1.8927004041742044,0.0068388829477214474,0.005879524548855953,47.20530439082793,40.30105776025764,15.734764244672991,16.95964460739549,20.633073676960667,-52.79469560917207,-27.6829585266015,26,0.040000000000000036,0,10,4,0.0026531734159566736,0.0,0.4720530413316494,0.37017174888243526,0.2638696411102628,1
2025-10-28,1.165175199508667,1.1668611764907837,1.1627906560897827,1.165175199508667,1,0.0006289961701065129,0.0006291940296796472,0.007313723074915826,0.007340533669422777,-0.004835541818131966,-0.004823869407516668,0.019271496138026777,0.019458390064372555,0.02859995268667019,0.029012858294303,0.06907671088964316,0.07151840312569213,0.001722954597345136,0.0022241996824253875,0.002854566517210306,0.0028364580793705904,0.004186732415274114,0.0025539272105614685,0.0013500022733279327,0.00014826943780099633,-0.003046346722452964,-0.0011215805951535485,0.032367931037461606,1.1638187131621265,1.165824559550477,-0.0017205387997006882,53.867885131276346,49.06631946221747,48.993977832586445,-0.002005846388350996,-0.0021422360805083114,0.00013638969215731562,0.5082718307190838,1.7924621868639325,0.006641142765812842,0.005699694576929967,58.15374404622472,48.3715502806625,14.886420387500928,18.263971876136637,19.72975079264179,-41.84625595377528,1.5920664942485143,27,0.125,1,10,4,0.00349348355742333,0.0,0.49135932984662656,0.45602657191710044,0.3250695609046207,1
2025-10-29,1.1657865047454834,1.1665889024734497,1.1619800329208374,1.1657865047454834,1,0.004942390134394775,0.004954623890877086,0.004779934745689681,0.004791376857361085,-0.0062916439415680895,-0.006271892993510497,0.020287383487889787,0.020494571179080046,0.029995915609325585,0.030450325183223104,0.06406188750674766,0.06615837860367013,0.0005245090468156377,0.0004747106802660405,0.002735022929313625,0.0027972364832270155,0.004185568366375577,0.0020887715510302662,0.0013969426145361563,0.001008027235354536,-0.002549477695137692,-0.000786321947225721,0.03227825386258654,1.1641214503287969,1.1658217406760332,-0.0014584479667109074,55.61266786808552,49.83433875668126,49.4581889083651,-0.0017002903472367326,-0.0020538469338539957,0.0003535565866172631,0.560606970050685,1.6632199803283398,0.006495980393441375,0.005572186988782812,61.490460945836915,55.616503127629876,14.264289247550597,17.33838560375413,19.62122729902907,-38.509539054163085,7.695410070232349,28,0.21739130434782616,2,10,4,0.003953442190187749,0.0,0.5319170777050675,0.5265148958031205,0.3437212421542027,0
2025-10-30,1.1603351831436157,1.1634671688079834,1.1547610759735107,1.1603351831436157,1,-0.0004409524623938791,-0.00044085525714498974,-0.0036966203926155207,-0.003689796302731585,-0.011354199425450866,-0.01128998377205137,0.0014378093001787362,0.001438843443544835,0.02271474421298312,0.022974688473233806,0.07796445420512108,0.08108422998881215,-0.004687056236158633,0.0026091971283348264,0.002903056347885419,0.0029501201674428587,0.0038396670476649178,-0.0025093247821457165,-0.0029176264306237654,-0.0031133616264287234,-0.00713141322401567,-0.005538872088678093,0.02691352260507318,1.163538947684923,1.1654153290069653,-0.0016100537510873592,39.90904637662879,43.530702843103796,45.574462854215604,-0.0018763813220425973,-0.0020183538114917163,0.000141972489449119,0.2977832038177923,1.5396157417227883,0.006819512420479324,0.005877191797290582,31.735248952395825,50.45981798148585,14.945467634910557,15.336114937419904,24.91657079864334,-68.26475104760418,-83.01284104835433,27,0.125,3,10,4,0.007503084419870681,0.0,0.30829228884483967,0.27493291714226675,0.177394656377655,0
2025-10-31,1.157246708869934,1.1577826738357544,1.152379035949707,1.157246708869934,1,-0.003930791796386646,-0.003923076346899146,-0.010926023861452179,-0.01086655165804884,-0.013866876428530343,-0.013771174172086842,-0.0010072504240366564,-0.0010067433176036422,0.023276972562574147,0.023549995555828707,0.06952971089739572,0.07200391092983205,-0.00266525736380437,0.0027660424342961,0.0023932890680405314,0.0029843488564439925,0.003854491490450514,-0.004384152487780013,-0.0044839957215232484,-0.0051144015456885406,-0.009705357544053328,-0.00816221699267028,0.023651769995110428,1.1625709109441555,1.1648102460338519,-0.001922489175658626,33.63184872391031,40.41182908654653,43.54053464311534,-0.002239335089696537,-0.0020625500671326803,-0.00017678502256385665,0.15026672290605986,1.4623720076585045,0.006900700618581422,0.005963033263080128,23.788107402725267,39.004605766986025,15.918568684871193,14.073133574377861,25.330235809403334,-76.21189259727474,-146.40122954973828,26,0.040000000000000036,4,10,4,0.004669391448366342,0.0,0.31815773272280273,0.23425774952090755,0.1394074505061609,0
2025-11-03,1.1528042554855347,1.1542012691497803,1.1506155729293823,1.1528042554855347,1,-0.008951049827124859,-0.008911108441904236,-0.01116354112448921,-0.011101460028976384,-0.016950740119851,-0.016807884632179748,-0.004424954903053892,-0.004415179214416032,0.026707987322415708,0.027067842138824627,0.07314743039647002,0.07588914398572011,-0.003846199871322598,0.002787685873155008,0.0024220397980473313,0.0030644189649570966,0.0038843263214472373,-0.0064341210490043155,-0.007200326568553295,-0.0081472269342856,-0.01320028222257863,-0.011945441265920898,0.01921824472878164,1.1610683485659061,1.1639209134006432,-0.002450823592818452,26.60854741349098,36.374762959025034,40.79107468519469,-0.002852564834737281,-0.0022205530206536005,-0.0006320118140836807,-0.03759967897875148,1.5154821055255099,0.0068814459987221605,0.005969310024644083,9.847355266404213,21.79023720717512,17.06460731994103,13.104474393292834,25.417199103534504,-90.15264473359579,-190.2217970969101,25,-0.038461538461538436,0,11,4,0.003110412026443931,0.0,0.13472460622393054,0.09847355222098836,0.05966908988370358,0
2025-11-04,1.1519144773483276,1.1532961130142212,1.1473548412322998,1.1519144773483276,1,-0.011446140450213624,-0.011380882605406595,-0.01081714428010711,-0.010758849359114753,-0.016644694557641004,-0.016506936998976762,-0.01242538316159653,-0.012348506823644967,0.025453150216979484,0.02577984758139773,0.07710011793940051,0.08015021339289108,-0.000772136025743686,0.0021525463971550835,0.002424481005557378,0.0030637933736447007,0.003770991966823986,-0.004926453630158645,-0.006895124648345852,-0.00809715601781269,-0.013794267021620898,-0.012680810375656826,0.017935177435882244,1.1596600606862786,1.1630315477671385,-0.002898878441717878,25.370532753060218,35.60750321540925,40.256464264472335,-0.0033714870808598807,-0.0024507398326948566,-0.0009207472481650241,-0.025527699116224805,1.5407667438708885,0.006814290697522105,0.005915622063547978,17.89016786795074,17.17521017902676,18.548873363781077,12.288361322083178,27.25223635591399,-82.10983213204926,-195.45054607546766,24,-0.11111111111111116,1,11,4,0.0051577368795624615,0.0,0.23375154954693783,0.17890167797756956,0.11415908044840001,0
2025-11-05,1.1485539674758911,1.149795413017273,1.1470125913619995,1.1485539674758911,1,-0.014892239028371546,-0.014781898057187215,-0.009949848893976779,-0.009900512911576786,-0.019378890105104952,-0.019192326489842926,-0.016502300675605777,-0.01636688363264671,0.03454222101044824,0.035145732352275916,0.07865817237477381,0.08183445795537936,-0.0029215895313422433,0.0014698187985812544,0.002330572688917243,0.003094728603020532,0.0037823710173071627,-0.004866654408726134,-0.008810899897212177,-0.010270439274750132,-0.01641220158739065,-0.015563590411307504,0.014509225458131825,1.1579514309616037,1.1619591344122313,-0.0034490915660772004,21.054210870221297,32.794015837919915,38.26755168730663,-0.00400770345062762,-0.0027621325562814094,-0.0012455708943462105,-0.07790500870894432,1.7771846791386299,0.006677690361008249,0.005813997905282076,5.96760049845387,11.235041210936295,19.970080564620154,11.644039462886155,26.18939701340168,-94.03239950154612,-197.37179191376697,23,-0.1785714285714286,2,11,4,0.0024228915088675192,0.0,0.07765672445290037,0.059676004753496735,0.03826338099112618,1
2025-11-06,1.1496764421463013,1.154294490814209,1.149385690689087,1.1496764421463013,1,-0.009228366233731031,-0.009185915545917966,-0.009669318696124895,-0.009622721143902835,-0.01363560944370851,-0.013543065629222473,-0.0130647976953531,-0.012979823684570624,0.027442279862157592,0.027822287350962593,0.08460185348195048,0.08828368406976894,0.0009768165584818885,0.0019332842275205857,0.002354755337950122,0.0029900753658714785,0.0037749278357504775,-0.002050909534918488,-0.006884851856454821,-0.00872574421475647,-0.015195935723377962,-0.014617779009266307,0.015029238793524469,1.1566783557592495,1.1610493053554958,-0.0037646545896756756,25.962754476724584,34.651375281947935,39.319013183918365,-0.004370949596246287,-0.0030838959642743853,-0.0012870536319719021,0.04981159821635725,1.9382427846175367,0.006610749859387507,0.005750095954863674,12.890014363257748,12.249260909887473,20.09832685119226,15.783022045935502,24.56497739417006,-87.10998563674225,-130.7531669450128,24,-0.11111111111111116,3,11,4,0.004269723154418958,0.0,0.13420859741875574,0.10313379754227672,0.06612788179641961,1
2025-11-07,1.1549211740493774,1.1589902639389038,1.153043508529663,1.1549211740493774,1,-0.0020115629335599513,-0.002009541096753331,-0.005942354729946539,-0.005924733860507625,-0.007139677079712312,-0.0071142501346899145,-0.005977137900743863,-0.005959310348931712,0.03231807738989949,0.03284597801533318,0.09238084845427953,0.09678245045014444,0.004551545936366607,0.0033461394469858985,0.002901319694568288,0.003179413211755624,0.00380985973240975,0.002906552739383672,-0.0017607856531636212,-0.00412964957685491,-0.010478976894088277,-0.0101534534681893,0.01915576348604997,1.1564080201115767,1.1605953697031908,-0.0036079323603409597,44.70440231677642,42.629616986432644,43.99867249913873,-0.00418734959161382,-0.0033045866897422724,-0.000882762901871548,0.28922516343348226,1.9592706815130982,0.006803826426045724,0.005891160867880004,39.844566431634455,19.56739376444871,19.180051904454356,19.16953089704385,22.163032544506763,-60.155433568365545,-57.97959760597926,25,-0.038461538461538436,4,11,4,0.005149057392713864,0.0,0.3984456623089185,0.3061891343663171,0.1963239923985532,0
2025-11-10,1.1554548740386963,1.1582250595092773,1.1543744802474976,1.1543878316879272,1,0.0013727304803695648,0.0013736731061297913,-0.007578319346755132,-0.007549676285786733,-0.0019528186430498224,-0.0019509131332969831,-0.01147086159100407,-0.011405322095708548,0.030894062467388423,0.03137623664516953,0.09157133974430604,0.09589495476976562,-0.0004619064573929637,0.002767629862025772,0.002835918708794398,0.002938740932089704,0.003753073162902041,0.0021677863846814027,-0.001463862797395965,-0.004338287124716955,-0.010685164610500952,-0.010647039086353782,0.018182576747157064,1.1560972218925538,1.1601355520724304,-0.003480912357752164,43.40097568853717,42.067170115927,43.63932739193612,-0.004038330179876537,-0.0034513353877691257,-0.0005869947921074113,0.2830153026612736,1.99935164918318,0.006592880200026728,0.005711148384496331,37.15751162148202,29.964030805458094,18.327368025340586,18.369817571123555,21.238436498633757,-62.84248837851798,-52.32635439401967,24,-0.040000000000000036,0,11,4,0.003335602781042425,-0.0009243361039320996,0.37157511434277185,0.28554022135261686,0.1830842115358851,1
2025-11-11,1.1557353734970093,1.1606314182281494,1.1548144817352295,1.1557220220565796,1,0.0032999548797964084,0.0033054057250994084,-0.00814618557041728,-0.008113095314827845,-0.0039023701570028283,-0.0038947658054624412,-0.01337985305767946,-0.013290740703234327,0.032507978913610514,0.03304213566504588,0.08693719827518209,0.09082817167642743,0.0011550883736828707,0.0027191943969713875,0.0027859693982104925,0.0028624799962729624,0.003734100136551957,0.002663192193082864,0.0005083089236519456,-0.0031461682464857255,-0.009272280028241542,-0.009468082895697671,0.018838170380378605,1.1560394988408655,1.159808623923108,-0.0032497819075471,47.83948069555726,44.05565667408803,44.822999118895254,-0.003769125082242475,-0.0035148933266637957,-0.0002542317555786792,0.34336157534047107,2.008554576135637,0.006567930652897831,0.005682967467566601,43.87935280056696,40.29381028456117,17.028538742103564,19.73948496180898,19.79632086928593,-56.12064719943304,-32.7392462483058,25,0.04166666666666674,1,11,4,0.005033162284619985,-1.1552466921006603e-05,0.444896415903213,0.3371948110820164,0.21620437859332395,1
2025-11-12,1.1588828563690186,1.1597968339920044,1.1563233137130737,1.1587486267089844,1,0.008836921174920723,0.008876082031650245,-0.006055317853450832,-0.006037021365276063,0.001782914268280528,0.0017845046049287383,-0.00549592042515331,-0.005480845484029495,0.03103159987103743,0.03151809921042381,0.0883546632628659,0.0923754787851121,0.002615376763782096,0.0019000189586127574,0.0029700179904124683,0.0028448681238389794,0.003693808900871958,0.003513846222460426,0.0037399875385035752,-0.00047186201885873746,-0.006595091320118263,-0.0068530047236441405,0.02090344956158363,1.156456287743653,1.1597301056109506,-0.0028229135826157714,56.80449537829072,48.383844947802615,47.45169884718105,-0.003273817867297746,-0.0034666782347905862,0.0001928603674928404,0.47650091386970483,2.0080015718161697,0.0063898507445069004,0.005514440834898775,59.12781828446505,46.72156090217137,15.822482979097757,18.840350513652332,18.89459754292888,-40.87218171553495,-13.418795258614674,26,0.13043478260869557,2,11,4,0.002997647806320142,-0.00011584018909727778,0.7132383261853664,0.4543730078868523,0.29133732368100396,1
2025-11-13,1.159245491027832,1.1649309396743774,1.1579837799072266,1.159218668937683,1,0.008265668781234485,0.008299923736427628,-0.0009626974524964129,-0.0009622342079705914,-0.0008698189429653627,-0.0008694407601267384,-0.00982037143712532,-0.009772309048382666,0.026595077850638478,0.026951882997855225,0.09456692171601151,0.09918271986551486,0.00040556416479594736,0.0019751315757013752,0.0026068085360656927,0.002763983855489151,0.0036426727088525505,0.0022643999730702635,0.0042442770925044115,0.0001671259725311014,-0.006075788780275482,-0.006372165608414915,0.020748841634384618,1.1568812694658115,1.1596922214129306,-0.0024238775558004244,58.10903546763645,49.04319795775681,47.8567884958913,-0.0028109519471193334,-0.0033355329772563357,0.0005245810301370024,0.5085112883790441,1.963580190076697,0.0064296585318386135,0.00554654501702496,61.495958006510435,54.834376363847504,15.688756192499557,23.089894596366214,17.43635760667158,-38.504041993489565,24.87306880430688,27,0.125,3,11,4,0.00599296746447097,-2.3138076419616113e-05,0.6812055048138075,0.47257118938283355,0.3030057313567975,1
2025-11-14,1.1630746126174927,1.1653653383255005,1.1608065366744995,1.1631964445114136,1,0.0071396770797122824,0.007165225340030279,0.005128114146152356,0.005141285428488684,-0.0012337636102675658,-0.0012330028368482404,-0.0031222220350449505,-0.0031173529685806223,0.026197985534526715,0.02654416925145564,0.10530575641801508,0.1110502691771651,0.003425554234844353,0.0015883709177988267,0.0026510543995172733,0.0027397974231656626,0.003647983521213442,0.004266527604652293,0.007171140592635572,0.0038920471486092456,-0.0026225379469679844,-0.002911110323644106,0.023683959379323438,1.1578528348574426,1.1599517934942998,-0.0018095222996588056,67.73084337473364,54.35688203579866,51.19957592617184,-0.0020989586368573843,-0.0030882181091765456,0.0009892594723191614,0.7163778896990328,1.798726826489945,0.006409445021551383,0.005510199976792047,81.53655811942198,67.38677813679918,15.642404342730746,21.992339316173627,16.24196485419465,-18.46344188057801,69.15769127477239,28,0.1200000000000001,4,11,4,0.003919201844634115,0.0001047388809480693,0.8818218380832861,0.7831148042101977,0.40175070404913305,0
2025-11-17,1.16146719455719,1.1617100238800049,1.1583056449890137,1.1615345478057861,1,0.006171829303842569,0.006190914285200799,0.0075445597842124425,0.007573091683786837,-0.007227663948562461,-0.007201607199752824,-0.002337454892064781,-0.0023347251716588913,0.029132474224689186,0.02956097573346117,0.10287050944704858,0.1083478792035859,-0.0014297542332625918,0.0019038927655954604,0.00229592551698803,0.002538970981273683,0.003641806302918282,0.001595680980989611,0.004972478011226578,0.0026399559934273675,-0.003880418615054948,-0.004239992532764081,0.021675389210147777,1.1584192522341108,1.1600690345544098,-0.0014221415029258555,60.91144919619295,51.920845726581675,49.79906901042715,-0.0016497823202992201,-0.0028005309514010806,0.0011507486311018605,0.6528612739340613,1.7270273402053122,0.006300970343040563,0.005424694732449847,74.18127123701422,72.4045957876489,15.001258440977566,20.773024594243548,18.176507872470047,-25.81872876298579,34.79155357694885,27,0.125,0,11,4,0.0029309320996282915,5.798643589502012e-05,0.7912688162453434,0.7316368535288376,0.3604954995327146,0
2025-11-18,1.159003734588623,1.1606987714767456,1.1573805809020996,1.159057378768921,1,0.002881794281929002,0.002885950642703916,0.006181749161725463,0.006200895605580126,-0.00575392798850757,-0.005737405849114752,-0.0052643912884882986,-0.005250558664762095,0.018966586662707424,0.01914759492614726,0.10413577148175054,0.10975111724108966,-0.0021349466482306996,0.002433122809570213,0.002432965838195962,0.002463472151216356,0.003649719980623928,-0.001114968168217767,0.0022098266963370694,0.0007342515254775694,-0.005700291637705357,-0.00619612549245141,0.01895656178526517,1.1585174255471586,1.159994097088818,-0.0012729991862591161,51.8356253321207,48.436372515476585,47.75462487962928,-0.0014766715416598686,-0.0025357590694528383,0.0010590875277929697,0.5441560761426656,1.6628550125363053,0.006147612954515275,0.005303976375220431,65.62934382997518,73.78239106213715,14.191222000957783,19.770423407032503,18.374050243681683,-34.370656170024816,14.644095139922523,26,0.040000000000000036,1,11,4,0.0028628354690864166,4.628259245873495e-05,0.6562934347237561,0.6068335484916164,0.2990018369653827,0
2025-11-19,1.158104419708252,1.1597565412521362,1.1535356044769287,1.1581177711486816,1,-0.0005445765681412149,-0.0005444283132352012,0.00829234460677939,0.008326821328046297,-0.0054463892046699115,-0.005431584516544352,-0.0027485621128771663,-0.002744788274367971,0.01677847874680678,0.016920027973424512,0.09884452056245503,0.10389465329569214,-0.0008109940862881721,0.002185148573108049,0.0021689996493236214,0.0024591108327272166,0.0036273562178524214,-0.0018161918200391147,0.0005699388787980819,5.929013404681882e-06,-0.006299068197404889,-0.006810705106723769,0.017562676595934468,1.1584559402550851,1.1598551099821413,-0.0012063314762459365,48.62919447564548,47.14397202817783,46.98636864855065,-0.0013991697270565595,-0.0023084412009735824,0.0009092714739170229,0.5003578927512725,1.656645289304976,0.006152850370279008,0.005312801965016295,60.509632747444044,66.77341593814451,13.745379340293912,18.34262343706909,21.510736278682582,-39.490367252555956,-16.175940923494633,25,-0.038461538461538436,2,11,4,0.005371592535910462,1.1528568822879597e-05,0.5464501222825159,0.5594947780246589,0.27567685869994907,0
2025-11-20,1.154068112373352,1.1551345586776733,1.1507744789123535,1.154068112373352,1,-0.004453027715370784,-0.0044431276879375314,0.0038126410658638524,0.0038199184275291564,-0.00516039126963105,-0.005147099324311566,-0.014530896472418654,-0.014425832503115688,0.017797935232080807,0.01795726230874961,0.08857293938722266,0.0926139442956806,-0.003502886982433731,0.002612405674235103,0.002562111903396196,0.0024392984980518835,0.003492544034718137,-0.004422671947000634,-0.003306982036366257,-0.003199119193143418,-0.009497157372635234,-0.010063289606186743,0.01345279900687446,1.1577808898117417,1.1594264434926014,-0.0014192825168819478,37.09215672575921,41.94878195318997,43.79774266459207,-0.0016455536808601678,-0.0021758636969509,0.000530310016090732,0.3083100088485076,1.6689025722867221,0.006237881932139659,0.005405124589493592,38.44395079049586,54.86097578930505,13.855493997494696,16.800258739923542,22.863678729225935,-61.55604920950414,-74.01055975851158,24,-0.11111111111111116,3,11,4,0.0037780090434638893,0.0,0.22573265529908187,0.3554671998042816,0.17514744526997633,0
2025-11-21,1.1535356044769287,1.1552013158798218,1.1492139101028442,1.1534557342529297,1,-0.00840934841288374,-0.008374088748676844,-0.0012696713331713666,-0.0012688656415481558,-0.006387444092929623,-0.006367087736665722,-0.007246809233915261,-0.007220614426330818,0.0264308726460678,0.02678326599809666,0.08798935518861688,0.09197649808247332,-0.0005307664626685978,0.0011904209203108126,0.0021065325890097706,0.0024302848497980804,0.0033552925937320416,-0.003275856900648577,-0.0037097619729428155,-0.0033687063256764294,-0.009682435440234838,-0.010387448874876748,0.012395119998146908,1.1571154812642321,1.1589841687341071,-0.0016123494352093815,35.602040473157686,41.20925174634591,43.33084745773951,-0.0018686874698754519,-0.0021144284515358103,0.0002457409816603584,0.29797925030515243,1.6675051106209913,0.006219990778199507,0.005392483294756059,35.107239824882754,44.6869411209409,14.23773984538767,15.645112720521828,23.08373829807571,-64.89276017511725,-78.16028409403008,23,-0.1785714285714286,4,11,4,0.005190841398742937,-6.924429054986995e-05,0.26262842303149586,0.32461471770725536,0.15994566737736882,0
2025-11-24,1.1507877111434937,1.1551345586776733,1.1502846479415894,1.1507612466812134,1,-0.009318339898612204,-0.009275058709983464,-0.0031465105947695495,-0.003141565518246292,-0.00955077178210909,-0.009505308014438496,-0.011388108251038634,-0.01132350919914138,0.01129401546881357,0.011358033641931886,0.08734984944506761,0.09127839608403931,-0.0023387457189911476,0.0012115154449347458,0.002220231307691658,0.0024547366206581584,0.0033576846111343407,-0.003749313285366651,-0.005725658401997791,-0.005163561900056068,-0.01162435508319859,-0.012467750845082115,0.009535887213081962,1.1561379067129984,1.1583750633968557,-0.0019312887117035604,29.515255945664606,38.032166746547574,41.296939150701974,-0.0022371566838577106,-0.0021389740980001905,-9.818258585752009e-05,0.19115766920678073,1.6719087331047249,0.006122127918048398,0.005320067855695148,20.425581667251258,31.32559076087664,14.592682418431147,14.75982996115861,21.777538981906304,-79.57441833274875,-79.63664125287598,22,-0.18518518518518523,0,11,4,0.004214523864156087,-2.2997352714645844e-05,0.09580184163642233,0.18886259529357347,0.09305725279558807,1
2025-11-25,1.1520737409591675,1.1583458185195923,1.1512116193771362,1.1520073413848877,1,-0.006101135283376443,-0.006082561151132371,-0.0032193410014473957,-0.0032141644796918056,-0.009642571974519724,-0.009596231444286452,-0.011039410844143954,-0.010978700157025734,0.014581246082668352,0.014688071033450711,0.09259922498024485,0.09702198814516638,0.001082257967005073,0.0017610994544330755,0.002214987683360695,0.002451770837316612,0.003359503020065712,-0.0014516129432243785,-0.004329450353319109,-0.0035191298605325994,-0.01013978266382376,-0.011214730251661198,0.010160085419587794,1.1555024351240584,1.1579033802848582,-0.0020735280695087788,35.46790724537334,40.32354440754595,42.60513094580563,-0.0024009451608000276,-0.0021913683105601583,-0.00020957685023986934,0.2753456579486858,1.5664642082585805,0.006226588198072007,0.005404990032951268,17.295258620689655,24.276026704274575,14.075484923076061,17.159435685090326,19.882746341778766,-82.70474137931035,-42.61833645948685,23,-0.11538461538461542,1,11,4,0.006192841734740739,-5.763815202771433e-05,0.1729525851360774,0.2551425531060597,0.12399051818617136,1
2025-11-26,1.156577467918396,1.1602274179458618,1.154961109161377,1.156483769416809,1,-0.0014119078162538495,-0.0014109115433500463,-0.0019564843843950584,-0.0019545717163935716,-0.007487293191030291,-0.007459333236343291,-0.010042292560098937,-0.009992037107507623,0.00967891510237258,0.009725907289918512,0.09556347719490679,0.10027866242038219,0.003878233380834474,0.00290839051344275,0.002426924551552749,0.0025889554287496573,0.003376440408163014,0.0027125455230441187,-0.00026481218239493565,0.0007556041933804991,-0.005769619326851272,-0.007236439275491002,0.01360732203393833,1.1556534096306355,1.157798223924262,-0.0018524940264260659,52.33792694954124,47.79202793945524,47.0555506129637,-0.0021448142936266734,-0.0021820575071734615,3.7243213546788063e-05,0.5553150818279665,1.366000317473107,0.006368980223993586,0.005507193782066938,45.010628247520074,27.577156178487016,13.142450987092634,17.68775605188189,18.04978080946619,-54.989371752479926,32.015411484776,24,-0.040000000000000036,2,11,4,0.004553724767914861,-8.102016134144648e-05,0.4501062796884114,0.5160632368570792,0.2504176247043038,1
2025-11-27,1.1603620052337646,1.1615750789642334,1.1577155590057373,1.1602139472961426,1,0.005311236238076325,0.005325365857437703,0.0008582085227055343,0.0008585768890105872,-0.004791545165949473,-0.0047800840262406386,-0.007698559279544793,-0.007669001272049281,0.018939855388666053,0.019120352176617006,0.09846837488462086,0.10347950617586288,0.0032202570718964044,0.00258319717468099,0.0026567392138879906,0.00269930520450133,0.0034008619598210107,0.004875814580279858,0.0028734961812704185,0.003988755480262229,-0.0021781280498419653,-0.003924003631784578,0.016379242679645634,1.1563550308099442,1.157977166396253,-0.0014008355547778795,61.99641474901911,53.06339980773898,50.41933012903531,-0.0016221355863093034,-0.00207007312300063,0.0004479375366913266,0.7925328670650852,1.36352387349858,0.006277718032810067,0.005410827931727743,68.10566249409541,43.470516454101734,12.445650169554039,18.196497107423937,17.004166317022353,-31.89433750590458,87.13410457392808,25,0.04166666666666674,3,11,4,0.0033265588364030916,-0.0001276126165929281,0.6810566207242582,0.7193122581848937,0.37726162344196174,0
2025-11-28,1.1600254774093628,1.1606718301773071,1.1557353734970093,1.1599851846694946,1,0.005644810464752939,0.005660772427295457,-0.0027645379481306917,-0.002760720132073513,-0.000301681165782674,-0.00030163566459551205,-0.009955661544358983,-0.009906267997012663,0.015447150349300868,0.015567074274865922,0.09149817667616843,0.0958147786655188,-0.00019719223599180802,0.002535639532341639,0.002383699678085536,0.0024988428088813406,0.003389372873889924,0.003542625790060816,0.002954153843623075,0.003671874422628285,-0.0020466499499810498,-0.0040324182478034265,0.01566655951242546,1.1569135160191057,1.1581259084905673,-0.0010468572221492556,61.11037445153648,52.71189145753161,50.21389447346735,-0.001212392471461765,-0.0018985369926928573,0.0006861445212310922,0.7625922140284908,1.3983180865483678,0.006181913650487766,0.005329303970592633,66.68930089749645,59.935197213037334,11.790940458586984,17.158605135287306,18.322276659477794,-33.31069910250354,59.02253801808517,24,0.04347826086956519,4,11,4,0.004255620455794319,-3.473556421295532e-05,0.8619699430186235,0.7068474960511149,0.37072416165829425,1
2025-12-01,1.1602139472961426,1.1651887893676758,1.159003734588623,1.1601465940475464,1,0.00812269429632279,0.008155772879387735,-0.0011956456022894565,-0.0011949311028773835,0.0025027143106002643,0.0025058487143541086,-0.00297450265664013,-0.002970083206587537,0.012806875783060986,0.012889235029385882,0.09354096142974336,0.09805558034664075,0.00013913811257868804,0.0018333469215114056,0.0023507608652572134,0.002423903241553988,0.0032796674072307704,0.0020550127354077574,0.003214104599547074,0.0034927774383741728,-0.001675057828590898,-0.0038248583085838117,0.015283193343398116,1.1574109126388659,1.1582755889021954,-0.0007465203200467396,61.56257559632363,52.948723444179606,50.3637286514912,-0.0008646762633297556,-0.0016917648468202369,0.0008270885834904813,0.7468267481167592,1.4150725012679577,0.006182138016813834,0.005328755907687017,67.68865139348134,67.49453826169109,11.723276046044072,21.151317751203845,17.012925145399006,-32.311348606518656,101.78970086683516,25,0.13636363636363646,0,12,4,0.005331270040171537,-5.8055808586402715e-05,0.6843672302634276,0.7156423308239844,0.3753368366218616,1
2025-12-02,1.1607661247253418,1.1623852252960205,1.1592992544174194,1.1607661247253418,1,0.007574304481703547,0.007603062086327217,0.001473169198327182,0.001474254845118983,0.00688278233430883,0.006906523116930963,-0.0045372965028098785,-0.00452701852365478,0.01736436754997024,0.017516004602495583,0.09504630951155887,0.0997097809697316,0.0005338681523857639,0.0018894437994711232,0.0022456783661043375,0.0022476690525684555,0.003269083473252617,0.0010754464229443261,0.003601539017332289,0.0036444373695083687,-0.0008093299000861975,-0.003242704261408047,0.015333507652961709,1.1579270991137083,1.1584600730372432,-0.0004600710339006664,63.46491856588021,53.903011966318445,50.95855384463972,-0.0005329739235351294,-0.0014600066621632156,0.0009270327386280862,0.7575716322514141,1.4149218753837596,0.005960983221227208,0.005135386960605595,71.5244154463864,68.63412257912142,11.660444805825652,20.369179874641365,16.383817621042446,-28.475584553613604,83.03795877168892,26,0.13043478260869557,1,12,4,0.002658563868179105,0.0,0.7231487862080251,0.7493991670976942,0.39700422102195293,1
2025-12-03,1.1628988981246948,1.1675832271575928,1.1628177165985107,1.1627906560897827,1,0.005438685607630654,0.00545350210678186,0.004026777791376836,0.004034896154357703,0.00939753286681414,0.00944182832608531,-0.0024915125850636126,-0.002488411343711472,0.0173372089585446,0.017488370676308485,0.09889779498283813,0.10395346421005525,0.0017426145067616567,0.0013994784829515752,0.0022696589229236055,0.002253123016129431,0.00327690170661354,0.001731726818081647,0.004945937173610249,0.004776507365114924,0.0012549762706801637,-0.0015218155480359874,0.01659171134110049,1.158675338648489,1.158780856967061,-9.105977022116907e-05,69.26435005638774,56.97404959585709,52.89544022545397,-0.00010551831857230631,-0.0011891089934450336,0.0010835906748727273,0.8570598441236925,1.3377330001466643,0.0060221345934431915,0.005179035935577903,73.90991154692296,71.04099279559692,12.584986150778573,24.887527914335916,15.059059985915486,-26.090088453077037,147.1775945828451,27,0.125,2,12,4,0.004098339227378579,-9.308815335350585e-05,0.7390991114456771,0.7390991114456771,0.511090171647719,1
2025-12-04,1.166670560836792,1.1682243347167969,1.1653653383255005,1.1666841506958008,1,0.005561240589589135,0.00557673299371797,0.010872476827665309,0.010931796994636311,0.015661934452011167,0.015785225364510547,-0.003962973025481647,-0.003955130810796681,0.019856809595938055,0.02005526744299857,0.10472328782895675,0.11040330573073875,0.003342812053854932,0.0014464506355167906,0.001973906407627476,0.0021988020969423592,0.003246853751951437,0.003966706509285656,0.007212693754805599,0.007400643649650762,0.00474225405163109,0.0017947518896983539,0.019458454513513912,1.1599074635788447,1.159366286132153,0.0004667872898884706,77.33615682511572,62.19090312489659,56.3746763663722,0.0005411774466914654,-0.0008430517054177338,0.0013842291521091992,1.038781055467835,1.3735901762961171,0.005980102024412547,0.005125724919504618,91.8982134682795,79.11084682052963,13.551673181249539,24.03804321256277,14.081698586222746,-8.101786531720501,177.77230135511587,28,0.1200000000000001,3,12,4,0.0024505316109688343,1.1648276014278744e-05,0.9189821298486992,0.9189821298486992,0.6372100007161869,0
2025-12-05,1.1644561290740967,1.167147159576416,1.162858247756958,1.1642799377441406,1,0.00369558353832941,0.003702420626923386,0.00934039400308246,0.009384151614818093,0.012622268606277744,0.012702265665787138,-0.01079261805758576,-0.010734586712992544,0.011529564524677195,0.01159628613086916,0.1057865667939795,0.11158460212092147,-0.002062849287251466,0.002002457990148018,0.0021637717049994357,0.0022813352983664,0.003196623901941208,0.001157800589729252,0.004198717029610499,0.004918630372843902,0.002706231131372805,-0.0002931198997243589,0.0168606276270844,1.1605801519119672,1.1597302603256336,0.0007328355699669498,65.03238706522866,57.55060282951988,53.79828382893978,0.0008498915863333067,-0.0005044630470675257,0.0013543546334008325,0.8456437160593535,1.4230348026924253,0.005859302724058651,0.005032554915797473,79.25139994105511,81.68650831875254,13.746643709703116,22.78122560490151,16.401744189800308,-20.748600058944888,120.11082505346613,27,0.125,4,12,4,0.003683746219803479,-0.00015133072746871816,0.7801301048287876,0.7925139952417121,0.5593316530644659,0
2025-12-08,1.1641172170639038,1.1672561168670654,1.1616965532302856,1.164022445678711,1,0.0033352610398112983,0.003340829211627705,0.01145795533613404,0.01152384913529425,0.0078495382839716,0.007880426676586616,-0.005357108430453118,-0.005342784714399862,0.0034396641914428545,0.003445586624764907,0.10213455069362871,0.10753248096659074,-0.00022118438593955202,0.002035656492661512,0.0018947935941969192,0.002098509630073228,0.003118584178666668,0.000269640247542835,0.002829605355305409,0.004278809933691452,0.00260191521151798,-0.0005223493002370905,0.01612480441025932,1.1611097355683893,1.1600481999814172,0.0009150788622309669,63.764809958014894,57.05955566197264,53.5232093272825,0.0010615355869720844,-0.00019126332025960367,0.001252798907231688,0.7975927484877133,1.4378071896694888,0.005837892789253017,0.005015275101374094,77.8969216973619,83.01551170223219,13.616513503568346,21.23157553611246,16.70741847761684,-22.103078302638096,99.48561171687807,26,0.040000000000000036,0,12,4,0.004776165320023661,-8.141714581595752e-05,0.7530147874988642,0.7789692128760292,0.5509908542283037,1
2025-12-09,1.1641442775726318,1.165677785873413,1.1616965532302856,1.1641442775726318,1,0.002906051967735654,0.0029102786300636563,0.010480356449439288,0.010535467745503846,0.008416103821674683,0.008451618786070147,-0.005311019631262931,-0.00529694110131107,0.007307329535182663,0.007334093218284599,0.10154529529644878,0.10688005371664633,0.00010465908031026407,0.0020516635552838506,0.0019234385590853388,0.0020908564450451477,0.0031186238146522632,-0.00020613124456403398,0.0018869706566961852,0.004019140369495355,0.0028623355004311346,-0.00037216612410895245,0.015678642707574797,1.1615765881844264,1.1603516131363218,0.0010556929763674283,64.15052926192065,57.24543778540664,53.6409706542954,0.001224975048104593,9.198435341323567e-05,0.0011329906946913573,0.7752642904263376,1.460102348644745,0.005705274207386904,0.004900830865468862,78.5377905700723,78.56203740282979,13.495678312157489,20.17330861480412,15.874653698326465,-21.4622094299277,81.2023860679211,27,0.03846153846153855,1,12,4,0.0034198790646712165,0.0,0.6923782079740344,0.7853779015694218,0.55493728775171,0
2025-12-10,1.1628447771072388,1.165745735168457,1.1622366905212402,1.1628313064575195,1,3.495870644126998e-05,3.4959317503968634e-05,0.005473644314071926,0.005488652074997491,0.006132536693458859,0.006151379194357709,-0.009111439519028394,-0.00907005613674361,0.006640974470566682,0.006663074636652722,0.10253907908582639,0.10798059993273434,-0.0011284787545329754,0.0020471220983481297,0.0017485556605201426,0.0021089675979965783,0.0031011565779042014,-0.0013407139556737002,0.0002106027961845669,0.002710232131624579,0.00191689634286063,-0.0014045434603957574,0.013995911087104185,1.1617696217649023,1.1605352941230773,0.0010635847509985474,56.578177953673524,54.50700389268767,52.14587160298635,0.0012343276418249616,0.00032045301109558084,0.0009138746307293807,0.6831565492790395,1.4797353096533747,0.005548400667374754,0.004771457937675887,71.63120567375887,76.02197264706439,13.399422253162687,19.349466176190244,15.157524669028193,-28.368794326241133,69.79511959841372,26,-0.03703703703703709,2,12,4,0.0030176730087417792,-1.1584354191731928e-05,0.5681763902389071,0.7163120529695925,0.5472718255492024,1
2025-12-11,1.170192837715149,1.1759449243545532,1.1683062314987183,1.1701242923736572,1,0.0029443099397072035,0.0029486486773688814,0.008505550529296491,0.00854182549745297,0.009769323216797859,0.009817198831968854,-0.002155439949756322,-0.002153118657169606,0.01885890301783563,0.01903785530715041,0.12268416404700568,0.1305273033869241,0.00625216328712096,0.0032766004143634083,0.0024036581257235894,0.002433622276580176,0.0032030802670560163,0.004329177783231275,0.0056264369026068906,0.008524774237498978,0.008257684086772521,0.004921413290867482,0.019814662474137323,1.1630549557047107,1.161245590289787,0.0015581246809921456,75.39756799350913,64.62859117504892,58.83727162242102,0.0018093654149238247,0.0006182354918612297,0.001191129923062595,1.0096208892059295,1.6727678197771683,0.006088773326636107,0.005203526981124986,77.31656554582028,75.8285205965505,15.13402208054463,28.337640823451565,12.82571570907429,-22.683434454179714,182.94619920042038,27,-0.0357142857142857,3,12,4,0.0065281038139456795,-5.8579538890395546e-05,0.7119860756370128,0.7822517318530462,0.7988191252231212,1
2025-12-12,1.1741361618041992,1.1746740341186523,1.172016978263855,1.1739431619644165,1,0.008265489495864272,0.00829974296301872,0.011961073034193952,0.012032892729486822,0.012622089320907649,0.012702084103102917,-0.002068282017270852,-0.0020661445958700675,0.02256499236495175,0.02282150759299184,0.12452350591224845,0.13260864314672638,0.0032583302689056003,0.003056793211191332,0.0024833600669535074,0.002508593207479449,0.0032045055572705408,0.005938292529857669,0.007699633347820534,0.011347857632996172,0.011523325429808162,0.00821557951252494,0.02264722674399655,1.1647300643600502,1.1621861511545744,0.0021889033894859633,80.54794698142722,68.57170280833836,61.775956145330355,0.0025439132054758673,0.0010033710345841572,0.00154054217089171,1.0802191151464229,1.9557883111335206,0.005978842499376036,0.005092957387622878,91.90661178534592,80.28479433497505,16.744721920256435,26.79734091921675,12.128570565570286,-8.093388214654084,184.59758415377854,28,0.03703703703703698,4,12,4,0.0022633598805168573,-0.00016440305292102794,0.8818405019967108,0.9251146079307409,0.9308122686223355,0
2025-12-15,1.1737502813339233,1.1769136190414429,1.1727042198181152,1.1737639904022217,1,0.0083340385223537,0.00836886329784714,0.011669299562165125,0.011737651452448539,0.009043899726612962,0.009084919353623766,-0.011332074961523188,-0.011268108850977843,0.01934312827738725,0.019531418665408085,0.11781956039562365,0.12504109108206118,-0.00015263535945028118,0.0030464215756829637,0.0024988242729468303,0.0024273580370906367,0.002983040022762995,0.00410842019633173,0.006369487165245991,0.010661104836949375,0.011325097540053619,0.008078309006632312,0.022071480260547283,1.166119899135769,1.1630437688766224,0.002644896384353501,79.635414287966,68.18763203563003,61.55945155648188,0.003076130259146437,0.0014179228794966132,0.0016582073796498236,0.9879047899820443,2.1850789448780996,0.005852453693944008,0.0049860566023485755,85.65253514778632,84.95857082631754,18.54715200642095,28.15400981204955,11.505462010367003,-14.347464852213673,163.54024338999972,27,0.03846153846153855,0,12,4,0.003586239872536193,1.167957818644791e-05,0.8211897625279919,0.8862937969914308,0.8946648669586358,1
2025-12-16,1.1755025386810303,1.18047034740448,1.1746050119400024,1.1754610538482666,1,0.009674165453841994,0.009721111458135923,0.012580217421577796,0.01265968123113681,0.011918439971674149,0.011989747587610289,-0.00608379474193912,-0.006065325935165178,0.021823488035769417,0.022063362135937625,0.12187965363197208,0.12961814815833117,0.001444786011798567,0.00293140473735278,0.0024897693853293324,0.002398073863145216,0.002953348039105563,0.0036169768434539673,0.0065563425955945664,0.011408079297984486,0.012709952652023349,0.009398973691655987,0.023118626479999405,1.1675569998607687,1.1639635677634108,0.0030872376050934403,81.9012032126756,69.90691259927866,62.85417190056732,0.0035934320973574074,0.0018530247230687722,0.0017404073742886353,0.9724709678881179,2.414556676143961,0.005913446787395029,0.005030746674281869,79.74813486785033,85.76909393366088,20.657843901600824,30.16953720070628,10.573448940451335,-20.251865132149675,163.01989020979616,28,0.03703703703703698,1,12,4,0.004989816927813468,-3.529239240029037e-05,0.7331762784308901,0.839735616959621,0.8502800476253933,0
2025-12-17,1.1749638319015503,1.1757928133010864,1.1704530715942383,1.1749500036239624,1,0.010367783905337494,0.010421715599798986,0.010402742611778605,0.010457039253367384,0.013618526316867198,0.013711680841824725,-0.0035311273619779517,-0.0035249002634702986,0.012887939700247809,0.012971347126572885,0.12175690383783656,0.12947949627311228,-0.0004348603030375916,0.0027616969848505467,0.0025374406209979932,0.002330009529286145,0.002930467792724576,0.0011089377960835645,0.005072230795260646,0.01023678842239062,0.012104166944906014,0.008788118826862812,0.022278339933307967,1.1686943850551061,1.1647773778271553,0.0033628805834620135,78.82018944927971,68.70277743710746,62.191841609758505,0.003917007227950409,0.0022658212240450996,0.001651186003905309,0.8984594552156724,2.5690916072878447,0.005872467853070252,0.004998057649225481,77.6820311144526,81.0275670433631,21.379629860567242,28.210060001370636,14.9368438447918,-22.317968885547394,114.03613567318422,27,0.03846153846153855,2,12,4,0.004544654402637123,-1.1769247666061801e-05,0.7059548112708569,0.8233853778796721,0.8350055557518833,0
2025-12-18,1.1742188930511475,1.1758896112442017,1.17134428024292,1.1742326021194458,1,0.003504853685868145,0.0035110028674429916,0.00644916362557524,0.006470004258773088,0.01381875347080716,0.013914673768265162,0.0004578630750568077,0.00045796791035401796,0.0111398938969835,0.011202173563112705,0.12143725285123098,0.12911851473490388,-0.0006107669323483436,0.001645657936133973,0.002445145353593873,0.002324140795620332,0.002873245976107866,-0.00020227016387808217,0.003810385561736185,0.008745492166376989,0.011293917254420638,0.00790133893500844,0.021253009867543415,1.1695464184496198,1.1654777648117696,0.0034909749123419598,74.24592301989084,66.95917059286455,61.24064937850685,0.00406865363785025,0.00262638770680613,0.0014422659310441201,0.8370598868255356,2.5946404506163296,0.005777672363656787,0.00492038149275391,70.94210745522699,76.12409114584334,22.064350376561546,26.744513491345963,14.097493236403668,-29.05789254477301,104.40125051439156,26,-0.03703703703703709,3,12,4,0.0038708949087919945,1.167491711062654e-05,0.6677418909608314,0.800433257799632,0.8135635468657663,0
2025-12-19,1.1725391149520874,1.1737502813339233,1.1704120635986328,1.1725666522979736,1,-0.001173240202084416,-0.0011725522248789977,0.007092249293779866,0.00711745885606252,0.015901876834193928,0.016028984534179003,-0.006410953314055977,-0.006390446997938448,0.003581668601803869,0.003588090441468683,0.11774788551169815,0.12496045678220802,-0.001419763619046865,0.001050389704021369,0.0023734216953659204,0.0021774979014306545,0.002792611580933144,-0.0013866592464599758,0.0016766333447657544,0.006488123474278629,0.009582251716362844,0.006210605115336998,0.019444352280732158,1.170011069810905,1.1660028675885254,0.0034375577743381847,64.15841222229258,62.96300017169917,59.038928423463474,0.004008202222379742,0.0029027506099208525,0.0011054516124588895,0.7568892190843187,2.5256503552019227,0.005637877089167944,0.004808150631027192,62.66751503412239,70.43055120126735,22.424268460388088,25.449972980566958,14.596182064657778,-37.33248496587761,76.4690018598458,25,-0.1071428571428571,4,12,4,0.002846932179717334,2.3484674267567907e-05,0.5790038448769819,0.7381642525779688,0.7637709124052338,0
2025-12-22,1.1710835695266724,1.177024483680725,1.1710835695266724,1.1708093881607056,1,-0.0025203764851835487,-0.0025172030030531367,0.005813662037170147,0.005830594166968517,0.014932871654313127,0.015044924042113772,-0.009044285056010177,-0.009003508534015547,0.0013572361501259214,0.0013581576119428007,0.11565379840232372,0.12260715645901454,-0.0014997716425493423,0.0011878689465847237,0.002461903074177085,0.0022160816225589497,0.002793530745639771,-0.0023811711550161263,-0.0004040738690429535,0.0041157817825632215,0.007885818622530572,0.004597982880346851,0.017553032531924417,1.1701338880185665,1.1663589061494277,0.0032365525304740572,54.96785014771294,58.96547204596053,56.77809915788275,0.003774981869139271,0.0030771968617645364,0.0006977850073747347,0.679568633839233,2.2920382555497643,0.0056595225938025715,0.004833854811066602,48.540187699224056,60.71660339619117,23.281037333035908,27.674089528749708,13.501760315601565,-51.459812300775944,75.24521697175996,24,-0.11111111111111116,0,12,4,0.00507419415502439,-0.0002341810449585861,0.4854018744067116,0.669809319744635,0.7112490358697983,1
2025-12-23,1.1764428615570068,1.18035888671875,1.176429033279419,1.1765950918197632,1,0.0009642950585686538,0.0009647601405287087,0.010638460512410566,0.010695250139520995,0.0222010749288549,0.022449352733292294,0.001810250386615842,0.0018118898789949434,0.0032773013045278763,0.0032826775280119236,0.12281267426276146,0.1306725970302589,0.004929457555550721,0.002689830953914477,0.002806727659857839,0.0022825198123967963,0.0027657929382784276,0.0023549768320814124,0.003468862462342903,0.008014943303139122,0.012519324613035065,0.009404854790436623,0.02217705166264694,1.1711279193725967,1.1671171421250082,0.0034364821686072577,70.95155100882909,66.50564852104424,61.83107957552364,0.004010777247589026,0.0032639129389294345,0.0007468643086595912,0.8748666112201244,2.138078736074144,0.005937378019819847,0.005046237283411484,79.35816517023736,63.52195596786129,24.541073899898713,28.506186331672456,11.950630215575037,-20.641834829762647,116.44938794853242,25,-0.1071428571428571,1,12,4,0.0033400219554315883,0.00012938203109525386,0.7874668977112541,0.8480842260911895,0.884174668850656,1
2025-12-24,1.179565191268921,1.1809163093566895,1.1774264574050903,1.179551362991333,1,0.0039085687445261095,0.003916217160881974,0.014276352649863632,0.014378746462158754,0.023628230344769904,0.023909588608465926,0.011318417508552584,0.011382713141973033,0.000707591942796265,0.0007078423450324056,0.13055299406782778,0.13945832282522463,0.0025094133829199968,0.0028363447142239493,0.0027255872424433746,0.0023044441576721155,0.0026323331846986827,0.0040862646074759645,0.0045576597897958315,0.009550083490866834,0.014725862670769585,0.01175326343437999,0.024338545713743942,1.1724238337754793,1.1680381955225139,0.0037547044863577295,76.02446830170516,69.58135378975498,64.08382059285339,0.0043856382529658955,0.0034882580017367272,0.0008973802512291683,0.9444668595033976,2.148660420157561,0.005821937985327449,0.004935722316121156,92.89821183796758,73.59885490247636,25.785114690123827,27.678784274839845,11.317050408166146,-7.101788162032414,119.74295201921169,26,-0.03703703703703709,2,12,4,0.002958626526231875,-1.1723336534343212e-05,0.8917574919119653,0.9457944507089806,0.9597405080603763,0
2025-12-26,1.178383708000183,1.179940938949585,1.1763044595718384,1.1785364151000977,1,0.0036585127988295733,0.0036652133256083186,0.007163366484697723,0.007189084767547316,0.018889174085890543,0.01906870313831499,0.006566339076728124,0.00658794474532387,-0.0017104037807052675,-0.0017089418737612494,0.13780616832270695,0.14775305781151782,-0.0008608228780450154,0.002869051405937055,0.0022050685341576796,0.0022528254950705557,0.0025920387599595676,0.002487754095968242,0.0029747412642446847,0.00789113795373586,0.013610261557887915,0.010776754803521804,0.023072368775390206,1.1733642309023438,1.1688158414171497,0.003891450923251716,71.0542960419582,67.29654392560263,62.748777044271606,0.004548389485194315,0.003700284298428245,0.0008481051867660701,0.8631474086848228,2.172984789376433,0.005665833799071673,0.004807516956182005,87.61745861425196,86.62461187415232,26.568940058826065,26.409858341075708,12.212714355287991,-12.382541385748045,98.55777266909178,25,-0.038461538461538436,4,12,4,0.003085589321767136,0.00012957350995521064,0.7734350101138918,0.9054882487131338,0.9298043255921083,0
2025-12-29,1.1774957180023193,1.1788560152053833,1.1754058599472046,1.1772738695144653,1,0.004006419558473351,0.004014455986162124,0.002833179356388954,0.0028371966019848927,0.01459706015459092,0.014704117510464743,0.00351387104707356,0.0035200519294287247,-0.002333719333635351,-0.002330998327770839,0.13312364888372125,0.14239124500043499,-0.0010718568594030558,0.0028073847223374225,0.002071547933353635,0.002226290702731063,0.002584918066459652,0.0006125043742712943,0.001616359096898723,0.006067646916021463,0.012397034205741342,0.00961072436312782,0.021606885032084078,1.173965713765747,1.1694423620169507,0.003867956126537786,64.89696442070993,64.46096337893762,61.08656895829033,0.004523351748796367,0.0038648977885018697,0.0006584539602944974,0.786341515110119,2.1190245199645457,0.005507571046150747,0.004678241137231896,81.04845962524887,87.18804335915615,26.997662667183427,25.228132950703436,12.831657175919316,-18.951540374751126,80.48336040833064,24,-0.040000000000000036,0,12,4,0.0029306309666090134,-0.00018844254816043722,0.6532411758593398,0.8337739875776846,0.8925651773044146,1
2025-12-30,1.1773016452789307,1.1781338453292847,1.1746188402175903,1.1772878170013428,1,0.005518038405500302,0.0055332908209888565,0.0029976619203166553,0.0030021594016642617,0.014806099595060455,0.014916252862986479,0.0031502190038267654,0.0031551861582179708,0.00011776947464271026,0.00011777640973953396,0.12530378609100545,0.13349274009807033,1.18472044775698e-05,0.0025689001177596166,0.0020683523553417524,0.00222256580071356,0.0025845985990691008,-0.000476372036074979,0.0013280226756382518,0.005343230396879006,0.01220809255645361,0.009514532220579186,0.021237491321896007,1.1744768065712232,1.1700235068306095,0.003806162623755327,64.93612578258305,64.47876956082175,61.09852216466068,0.004453299740614147,0.0039825781789243255,0.0004707215616898217,0.7636679929446752,2.026499438633058,0.005365244907975289,0.004557292473849808,80.57512635931995,83.08034819960695,27.1299522995313,24.047558214584804,13.278962444402515,-19.424873640680044,69.98210220095079,25,0.04166666666666674,1,12,4,0.00298568035864617,-1.1745876741604686e-05,0.6545689710257814,0.8321467725943668,0.8929765624757545,0
2025-12-31,1.1746463775634766,1.1758756637573242,1.1720856428146362,1.1747292280197144,1,-0.0015870751439530104,-0.0015858164061886004,-0.000622780085384524,-0.0006225861981189462,0.012491305488579216,0.012569647703995601,0.001127143370649215,0.0011277788354691065,-0.002846869547552513,-0.002842821057194689,0.1270671410891368,0.1354932534759299,-0.0021756559939025886,0.0017618815608841187,0.0021604685132813684,0.0023078024250863948,0.0025996800335565473,-0.0023325410586513273,-0.0007859588280955121,0.002560611830843218,0.009829645414013655,0.007209285457893344,0.01862458015727242,1.174515640640222,1.1703720787705432,0.0035403799738895625,52.420196277826165,58.671383099945466,57.68545319269332,0.004143561869679013,0.004014774917075263,0.00012878695260374988,0.6366602022980876,1.873707039638243,0.005353596999313236,0.004557302969585593,50.93542318563825,70.85300305673572,26.43668367776697,22.378458960738893,15.73712634889685,-49.06457681436175,32.93924164114862,24,-0.040000000000000036,2,12,4,0.0032262932191420577,7.052727919050514e-05,0.4109923243818904,0.6780874135918863,0.8175102382666363,1
2026-01-02,1.1751158237457275,1.176747441291809,1.17134428024292,1.175046682357788,1,-0.003826288854978336,-0.003818977939308299,8.227988954782611e-05,8.228327463077889e-05,0.012227637008088165,0.012302700197962313,0.0021596792225457963,0.0021620130094925916,0.001186052873516013,0.0011867565123822033,0.1303227331458527,0.13919598030603297,0.0002701996718946847,0.0009706213340963812,0.0021584621752253944,0.002308867639277788,0.002597936002516777,-0.0012987869855602963,-0.0005241541386920012,0.002307344268116518,0.009841977232874832,0.007418063254679863,0.018495937478997915,1.1745973393660014,1.1707183457029318,0.0033133449025610773,53.711641658065766,59.16283944697833,57.99117396212184,0.003878993663069874,0.003987618666274186,-0.00010862500320431203,0.6318497122143478,1.7499805114215534,0.005357137288568659,0.004559084646594043,44.12138544645694,58.54397833047174,25.98060470056871,21.928636301931764,14.603388795616443,-55.87861455354306,30.724524904102967,25,-0.038461538461538436,4,1,1,0.00459825224819788,-5.8841396667507354e-05,0.4412138502642312,0.694604498113365,0.826873646055337,0
2026-01-05,1.1706448793411255,1.1718658208847046,1.166003942489624,1.1704667806625366,1,-0.006870715371678171,-0.006847165971427094,-0.0032122025728486656,-0.0032070489697799687,0.006579773106581602,0.0066014673686551895,-0.0006673885842452819,-0.0006671659300191424,-0.0016985975190183323,-0.001697155718714205,0.12807674293180304,0.13664022845357415,-0.0039052493947448214,0.0017150168542338382,0.0024894760650817447,0.0024888736294895555,0.0026415119504254797,-0.003824888932303816,-0.004100743803415852,-0.0017603267149465252,0.005739687149457717,0.003498593231820779,0.014130172365158788,1.1739618687962377,1.170699711255495,0.0027865023877422512,36.868301832151296,49.93681699927995,52.270394367771964,0.0032621575407427716,0.003842526441167903,-0.0005803689004251315,0.3964779832206912,1.7004370371756627,0.005620394615682617,0.004801840349968088,29.92709482469183,41.66130115226236,24.18026676287543,19.408541853801676,19.71206832975861,-70.07290517530816,-54.91304851799643,24,-0.040000000000000036,0,1,1,0.0050081544319971905,-0.00015216038723290837,0.2992709462400542,0.4563131461679296,0.691788117015123,1
2026-01-06,1.1716461181640625,1.1745359897613525,1.1684154272079468,1.1714951992034912,1,-0.0049206046243810515,-0.004908518281610541,-0.0009141850659076855,-0.000913767326047199,0.00411521494062079,0.004123694064774197,0.00039825928752708296,0.00039833860328619686,-0.0013833618096093096,-0.0013824054057295365,0.13413168471528072,0.14354339691670082,0.0008782538878940032,0.0019991535693639774,0.0024828583878844742,0.0023952237807639614,0.0026437725353074403,-0.001967909462921469,-0.0031348277193896656,-0.0011905464047672343,0.00645575845772961,0.004325538042455168,0.014613562957466852,1.1735823811665844,1.17075863628868,0.002411893271917931,41.66099201565203,51.75612450235262,53.35531634786015,0.002823744877904266,0.0036387701285151763,-0.0008150252506109101,0.42447506167565763,1.5763619688828798,0.005656120896948556,0.004828121276804375,36.82350872144148,36.95732966419677,23.01267228222063,21.280416537109993,18.18844779462187,-63.17649127855852,-28.966986474697308,25,0.04166666666666674,1,1,1,0.0052245733124362615,-0.00012882593174423597,0.36823508474508787,0.509821553290272,0.7221216202044285,0
2026-01-07,1.1687841415405273,1.170548915863037,1.1674468517303467,1.1688251495361328,1,-0.007214234173118352,-0.0071882740507458465,-0.0016961957676180394,-0.0016947580405807239,0.003896281883612452,0.003903882257731528,0.0028829410461817927,0.0028871007171211716,-0.001239642160901165,-0.0012388741219548915,0.1298194183847856,0.13862275042302863,-0.0022817823442597422,0.0019765048266385927,0.0025437145428735867,0.002405999227052513,0.0025893983658445926,-0.002804729168072617,-0.005238902879159513,-0.0036710001575966933,0.004064288887896561,0.002052249695609687,0.01188646428859963,1.1728504993772841,1.1706154150477506,0.0019093241903382907,33.87217938253701,46.982403750314205,50.24204677763147,0.0022350843295335654,0.0033580329687188546,-0.0011229486391852892,0.24764020087945188,1.4546691550673987,0.005541279938105411,0.004740897250803131,18.91857323292884,28.55639225968741,21.679714026196717,20.169913426460077,18.487816369464312,-81.08142676707116,-89.81006057202465,24,-0.040000000000000036,2,1,1,0.002654001870101387,3.508479914360453e-05,0.18918573106063846,0.3708994131805902,0.6433677307371671,0
2026-01-08,1.1677467823028564,1.1684973239898682,1.1652837991714478,1.1676785945892334,1,-0.006020006128400375,-0.006001922198161758,-0.007607081272353435,-0.007578220657659895,0.0031360383203674477,0.0031409608329251437,0.003845899524626754,0.003853304486072906,-0.00045552765418467144,-0.000455423917215092,0.12479547934185548,0.1329167244968772,-0.0009814279491846623,0.0019375853089774677,0.0018073596938902987,0.002418114022103954,0.002580287284443718,-0.002582967687335014,-0.005459990433723805,-0.004798258803001221,0.00303621475321858,0.0010620404585757193,0.010510777091591317,1.172054821717584,1.170397872791564,0.0014157142323472094,30.97133826140532,45.06041575019508,48.9541144106633,0.0016569489260200854,0.0030178161601791013,-0.001360867234159016,0.1438600769982732,1.3472959623731842,0.005398427825718243,0.004623213828474183,15.319327410683647,23.687136455018017,20.357587926840154,19.224813792502466,20.48354848043566,-84.68067258931636,-139.6372057258455,23,-0.04166666666666663,3,1,1,0.002752062796484563,-5.839596095964574e-05,0.15319327312687053,0.29132843056374125,0.6095497599854875,0
2026-01-09,1.165813684463501,1.16604483127594,1.161926031112671,1.1657865047454834,1,-0.007911905871111272,-0.007880689126089635,-0.011738194726089531,-0.011669570887478775,0.0014096791692411502,0.001410673233970483,0.007872964347866041,0.007904037624414606,-0.0007231012340901497,-0.0007228398593966956,0.12429666253354958,0.1323517475140097,-0.0016217000708161422,0.0017537313384456148,0.0014039604365610912,0.0024488584943034497,0.002484665844250661,-0.0026213285138740883,-0.005906066998315085,-0.006535980911172912,0.0014109090880791708,-0.0005732077029272364,0.008509438835826888,1.1710904652603376,1.1700562899733358,0.000883867977860664,26.58752205893248,42.00645771662351,46.87213398693467,0.0010341752870020038,0.002621087985543682,-0.0015869126985416783,-0.033094367877824805,1.226045763190437,0.005423723229349976,0.00465241552142868,20.328683883441514,18.18886150901802,19.8736570607493,17.768355654931604,23.353794669560486,-79.67131611655849,-202.35796729874636,22,-0.12,4,1,1,0.0035330655711855808,-2.331449018061163e-05,0.21429327567653367,0.20328683776393666,0.5537420211862925,0
2026-01-12,1.162493348121643,1.169864296913147,1.162304162979126,1.1623716354370117,1,-0.006940195825317452,-0.006916168283684798,-0.013810911196995634,-0.013715978102987192,-0.0003953814251770734,-0.0003953032722417982,0.0018347851112789542,0.0018364693594015158,0.0014054019864646655,0.0014063900266467755,0.12071432868968497,0.1283025426578548,-0.002933539348951046,0.0014614515036760973,0.0015021827076686126,0.002523465192425445,0.002484332470557534,-0.004163511361773509,-0.007449867116984921,-0.00911875409935825,-0.0015573963045593109,-0.00347681802417954,0.005205332478476876,1.1697491068259798,1.1694870563039783,0.00022407304175708909,20.482855043845476,37.117029259828875,43.376219708221925,0.00026205052200145573,0.002149280492835237,-0.0018872299708337812,-0.1238599602966924,1.4616668290463193,0.005576323993969334,0.0047973675750207275,2.346486547563747,12.664832613896325,18.479956679156704,20.940125334971345,21.092220099231078,-97.65351345243626,-166.17974338294357,21,-0.125,0,1,1,0.006504059204076024,-0.00010471064582162475,0.026320421759911207,0.02346486535207495,0.45301946034696905,1
2026-01-13,1.1667931079864502,1.1675423383712769,1.1635212898254395,1.1666978597640991,1,-0.00410346455578282,-0.004095056849275913,-0.009024069180163883,-0.00898347446947756,-0.002932559554869176,-0.0029282638023071517,0.008619677930209154,0.008656934323119314,0.0026799009621234237,0.0026834951066401214,0.12681647393081022,0.13520865827960682,0.003714985157428741,0.002638120835241507,0.0022083668659120983,0.002254628853102749,0.002494862965676162,0.0003651900829304555,-0.0028551925759062735,-0.00512356275914061,0.0019960122754345555,0.0001858959374076985,0.008566762819318896,1.169279684201075,1.169280449152876,-6.542072961135403e-07,40.630671676582594,45.734596886344036,48.48699921788781,-7.649518010133249e-07,0.001719271403907987,-0.0017200363557090003,0.16607149963586568,1.534329281134609,0.00554735106113332,0.004754745210773737,25.12774478663168,15.93430507254567,17.18580632482072,19.54595711820582,19.687925597026695,-74.87225521336832,-122.09644274262655,22,-0.12,1,1,1,0.0034465208898646986,-8.163915066265139e-05,0.29441530845629654,0.2512774465431269,0.5806227018264037,0
2026-01-14,1.1643340587615967,1.1663167476654053,1.1637108325958252,1.164252758026123,1,-0.003919626815009182,-0.003911955104511922,-0.011133860988127513,-0.011072108949892301,-0.00828883442726103,-0.008254576756576593,0.003463435950681156,0.003469440575182947,0.002325755042469404,0.0023284617086689607,0.11087203827224543,0.11725193221942876,-0.002097944603486072,0.0026138360916662154,0.00221209517425629,0.0021516219931335782,0.002482020144957263,-0.0009479601875134192,-0.003835156008478502,-0.006805805541553078,-0.000300503744359526,-0.001852844243850238,0.006133932255711683,1.1685063109433902,1.1689080275879316,-0.0003436683084213632,34.81421489095912,42.21351781957788,46.02192357787274,-0.0004017166445411391,0.0012950737942181618,-0.001696790438759301,0.08879189225892473,1.655075717971604,0.005364470783071935,0.004607651342107939,12.25220022347491,13.242143852556802,15.984095281508734,18.76856310032492,18.904885120111043,-87.74779977652508,-122.35111406742661,21,-0.125,2,1,1,0.0022382726187380074,-6.983082918478138e-05,0.1569841782685905,0.12252200158956632,0.5085037167892131,1
2026-01-15,1.1645103693008423,1.164686679840088,1.1593934297561646,1.1646324396133423,1,-0.002612135914359206,-0.0026087272559472963,-0.008632142042759555,-0.008594992076082608,-0.0078101361163454485,-0.007779716249218249,0.0,0.0,0.0013385079767151869,0.001339404178330117,0.11261430658589126,0.11920018155300904,0.00032606295146541086,0.002654228548563409,0.0022200606100305515,0.002156844246739133,0.002435896556515461,-9.942054423506264e-05,-0.002648671412890824,-0.006022810061886985,-0.00019285210239761152,-0.0015511930841591859,0.006200062916567273,1.1679103307387675,1.1685913173675917,-0.0005827414757437754,36.46202537803719,42.94804644816091,46.46568454327504,-0.0006809866288239874,0.0008998617096097319,-0.0015808483384337193,0.1512990886392895,1.7272137426841287,0.005359383590275607,0.004601781135389738,25.497055666753692,20.959000225620116,15.872694216215853,17.444494276091156,23.32532950292191,-74.5029443332463,-131.47931308366776,22,-0.04347826086956519,3,1,1,0.004544996261378996,0.00010481445333991153,0.3018904197584489,0.2434158407273895,0.519702535342353,0
2026-01-16,1.1609547138214111,1.1626555919647217,1.1585471630096436,1.1609008312225342,1,-0.004199688224793912,-0.004190881866500851,-0.01211159409590511,-0.012038543955436354,-0.01246417450939483,-0.01238681841313638,-0.007773398486283074,-0.0077432637579084584,-0.007340570555429109,-0.007313694369776469,0.10899913971347489,0.11516139098271716,-0.0032092523812508244,0.002901994187142596,0.002294114001429563,0.0021995252424351157,0.0023975506278504986,-0.0024663557792578006,-0.0046385098827247395,-0.008613258078815744,-0.003607566984635935,-0.004724389414056507,0.002705602254455153,1.1668319461978085,1.168021651727217,-0.001018564619627793,28.268359038557364,37.855110685125624,42.83185615986629,-0.0011897055294083358,0.00048194826180611845,-0.0016716537912144544,0.04261697452407835,1.8831608518600682,0.005411233091234402,0.0046612362965886426,11.589370931481602,16.44620894057009,15.94609095223556,16.043248134277476,22.568776206694505,-88.4106290685184,-139.44846404569105,21,-0.045454545454545414,4,1,1,0.003539000786786909,-4.641447178585431e-05,0.14720706120093172,0.1052194020215489,0.3686446880328136,1
2026-01-19,1.1623852252960205,1.164958119392395,1.1609547138214111,1.162493348121643,1,0.00010470516404461567,0.00010471064582162626,-0.006835490661272829,-0.00681218183431076,-0.010658460166469881,-0.010601860048426448,-0.002793861838110199,-0.002789962638245491,-0.009777712404775596,-0.009730065992263226,0.10980766673967053,0.11606339370354757,0.001370854039887487,0.0027606680504222284,0.0022108715557414413,0.002240943944068569,0.0023626233659288193,-0.0011188385646900834,-0.0025912047182646836,-0.006755411052189353,-0.002460193534957411,-0.003339406959218749,0.0037735120561648294,1.166164469570706,1.1676121477564338,-0.0012398622166697182,35.486462763612465,41.06696798581129,44.767407904877395,-0.0014476781857275522,9.602297229938431e-05,-0.0015437011580269366,0.15657603570593542,1.967076195767437,0.005314522739707719,0.00457165862350518,20.14728705760628,19.077904551947213,15.361727294153454,18.263050497337986,21.338078023669343,-79.85271294239372,-97.94926746809752,22,0.04761904761904767,0,1,1,0.0034438094441164675,9.30094144601029e-05,0.2468089215424657,0.17641196642622234,0.41887801205772623,1
2026-01-20,1.1639952659606934,1.1747016906738281,1.1633453369140625,1.1639139652252197,1,-0.002388982869698916,-0.0023861315211826106,-0.006492447425481747,-0.006471417026229442,-0.008826396110436244,-0.008787557827641068,-0.0004540318442990808,-0.0004539287874388842,-0.011542654860967139,-0.011476293992620623,0.10609004232857633,0.11192199204450404,0.0012212971236851653,0.0020637556230587635,0.0022402633773080842,0.002272168642616768,0.002363855539298884,0.0005805315811517886,-0.0007223348944023211,-0.005173889141590227,-0.0013952763890809905,-0.0020851512723325527,0.004714445286125857,1.165818238132939,1.1673382083096773,-0.0013020820923348442,41.602197456995306,43.85464422875375,46.46514187765821,-0.0015199701767381057,-0.00022717565750811374,-0.001292794519229992,0.2435017687674288,2.0171246860953724,0.005806938440598958,0.004989147492078853,29.487473391190438,20.40804379342613,15.731220821263946,27.505633551954723,18.13375162562756,-70.51252660880957,-35.73868979283356,23,0.045454545454545414,1,1,1,0.009757038835398926,-6.985115558597233e-05,0.3322165954906247,0.2399198480049702,0.46368904000928574,1
2026-01-21,1.1726078987121582,1.1742602586746216,1.169700026512146,1.1727865934371948,1,0.007303149034044644,0.007329882065763904,0.0033835222190353384,0.0033892527916892234,0.00018755480886804818,0.00018757239837086104,0.010929040373430988,0.01098898049883723,-0.002407233112204292,-0.002404338050071786,0.11583816219073834,0.12281414364716547,0.007594187300257437,0.003898105595881519,0.003345054976774259,0.0028514825829916786,0.002501186090713409,0.006730922903424252,0.006552916703857159,0.0023250712956082165,0.005899608807122592,0.005490961132720074,0.012034605822067945,1.1668902927951321,1.1677417923931972,-0.000729184828026086,65.46038048012318,57.406216738743844,55.44613118633655,-0.0008514995980648532,-0.00035204044561946166,-0.0004994591524453915,0.6146975514159536,2.0271324600262948,0.006131178084084879,0.005227871906444347,78.23743245456033,42.62406430111904,16.074321953580828,24.190244657247796,15.948001617527613,-21.76256754543966,28.713862102422613,24,0.1428571428571428,2,1,1,0.003888373373292484,0.00015236763963416723,0.8814513575024352,0.6365656580263369,0.7435614910797416,0
2026-01-22,1.167392373085022,1.1750743389129639,1.167392373085022,1.1672970056533813,1,0.002285289724438099,0.002287902989310364,-0.0003268461899211409,-0.00032679278152414337,-0.0030044699067238545,-0.0029999610037650948,0.0055409576546595705,0.0055563371531204275,-0.007157739388358665,-0.007132183781592527,0.11268064758119029,0.11927443286991801,-0.004691796358141223,0.0048039107064528465,0.0036951684196031296,0.0030162437078125473,0.002574078326480076,0.0015604381869172013,0.0018742482295843743,-0.001970070100616339,0.0009924323701775428,0.0008212992303044953,0.0071170770227240165,1.1669528640040936,1.167708845227285,-0.0006474055808357582,50.552451321155004,49.45303449058406,49.99721546809804,-0.0007559812231912044,-0.0004328286011338102,-0.0003231526220573942,0.4000209888652411,1.9704836827811465,0.006241948637217523,0.005347352564931547,52.94215233698788,53.555686060912905,15.81367300909505,22.063749464035087,17.186778452344114,-47.05784766301212,3.8212952627319483,23,0.045454545454545414,3,1,1,0.00658098649335779,-8.169937143567344e-05,0.5294215201665395,0.3911567508599913,0.5704014812476266,1
2026-01-23,1.1753920316696167,1.1775649785995483,1.1728966236114502,1.1754610538482666,1,0.012464174509394783,0.012542176070628797,0.008264486284600907,0.008298731425867123,-0.0009642950585686033,-0.0009638302754966244,0.01168600808817727,0.011754556238541936,0.013520044856170864,0.01361185395040021,0.12001520819343754,0.12751399889998427,0.006969632403705956,0.005013982645644783,0.0042428344961377,0.0032141586485547745,0.002715012107647777,0.006051625066356925,0.008044301238270712,0.005185894028981952,0.0077045136850222296,0.007718562909867721,0.013980845973286415,1.1682618162878124,1.1682830829029134,-1.8203306554887e-05,64.55729510786675,58.63205714796187,56.64972922652871,-2.126661510071237e-05,-0.0003505162039271907,0.00032924958882647834,0.7771599080800962,1.8710837598789083,0.006529521802142486,0.005554860180833642,88.93708511718579,73.37222330291137,16.025326221524434,22.310037310362095,15.256278556990477,-11.062914882814214,87.48973714394663,24,0.1428571428571428,4,1,1,0.0039715097091602624,5.871923907979346e-05,0.8893708464953436,0.790598667904414,0.8279229421239002,1
2026-01-26,1.1858175992965698,1.1904903650283813,1.183712124824524,1.1858457326889038,1,0.01988908207999723,0.020088187691562842,0.019993787244041772,0.020195001784490962,0.005322053169001008,0.005336240451291774,0.019307711539251395,0.01949531082754663,0.0262740559169992,0.02662226182926397,0.13149714894041337,0.140534655985471,0.008795761610489736,0.005656904662365165,0.00468602639972291,0.0037173921545972204,0.0029217135761257515,0.010898720470022383,0.014906841981039198,0.013749444895315266,0.016143228256869868,0.016448766349114408,0.02271007691495397,1.1709670341956726,1.1695840199240979,0.0011824838985612374,75.04576375558452,66.87267713306537,63.19049219781688,0.001383014271574945,-3.8101088267635517e-06,0.0013868243804017084,1.142704077803494,2.13931191199306,0.00713664961485479,0.0060181939506350835,85.459715852052,75.77965110207525,17.89522582186921,31.890704924170237,12.961370579380521,-14.540284147948007,227.567616474237,25,0.13636363636363646,0,1,1,0.005715954459344193,2.3724327337411705e-05,0.8545971558451552,0.8545971558451552,0.8874750160447651,1
2026-01-27,1.1874228715896606,1.1989833116531372,1.185185194015503,1.1876484155654907,1,0.020186797105162756,0.020391928483887822,0.01779781423546376,0.017957139139372025,0.0077018881958969745,0.007731624028451511,0.019103769090757162,0.01928741365787756,0.038375265228784,0.039121105740538065,0.1474980553542917,0.15893103111730378,0.0015190121488507834,0.005622096459603854,0.0046479960752342135,0.0037180003101699413,0.0029202314424510555,0.008355060697553318,0.01463038153833951,0.014840484989776748,0.01726164692144483,0.017802382176983933,0.02400697394562412,1.17353340056026,1.1709221233049418,0.0022301032693343714,76.45675586445114,68.06203922529886,64.17570448147171,0.0026112772553184005,0.0005192073640022692,0.0020920698913161314,1.101846117109527,2.465827155461392,0.0076124687593390385,0.006409698913894827,71.96840829827566,82.12173642250451,20.331317336143236,35.7308610954209,11.283272996011515,-28.031591701724338,233.5935754291427,26,0.13043478260869557,1,1,1,0.011618015446991016,0.00018990803412362312,0.7196840812029529,0.7196840812029529,0.7722517086443662,1
2026-01-28,1.2022699117660522,1.2023565769195557,1.1921935081481934,1.2017642259597778,1,0.024408044583984732,0.024708359291229165,0.03171119361802947,0.0322193507166364,0.020589179834379447,0.02080259919080074,0.030394694823021016,0.030861329298154105,0.050682078310910844,0.05198839018721624,0.15157728179872876,0.16366822870861264,0.011815434779079346,0.00653290747029782,0.0053826281703882,0.004458500138566747,0.003260661982398442,0.015343772208157525,0.023410086889460224,0.02582962387701926,0.028643421232280364,0.029630823029365594,0.03590055958671212,1.1778766044678781,1.1732067235015964,0.003980441701138426,84.47580244031363,75.48439192865577,70.63732205761421,0.0046698809662819585,0.0013493420844582073,0.0033205388818237512,1.265523989562968,3.3741103125671064,0.008119303944676604,0.006756153802291958,98.64789115646259,85.35867176893011,22.825175646097524,34.075117969869176,9.82329387044242,-1.352108843537415,255.8363447272183,27,0.125,2,1,1,0.008456790901098478,-0.00042078620360874264,0.9864789093128749,0.9864789093128749,0.9888535691912828,0
2026-01-29,1.1976622343063354,1.1994577646255493,1.1908447742462158,1.1977769136428833,1,0.0257764422130375,0.026111527607698415,0.028061731937475527,0.02845917123907782,0.017253933900813225,0.017403642801407715,0.03175835233009102,0.032268029999598324,0.03319616163026971,0.033753302086544146,0.14386551437089445,0.1547288036524055,-0.003323398729088535,0.006041793598727083,0.005710679434037407,0.004553128586616746,0.003230175229881555,0.006789653080212732,0.01714359457223691,0.021421291450532065,0.024551394423539152,0.026031226389197748,0.032256692098208584,1.180938190494802,1.175026737586136,0.005030909271741102,75.95052647447557,70.50031664533392,67.0503469803429,0.005911452908666126,0.002261764249299791,0.003649688659366335,1.0501187403593917,3.8939395950295252,0.00831931449959699,0.006945629361226268,89.54639455782313,86.72089800418716,24.827251578056323,30.880472843382062,10.060336126685543,-10.45360544217687,181.92708806037538,26,0.13043478260869557,3,1,1,0.007190813482235354,9.574348548685015e-05,0.8954639435342323,0.8954639435342323,0.9138232301391667,0
2026-01-30,1.1967878341674805,1.1973466873168945,1.187394618988037,1.19657301902771,1,0.01780119680331228,0.017960582454285667,0.03026537131270712,0.03072802331238722,0.018423976888696864,0.018594745484300734,0.033417996687876185,0.03398265024765412,0.03241074626383968,0.03294169512399936,0.14015936802993653,0.15045713033463892,-0.001005613006019161,0.006479911927254966,0.0054910584177048,0.0045216674727903364,0.0032106191457388347,0.002220713248220152,0.013052459924098203,0.019458948432343304,0.022848703434735773,0.02476910239249963,0.030946187599409924,1.1833435487306339,1.1766227584336602,0.0057119329443537925,73.34322569635725,69.01852878896811,65.98802352579517,0.006720790296973922,0.0031535694588346176,0.0035672208381393043,0.9550173068558484,4.276529296611584,0.008466670224971934,0.007075765615918392,86.79836734693878,91.66421768707487,25.907399846545058,28.175663787722943,12.089858489345156,-13.201632653061225,135.22306545294575,25,0.04166666666666674,4,1,1,0.008317142515000127,-0.0001795253079875213,0.8603068184596847,0.8679836714881157,0.8911692181179002,0
2026-02-02,1.185044765472412,1.1875073909759521,1.179078459739685,1.1849182844161987,1,-0.0007824045863067658,-0.0007820985876485498,0.01910667749369029,0.019290378160692123,0.008365937437672694,0.008401029683861472,0.027476356780069367,0.027857312963455616,0.023051401877015522,0.0233191387198739,0.13182659181471254,0.14091045890017395,-0.009787839779129372,0.007900118823663066,0.0068343968867280785,0.005086597477436252,0.003421592430949049,-0.00738679744745474,0.0012842364113150317,0.00890821634821437,0.01235212145075093,0.014661102978257068,0.020675219526617328,1.1835858157591823,1.177237241839774,0.005392773600575884,52.85150557737848,56.613129984926545,56.83481408114765,0.00634857391940824,0.003792570350949342,0.0025560035684588983,0.7050749409259677,4.3438834154926464,0.009111519443761432,0.007689576204194213,60.19510204081632,78.84662131519276,25.33100185589046,24.311475134978743,16.951123730379507,-39.80489795918368,60.29395602215843,24,-0.040000000000000036,0,2,1,0.007113512676040751,-0.0001067424293108071,0.5529931231050137,0.6019510190341412,0.6718589108317176,0
2026-02-03,1.1799131631851196,1.1824523210525513,1.178078293800354,1.1798714399337769,1,-0.00656974731243933,-0.006548213705156902,0.01361704979272344,0.01371018407315816,0.008002856255135714,0.008034964705206482,0.023980162228531464,0.024269998454924613,0.011554779066934891,0.011621793389749113,0.1347194856287017,0.14421577036144817,-0.0042683305772816425,0.008016371890669385,0.007110805662116866,0.005102549169782943,0.003469522404934479,-0.01032505883666246,-0.004323082921256272,0.004252922490012079,0.0075854799668126915,0.010284085025807466,0.016141134066044005,1.1830143733245044,1.177432367624515,0.004740829157984683,46.314224893245786,52.234812132934074,53.462964819869796,0.005582005699989567,0.004150457420757387,0.0014315482792321803,0.5976852364751929,4.3537003578755495,0.008949267384624525,0.007584951276663519,48.67510204081633,65.22285714285717,24.626987559776687,22.98422952581544,16.823986960198738,-51.32489795918367,33.08331661418537,23,-0.11538461538461542,1,2,1,0.0037072066533306107,-3.5362540299403516e-05,0.3569097947180622,0.48675101929709835,0.568190818279226,1
2026-02-04,1.1816281080245972,1.1838523149490356,1.1792314052581787,1.1816140413284302,1,-0.016909329942705862,-0.016767169629512746,0.00749871464127886,0.007526900410213422,0.008600454516054757,0.008637544679499287,0.028377603908686627,0.028784083977519304,0.011875303233080938,0.011946094591940293,0.1371744284026359,0.1470282053697336,0.0014758521488129476,0.00421514358688226,0.006770013996965028,0.0051071248705267915,0.0034461717001693713,-0.0055015732626537694,-0.0035947841391453794,0.005189055176256785,0.00854217091331555,0.011698554374484527,0.017434683840919174,1.1827989376328008,1.1777421212322126,0.004293653346878257,48.86226456407376,53.570027628831454,54.44285552100204,0.005056816400588637,0.004331729216723637,0.0007250871838650006,0.6192404110031366,4.351758881576,0.00864009897792684,0.007312116034279015,52.65278911564626,53.84099773242633,24.150412387691777,23.263585954337554,16.181284961216654,-47.34721088435374,37.67888816132191,24,-0.11111111111111116,2,2,1,0.003910676015377977,-1.1904645404499169e-05,0.4067493791660918,0.5265278899546024,0.5944363501843687,0
2026-02-05,1.1802334785461426,1.1820470094680786,1.1780505180358887,1.180163860321045,1,-0.01481397318032579,-0.014704786109351997,0.010962469032711683,0.011022777069886747,0.009654194893605767,0.009700946963206558,0.026172745383496253,0.026518259448569337,0.013107947688143166,0.013194233431934599,0.12980849319360263,0.13861031081974762,-0.0012280419667084874,0.004325135181020468,0.0065455535295638224,0.005084486509981505,0.003451930778576718,-0.003768497957359229,-0.005896270548051863,0.0034225254376452074,0.006820472466057659,0.010424119169839097,0.01601431206588999,1.1823935411232998,1.1779215093128668,0.0037965448249956957,46.7098478512076,52.260771753150934,53.45926271290928,0.00447203181043343,0.004359789735465596,0.00011224207496783427,0.5792672201898913,4.317705893364508,0.00830841272465992,0.007040050118463845,46.396816621749245,49.241569259403974,23.489142452412807,22.46428662597147,16.640547133960144,-53.603183378250755,24.773795473452452,23,-0.11538461538461542,3,2,1,0.003386386896394844,-5.899030417582666e-05,0.24668188061679874,0.4934258492138351,0.5317544545626613,0
2026-02-06,1.1777453422546387,1.1826481819152832,1.176747441291809,1.177786946296692,1,-0.015824445346891564,-0.01569989664841598,0.0019767514564209094,0.0019787065175922436,0.00861953767020564,0.008656792848904082,0.019605114274544685,0.019798556612433238,0.013627976373800754,0.013721260520187073,0.12518733354713582,0.13336074967048783,-0.0020160851725848647,0.004233457966360852,0.006260227904558062,0.005104124781453037,0.0034240645124518116,-0.002611604811986412,-0.008092783950207072,0.0008909607391478502,0.004427589080265415,0.008469833836880047,0.013798418325278838,1.1816848342268986,1.177911541682039,0.003203375135854003,43.08093965407259,50.09948750636761,51.84720582320776,0.0037732925448599186,0.0042424902973444605,-0.0004691977524845419,0.5210126685555183,4.240112277000362,0.008136436146003791,0.006908241063111742,37.019098548510314,45.356234761968636,22.6294960412119,21.300597702532386,16.922489825904822,-62.980901451489686,14.374319025433712,22,-0.12,4,2,1,0.005010023792526979,3.5323911666739036e-05,0.040591178708016526,0.4391700670247549,0.47299449893047696,1
2026-02-09,1.1826202869415283,1.1925204992294312,1.1817816495895386,1.182578206062317,1,-0.0019768385088275373,-0.001974885850491215,-0.0027592430951342986,-0.002755439882705324,0.014301004799956413,0.014403753387503437,0.02412678779087227,0.024420193630393827,0.0126559261998682,0.012736351360691067,0.12256360950333836,0.13039102139863235,0.004059767058934511,0.0032275998223150826,0.00569073105441894,0.00514146151804028,0.0034548495639181507,0.0018428515179838012,-0.003783543473844464,0.00410049992138406,0.008129069918745735,0.012572793095143364,0.017703181977090976,1.1818222760477322,1.1782572205250224,0.003025702249565887,51.873833537618765,54.21027504852027,54.73612050804232,0.0035650555227098035,0.004107003342417529,-0.0005419478197077254,0.5999343123959606,4.10319521200783,0.008607658773627753,0.007278722649801788,43.43251472037259,42.282809963544075,23.072539051914422,26.888629953604248,14.853498492880684,-56.56748527962741,51.8896097512434,23,-0.04166666666666663,0,2,1,0.009080879036026042,-3.558401380619414e-05,0.2276829968998285,0.5485360531696724,0.5757644706088767,1
2026-02-10,1.1904761791229248,1.192847728729248,1.1890182495117188,1.1904053688049316,1,0.008888411837794503,0.00892803106730522,0.002318664525354948,0.002321354706753098,0.02383146391824768,0.024117702560231713,0.029568619186529622,0.03001011150296673,0.016188766128850115,0.016320514189271274,0.126531206967617,0.1348848669387508,0.006596919769340201,0.003603855993118208,0.006081807604706562,0.005226377890129768,0.0035414096568627336,0.006677056725475028,0.0025772944100364015,0.00973009869982766,0.014275542873818825,0.019176133214063862,0.024171338086377725,1.183142751856532,1.1791570833605711,0.0033800996934199024,62.82044558170794,60.00654121976724,58.95958557475594,0.003985668495960937,0.0040827363731262105,-9.706787716527374e-05,0.7369693926744023,4.106057153632903,0.008726363337435138,0.007330581301221519,65.81873229208219,48.75678185365506,23.519301134366277,24.89622376201755,13.604914718162286,-34.181267707917804,79.587031425418,24,0.04347826086956519,1,2,1,0.003216953919969108,-5.948420584178964e-05,0.5333224696968075,0.7271999983400828,0.7271999983400828,0
2026-02-11,1.188792109489441,1.192733883857727,1.1839083433151245,1.1889617443084717,1,0.006199107031218343,0.006218361260992511,-0.010710222911487507,-0.010653072686600873,0.01890302610305591,0.019082819393252626,0.0257397897649843,0.026073918797467677,0.020243869339831133,0.020450166193346275,0.12568479547288344,0.1339246937503098,-0.001213452657763082,0.0038522859209422964,0.004519465984146211,0.005215367297275161,0.003536837822101445,0.004208282581235734,0.002442329836203294,0.00744983771811869,0.012548317857874913,0.017807126922310124,0.02268013642941491,1.1840379814645228,1.179883354541897,0.003521218353181199,59.88925512494538,58.534808153588266,57.913100290769755,0.004154626922625582,0.004097114483026085,5.7512439599496576e-05,0.6863124532630274,3.998572069469481,0.008733447423518524,0.007345440225747637,54.53206435531384,54.59443712258957,22.966600718795494,23.0991700940558,16.80214579573616,-45.46793564468616,58.88998002080362,23,-0.04166666666666663,2,2,1,0.007422896981210849,0.0001426747494970289,0.5378304299495829,0.6942476174629194,0.6942476174629194,0
2026-02-12,1.1875356435775757,1.1890605688095093,1.1853257417678833,1.1876062154769897,1,0.0062864040233122495,0.006306204931508574,-0.008527569157013547,-0.008491312572523002,0.01986022573192737,0.020058752096460797,0.02419348062557399,0.024488517395360176,0.01437310918844865,0.014476898986853337,0.12808188761129022,0.13664607611828394,-0.0011407449746145216,0.003838477881267153,0.004450785435427269,0.005191985088560009,0.003542220368868174,0.0018039456443921242,0.002158818096835935,0.005322743741050795,0.010931766232010531,0.016581478569333008,0.021267038872271327,1.184586940543364,1.1804554183148668,0.0034999392305683497,56.97690754478543,57.118217734512214,56.917086887277286,0.004131522228496776,0.0041039960321202235,2.7526196376552112e-05,0.6386425068637714,3.839186019826372,0.0083764031105262,0.007053182276552759,42.401955079716046,54.25091724237072,22.45337890433691,22.36350310900564,16.26702769886985,-57.598044920283954,44.56615712892966,22,-0.04347826086956519,3,2,1,0.003144836220081521,5.942365280205108e-05,0.5271442517479809,0.6633061209349075,0.6633061209349075,0
2026-02-13,1.1869717836380005,1.1879446506500244,1.1848762035369873,1.1868449449539185,1,0.007661271080451284,0.0076906937079814774,-0.00816317426644035,-0.008129946036804503,0.018892944665016058,0.0190725456247387,0.02012670827528366,0.020330616168998228,0.017004486240238568,0.01714988549374996,0.1300597016522486,0.13889637529033005,-0.0006412181154459174,0.003586327202849731,0.004450886606383325,0.005202038238637709,0.00352290169051212,-0.00036583722877958635,0.002339243306020089,0.0035762920943567256,0.009870187277836173,0.0158828932963051,0.020381754998103352,1.1849343258372955,1.1809287165844262,0.003391914513227068,55.21757212828789,56.29425211156395,56.34564994331582,0.004005609252868858,0.004084318676269951,-7.870942340109256e-05,0.6019525375901315,3.5078009619870425,0.007997263396419837,0.006738254588707328,39.429302920982195,45.45444078533739,21.889371855795627,21.75060392845645,16.222720657780616,-60.570697079017805,32.03021668233557,21,-0.045454545454545414,4,2,1,0.002585381625530071,-0.00010687047589603712,0.6271629397070732,0.625339758469315,0.6459292502262728,0
2026-02-16,1.186704158782959,1.1870845556259155,1.1847639083862305,1.1867464780807495,1,0.0035185353418442644,0.0035247326536753665,0.00154169683301665,0.0015428858585395666,0.022019228366594354,0.022263440737653184,0.021473493828873827,0.021705708472115948,0.019136038936808916,0.019320306436518386,0.12237180600679484,0.13017422923967836,-8.296867967237648e-05,0.00332547527339577,0.0031433290739415385,0.0051226994728736895,0.003516195772835666,-0.0011501198130101642,0.002101361090700582,0.002465100318650215,0.009441764376933337,0.01569185526984218,0.020050991908642235,1.1852131184901347,1.18135966188045,0.0032618826713202154,54.96147419883504,56.181360281903736,56.26892533087082,0.0038534566096837253,0.004038146262952706,-0.0001846896532689806,0.5783553230403635,3.1460534179410873,0.007591790813795925,0.006397146276830457,39.04480391015943,40.29202063695258,21.342441902885525,21.275697355911095,15.974165555048842,-60.95519608984057,21.81036964767534,20,-0.13043478260869568,0,2,1,0.00195547008779676,3.565993122555348e-05,0.62104709407761,0.5998563773775523,0.6436816311837842,0
2026-02-17,1.1850868463516235,1.1852554082870483,1.180553913116455,1.1849884986877441,1,-0.004560826380053616,-0.00455044160513618,0.00432758545774069,0.004336962978148229,0.019165932374149285,0.01935077787967443,0.022125998524546907,0.02237259379373069,0.016861607236058496,0.0170045665127716,0.12334352539769929,0.13127297520325376,-0.0014824419525577088,0.0005543504333950101,0.0028140230306372125,0.005151481679564698,0.003509740583492538,-0.00171948336804717,0.0001847348632115775,8.992394816398352e-05,0.007591467417554565,0.014024866975953731,0.018266146562033736,1.1851785615974593,1.1816284646069162,0.0030044105206319394,50.119668345444175,54.0955800074374,54.86834160288356,0.0035500969905422064,0.003940536408470606,-0.0003904394179283996,0.5032832524056863,2.738867959353371,0.007491846110260104,0.006322294367039487,36.287714951603085,38.25394059424827,19.996192804225412,20.01955895750035,19.04491802272564,-63.712285048396915,-14.226799217093477,19,-0.20833333333333337,1,2,1,0.00396754498106918,-8.299461470580069e-05,0.5118577774944474,0.5032611534833974,0.6035537401189182,1
2026-02-18,1.185157060623169,1.1853959560394287,1.1810418367385864,1.185185194015503,1,-0.0031813982675668734,-0.00317634298247782,0.0030177087636514034,0.0030222666303607593,0.018110610705187925,0.018275602343311714,0.023102968065558734,0.023371908748083925,0.020354405952681544,0.02056296953263459,0.1247971286507441,0.13291859302804188,0.00016597545472382783,0.0006928684177718684,0.0027904615669615915,0.005153467398715515,0.003506679676910171,-0.0009180610744657924,4.931819729736553e-05,-0.0002671319579030662,0.007396162748544155,0.014068555031576668,0.018162980081150026,1.185179581969466,1.1818919260445893,0.0027816891311538416,50.686742357376595,54.30001597276455,54.99993169522641,0.0032876559248760095,0.0038099603117516872,-0.0005223043868756777,0.4896157076380853,2.5724618355584186,0.00726772276673026,0.006132141038740646,40.96146389736052,38.7646609197077,18.771737823601438,19.300992622095727,18.22992658920033,-59.03853610263948,-19.976515826011664,20,-0.13043478260869568,2,2,1,0.0036737881327138233,2.373754960494079e-05,0.5240746604104451,0.5088867735640684,0.608043536027037,0
2026-02-19,1.1791062355041504,1.1807769536972046,1.1743016242980957,1.1788839101791382,1,-0.007371545480395998,-0.007344442277399499,-0.0010851414570836877,-0.0010845529039997803,0.005185531217486873,0.00519899935424184,0.021274962860548616,0.021502888382170182,0.006744066388130008,0.006766858812920162,0.11348537363093798,0.12017550467221438,-0.005330892187443716,0.002246870124633881,0.003296181455232918,0.005080598213879366,0.00354655127457459,-0.004766359596496739,-0.005160208400189492,-0.006068146389173967,0.0017891120570472374,0.008627515819068288,0.012448215898427595,1.1842110170786462,1.1816691100545558,0.002151115741675813,35.57200646150997,47.06816098687606,50.08751001584998,0.002541907024089962,0.0035563496542193426,-0.0010144426301293805,0.22690686885786124,2.222006230546901,0.007525997548921472,0.0063840022617476,24.70753843780532,33.985572428923,18.400486899620415,17.307296793998734,22.743942021142765,-75.29246156219469,-110.85312997201763,19,-0.13636363636363635,3,2,1,0.005492762555496175,-0.0001885896678142154,0.24707538304583063,0.20323476024373735,0.46420952274991245,0
2026-02-20,1.1769136190414429,1.1806097030639648,1.1745498180389404,1.1769136190414429,1,-0.008403044627498888,-0.008367837732047745,-0.0007417735470477111,-0.0007414985010616437,0.008204610313079131,0.00823836036714476,0.020133012060668403,0.020337048134496882,0.012886202826753115,0.012969587725017107,0.11517468408872417,0.12206942812876198,-0.001672717262548906,0.002198080329987033,0.0032758276933451545,0.004975487672112106,0.0035539719893029537,-0.004760857227690929,-0.006749701959526733,-0.0077900804143264946,-0.00012450404153219186,0.0069131010823784145,0.01050286526861477,1.183088340457538,1.1813168514609917,0.0014995883571418123,32.082075827083855,45.047887224829395,48.66058396704793,0.001771488996545667,0.003199377522684608,-0.001427888526138941,0.14341665126961436,2.1846450323782873,0.007421275225785969,0.006305709361941407,14.083791844500437,26.58426472655545,18.055753898780896,16.297841588961145,21.417392246814252,-85.91620815549956,-123.92131552653208,18,-0.1428571428571429,4,2,1,0.005148963294315508,0.0,0.14083791768561083,0.09310280324761286,0.41923537319270715,1
2026-02-23,1.1829839944839478,1.183445930480957,1.1775233745574951,1.1834739446640015,1,-0.0027613765072828428,-0.0027575674140954964,0.0007571588345612907,0.0007574455516705658,0.006793677349916756,0.006816806724052604,0.0280304572202031,0.028427006972237878,0.016642348969164507,0.01678160429814235,0.1297029545542253,0.1384901497776907,0.005558699440543781,0.003962817052809525,0.0035117983432884233,0.00489101527980865,0.003597705950985884,0.0013409984370416073,-0.0012886463115450164,-0.0021595638452754917,0.005220964939239625,0.012438604503568484,0.015850893227766782,1.1831476641816094,1.1814766361426963,0.001414355551176083,50.823663731226624,52.37740973014287,53.31079628575264,0.0016710280389125032,0.002893707625930187,-0.001222679587017684,0.40155624013594843,2.1937031339088913,0.00735777781248084,0.006217101648629685,49.456857098781306,29.416062460362383,17.14902520444076,18.017694756232704,20.05920775198418,-50.543142901218694,-58.465016471970046,19,-0.050000000000000044,0,2,1,0.005004382183625833,0.00041399321232442684,0.4945685683211151,0.32694121629688633,0.5689823116264028,0
2026-02-24,1.1793148517608643,1.1796625852584839,1.1767336130142212,1.1793843507766724,1,-0.004740503095534111,-0.004729284644768961,-0.00930132947558779,-0.009258205916295115,-0.005463652801381835,-0.005448754196366035,0.023486630712389118,0.023764613651570343,0.012447219868245363,0.012525008926916659,0.12444129873683318,0.13251553841631325,-0.0034615685408089184,0.004172261518631351,0.002806015575779376,0.004548812788549244,0.003630122782012611,-0.0011719937531357028,-0.0038132810832521846,-0.0052611280872039146,0.0016547533714148521,0.008880721305418282,0.012079415855590359,1.1825686928885422,1.1813216520415093,0.0010556319228363087,42.328749547945314,48.072832808194434,50.32701415490187,0.0012470408470321992,0.0025643742701505897,-0.0013173334231183905,0.2654922284939058,2.2434770725997875,0.0073136745151450855,0.006201264677056919,27.40589808196637,30.315515675082736,16.45053486932027,16.831606989406062,19.510045079900493,-72.59410191803363,-89.6726233949184,18,-0.052631578947368474,1,2,1,0.0024834755882031574,5.8928216032659374e-05,0.27575167518437166,0.18117038118152845,0.4756326519755385,0
2026-02-25,1.1775511503219604,1.180790901184082,1.1771352291107178,1.1775233745574951,1,-0.00648564653032872,-0.00646466011952862,-0.009667044797895591,-0.00962046912420167,-0.008561832930303657,-0.008525284819392187,0.0180292293514839,0.018192737068239095,0.007986936791385027,0.008018917456858565,0.1160492436029238,0.12305117385768405,-0.0015791679800708249,0.004128530008174786,0.0028124941945458846,0.004538453017913672,0.003610183789613021,-0.001452182191546747,-0.004423298359545025,-0.00581440807509892,1.0362757624227115e-05,0.007234718369045545,0.010227700699701359,1.181792490068381,1.1810402981538044,0.0006368892879882182,38.87879587736361,46.211673799386844,49.01619883691985,0.0007521919145758726,0.0022019377990356464,-0.0014497458844597738,0.20030466616302436,1.9401063075148617,0.007052388626446455,0.005989170812933283,17.371574021700006,31.41144306748259,15.559416752105582,17.351195454454853,18.787672534263855,-82.6284259783,-87.30176408739878,17,-0.15000000000000002,2,2,1,0.003104543104919708,-2.3588291379582987e-05,0.21829137138355606,0.1280701333612936,0.43315374050787564,1
2026-02-26,1.181544303894043,1.1830118894577026,1.1782448291778564,1.181516408920288,1,0.0022305536999972877,0.002233043235571719,-0.005140991780398575,-0.005127799498974239,-0.01699195966650071,-0.016848410530209468,0.01819428032246971,0.018360804637619133,0.010495721042924943,0.010550994331448127,0.10598650818764267,0.1118068761155897,0.003385308042882381,0.003828791825309024,0.0031278732508620284,0.003698301980418911,0.0036124065524443904,0.0014867988826585687,-0.0005326443847463169,-0.0017578479715514295,0.0032982532766703265,0.010559639082391215,0.013400541570864455,1.1817500160455974,1.1810755656179883,0.0005710476511773255,49.23600272725592,50.62846903919663,51.84211498766035,0.0006744504276083862,0.0018964403247501945,-0.0012219898971418083,0.3934376927229764,1.6495963877561743,0.006940683360286531,0.005874385922942175,38.90188718054198,27.893119761402815,14.63067722833894,18.65681547966717,17.72647175112337,-61.09811281945802,-42.35283018028308,18,-0.052631578947368474,3,2,1,0.004034696635489389,-2.360946792129128e-05,0.5288258179087845,0.31307289483216816,0.524299318531118,0
2026-02-27,1.1803449392318726,1.182396411895752,1.1790506839752197,1.1803030967712402,1,0.0028758323688195964,0.002879971541630999,-0.005527212258679281,-0.005511965324950019,-0.014695999531138738,-0.014588540380611192,0.01736403396473487,0.017515665174236306,0.007408372420376,0.007435882303861829,0.089278965247601,0.09338563037887337,-0.0010274385937266125,0.0037495741754453543,0.003131999027365923,0.003653928651264457,0.003615721003420619,-0.00011617561195986781,-0.001006177706926903,-0.002097086758653499,0.0021768445889707166,0.009393740651656657,0.012136295278799336,1.1815274130803117,1.1810183457034145,0.0004310410407672993,46.44593499346157,49.30366209352125,50.9412586692584,0.0005090673768963772,0.0016189657351794312,-0.001109898358283054,0.34140308674874176,1.3222746367901395,0.0066839008288755095,0.00566286816255888,32.359747004679384,29.54440273564049,13.768276241984198,17.98974748559921,17.092667875761506,-67.64025299532061,-41.75191045980535,17,-0.05555555555555558,4,2,1,0.0028346345355566554,-3.545060649826787e-05,0.4694910949833754,0.3235974683019667,0.49660408049909743,0
2026-03-02,1.1760140657424927,1.1795791387557983,1.1672834157943726,1.1759449243545532,1,-0.006382118888637151,-0.006361796424327548,-0.009143495395919935,-0.009101820755908152,-0.017389638342032682,-0.017239311220570874,0.013525644035243223,0.013617529360569147,0.010551141378603218,0.010607000958712698,0.08622715744417983,0.09005391404472474,-0.0036992518169130916,0.0028517689503302335,0.003277143032508084,0.003712017787815274,0.0036502326346497223,-0.002535770135043136,-0.003784110001975094,-0.0054044792294494215,-0.0015526442163785736,0.005557006327471248,0.008213934714162763,1.1806685686609644,1.1806425367146098,2.2048965326204595e-05,37.53294775148008,44.77177900461421,47.808011481743534,2.603194635364403e-05,0.0013003789774142737,-0.0012743470310606297,0.11477561306479116,1.402943170977998,0.007136456553732093,0.006068699652451084,34.03280654257262,35.09814690926469,14.642414743509372,15.645439060728716,26.6430831885637,-65.96719345742737,-148.94594743371633,16,-0.1578947368421053,0,3,1,0.010456036423793058,-5.87964508434807e-05,0.47820506649940114,0.33881249022277315,0.397123808617329,0
2026-03-03,1.1694538593292236,1.1707134246826172,1.153203010559082,1.1697274446487427,1,-0.008221797315561072,-0.00818809077937166,-0.01296230041109516,-0.01287865161214774,-0.012903045530636103,-0.012820158121655156,0.007690528915124539,0.007720176987006111,0.0031532324123147394,0.0031582090791253403,0.07421491494094976,0.07703825223702787,-0.005301246967732852,0.0032892934391961573,0.003560911415488605,0.003273796591317669,0.0037154506488875447,-0.006181466736764563,-0.0077685077636237,-0.010238535358985779,-0.00678376913523715,0.00012851636426813862,0.0027047159032811408,1.1789853188129302,1.1798340113763974,-0.0007193321732411606,28.44702266065123,39.23152851677875,43.774821848973694,-0.0008486925634680897,0.000870564669237801,-0.0017192572327058907,-0.11011671490245646,1.6781273334926832,0.008251132070999171,0.007053892860893678,46.08354527169667,37.49203293964959,16.8499950468943,12.565279675587487,33.58694266234823,-53.91645472830333,-268.2162969664369,15,-0.16666666666666663,1,3,1,0.014969653147527334,0.00023388809142731355,0.5132936359743536,0.4168130033628171,0.3361797582470157,0
2026-03-04,1.161089539527893,1.1654876470565796,1.1576753854751587,1.161224365234375,1,-0.013938461961406343,-0.013841771361222555,-0.020424108491735152,-0.020216949133448736,-0.01593054757927068,-0.0158043275464389,-0.001347918217553152,-0.0013470101838234383,-0.0038394308026167287,-0.0038320696121133535,0.06887202800162423,0.07129910408852069,-0.007295832625916149,0.0041435689134602305,0.003977857313526083,0.0035014894287672617,0.0038247622419335364,-0.01066577615926434,-0.012975192817799908,-0.016585064779196634,-0.013843218981075434,-0.007150049202765629,-0.004686369126122858,1.1762528644162296,1.178455519069581,-0.0018691029213308008,20.52089024202418,33.183736144452396,39.04480800785226,-0.0022026546533522318,0.00025592080471979447,-0.0024585754580720262,-0.23174712864785982,2.2665022013605847,0.008522626864040943,0.007339345538379901,23.08858952627353,34.40164711351431,18.899891042894588,11.296074295279178,30.194361722189733,-76.91141047372648,-244.9773920072118,14,-0.17647058823529416,2,3,1,0.006727607355917059,0.00011610650837034506,0.26523082657002184,0.2023309793912524,0.16318967783839783,1
2026-03-05,1.1635212898254395,1.164686679840088,1.1561896800994873,1.1635618209838867,1,-0.015312869775238375,-0.01519622393802289,-0.01308231607524105,-0.012997114527522169,-0.015395499499033254,-0.015277594640165426,-0.0026798300423577777,-0.002676242503210413,-0.006642803067839439,-0.006620788424825497,0.06400891602241034,0.06610190410759897,0.0020109002290502544,0.0036475817594537243,0.0039809988815897234,0.003520456537338118,0.003809517283129908,-0.005632180737039638,-0.009698661961567212,-0.01391231129822268,-0.011639370266416482,-0.00521001303135149,-0.0027884959142977506,1.1743003961958691,1.1773522821743443,-0.00259216041339716,27.04048215840659,36.09991993867742,40.88840982991071,-0.0030518859784758323,-0.00040564055191933096,-0.0026462454265565013,-0.03462774594815714,2.602242663921102,0.008520796355223775,0.007323028481648482,30.573606972088424,33.24858059001957,20.925134447276804,10.491465225930623,29.289089645564587,-69.42639302791157,-194.08760106249437,15,-0.16666666666666663,3,3,1,0.007302576955830054,3.4833695740371765e-05,0.3425201805021492,0.2612910591068581,0.21074382126746846,0
2026-03-06,1.1607122421264648,1.16225004196167,1.1547610759735107,1.1608065366744995,1,-0.016656213412168216,-0.01651826564725134,-0.01378038104334851,-0.013685866240601419,-0.016538239762981095,-0.016402233873929584,-0.0029877629857627598,-0.0029833040637726738,-0.01378038104334851,-0.013685866240601419,0.06419966377158265,0.06630528004233005,-0.002370782230656385,0.0035069679280419347,0.003994198618287913,0.003537280686482629,0.0038123477625704176,-0.004670068689109241,-0.01068745569134888,-0.01553899983623408,-0.013665687315851271,-0.007570563707465006,-0.005265369700906519,1.1722244178079662,1.176126671396578,-0.0033178854654983825,24.299339160321367,34.20483818908143,39.41301451986721,-0.0039022535886126253,-0.0011049631592579899,-0.002797290429354635,-0.024245828607861435,2.9640674256766193,0.008540792687734647,0.007357636624103161,23.618609611411053,25.760268703257697,22.924029457986812,9.719265989910562,28.328109950319075,-76.38139038858895,-175.71359286905817,14,-0.17647058823529416,4,3,1,0.0064515194836976975,8.123192371469993e-05,0.25141507863386786,0.1917916546562872,0.15468920493351754,0
2026-03-09,1.1525650024414062,1.159366488456726,1.150814175605774,1.152325987815857,1,-0.02028951756961957,-0.020085070354515233,-0.026671636458256667,-0.02631908965007901,-0.021854710564760686,-0.0216176266521646,-0.010099134574187683,-0.010048309554747559,-0.015456243004640782,-0.015337408314452738,0.05968270442920572,0.061499683957563,-0.0073325559743644625,0.003950638989779695,0.0035637388622021785,0.0038093904296920547,0.003921298210170109,-0.00792338497338163,-0.015301107680069093,-0.021475943597441094,-0.02043527135774681,-0.01471732820281313,-0.01265514478117169,1.1691631208861033,1.1743636577980059,-0.004428387133210365,17.814543562712913,29.1351505483143,35.296864915482274,-0.005200536911903697,-0.0019240779097871314,-0.0032764590021165654,-0.10453744770031205,3.552458773089498,0.008644476143519713,0.007501762725931953,4.371701488832891,19.521306024110817,25.091970117700043,8.916784782904866,29.25046059285887,-95.6282985111671,-175.92379629296266,13,-0.1875,0,3,1,0.007421782500247507,-0.000207419278985758,0.04695402326824035,0.035966795432338536,0.02933142749687192,1
2026-03-10,1.1616694927215576,1.1663848161697388,1.1608469486236572,1.1617234945297241,1,-0.006866094781450601,-0.006842577008545847,-0.015087892097011623,-0.014974640146206641,-0.017792301803259164,-0.01763495338040566,-0.00208161783406174,-0.0020794527701972765,-0.007392637465324682,-0.007365379132661665,0.06544635017512537,0.06763545732166576,0.008122175820436147,0.006580291929076154,0.004906487380557439,0.004167653878911396,0.004057762123617628,0.0015475553650829976,-0.005770174218287294,-0.012293011879229265,-0.012185517512357524,-0.006612140720371751,-0.0047049492951332095,1.1680185629851219,1.1734273494077627,-0.004609391817372188,38.896228532184544,39.785588681560775,42.30737733571137,-0.005408786422641976,-0.0026210196123581005,-0.0027877668102838753,0.158101454453098,3.59551452889784,0.009031215587117006,0.007773980322893377,33.431603558185834,20.473971552809957,25.56552120592301,13.476155390399683,25.998033332729797,-66.56839644181416,-92.37679762175377,14,-0.06666666666666665,1,3,1,0.004766941162985879,4.6484217992306604e-05,0.3388227791649383,0.26024319712238425,0.21165717205083873,0
2026-03-11,1.1613187789916992,1.164401888847351,1.1566978693008423,1.1611299514770508,1,-8.130865880101963e-05,-8.130535334160971e-05,-0.014019770620207324,-0.013921951304452729,-0.024900268075866046,-0.024592813586913675,-0.0014641855827953524,-0.0014631141860566022,-0.010575625101823766,-0.010519899794998233,0.06145817934794833,0.06338602410196259,-0.0005110465032665204,0.005693423653667253,0.004916401289201147,0.0038057735437507876,0.004055818856371712,0.0010521451195211196,-0.004882004425539654,-0.011628263901373614,-0.012418839200825316,-0.007080488385968975,-0.0053233858850300075,1.1669587765992648,1.1725164310425247,-0.004739937365584201,38.17466927630536,39.38299256322163,42.00554901694818,-0.005557654443260951,-0.003208346578538671,-0.00234930786472228,0.17873012063041324,3.6194690657559354,0.008936415869930705,0.007696309839017472,31.612691106361993,23.138665384460268,26.40599039553859,12.646319948775735,27.71347478710451,-68.38730889363801,-94.68789109251175,13,-0.0714285714285714,2,3,1,0.006634933098322591,-0.0001626239288791351,0.320388456356819,0.26971891935936765,0.20014154537468945,0
2026-03-12,1.1541746854782104,1.156738042831421,1.151145339012146,1.1543211936950684,1,-0.00797337586591368,-0.007941672820619528,-0.023286245641152108,-0.023017213320017826,-0.029567982396165343,-0.029135126322799465,-0.013597515847978796,-0.013505487221815993,-0.015752955797735082,-0.015629526962474105,0.05371906523617084,0.055188121485461705,-0.005881166978062398,0.006072295170958436,0.004785363128275069,0.003941364801755526,0.00404107366920132,-0.0032297415640586413,-0.008406176510034946,-0.016030056159050954,-0.01786897158034162,-0.012817434315167797,-0.011194096654910446,1.1650145330755424,1.1711686356834539,-0.005254668218057423,30.58202299807472,35.006798867045276,38.68160765313862,-0.006154102607912604,-0.0037974977844134577,-0.002356604823499146,0.07604745961488613,3.7810968521357124,0.009011287055285996,0.0078065681410909495,10.74725555738214,25.26385007397668,27.660391249017575,11.645443389181736,29.921378222584565,-89.25274444261785,-121.54107405603372,12,-0.19999999999999996,3,3,1,0.004845015278089316,0.00012692153419528442,0.11104400733341713,0.09445120418388941,0.06804141819354005,0
2026-03-13,1.1522197723388672,1.152923822402954,1.1434844732284546,1.1521666049957275,1,-0.00747087954362268,-0.007443041890101476,-0.024127092955790883,-0.02383836139418849,-0.03029552332991615,-0.02984121337477863,-0.01872413202524988,-0.01854992445481707,-0.02079241404252074,-0.020577742224521023,0.05437458350181903,0.05588004333171792,-0.0018682859083653618,0.006060385605139828,0.00476731262234907,0.003942095658302706,0.004021556317500674,-0.0036034947527986416,-0.007859020607600908,-0.01641290517448335,-0.01932034125475146,-0.014593709544742484,-0.01309773875241338,1.1630379287555708,1.1697610778547334,-0.005747454951649078,28.490057611203113,33.7295386081378,37.69062551692401,-0.006723149099163495,-0.004382628047363465,-0.0023405210518000295,0.08247243360505195,3.930975220677535,0.009141675156095123,0.00793433442390827,21.96483503226974,21.441593898671318,29.369263910657235,10.659390797510813,33.3736758364616,-78.03516496773027,-131.22305799975885,11,-0.2142857142857143,4,3,1,0.008192694644655591,-4.6145533909000594e-05,0.24053780846485368,0.19913108576752248,0.14747446087675423,0
2026-03-16,1.1438244581222534,1.1501259803771973,1.1415655612945557,1.1435105800628662,1,-0.007679510989815622,-0.0076500988836497585,-0.027969028559435165,-0.02758151646386786,-0.03719549263502755,-0.03651223782457513,-0.026112684086356905,-0.0257746962649521,-0.037444759047880166,-0.036752373032815644,0.05190546445233458,0.053276165767494055,-0.0075411874205572795,0.006111138514001546,0.005030081466689551,0.0041538246817977775,0.004123709092768766,-0.009579134563773462,-0.0125549160095495,-0.021997526757802643,-0.026241175020004448,-0.021851861925026528,-0.020517641082985927,1.1600337212643854,1.1678165965368172,-0.0066644670879931756,21.573261157400808,29.13098755510076,34.01466430948702,-0.00778287527243271,-0.005062677492377314,-0.002720197780055396,-0.01658873661375044,4.258228102687028,0.009245915766457748,0.008085553319453712,4.692861477750901,12.468317355800956,31.07840114632739,9.786413315757471,32.12289497656069,-95.3071385222491,-139.7247955719601,10,-0.23076923076923073,0,3,1,0.007486086470814271,-0.0002744863623124074,0.0667293768926561,0.044376026617931795,0.031995168120059356,1
2026-03-17,1.1497821807861328,1.15421462059021,1.146696925163269,1.1499539613723755,1,-0.010182765614154045,-0.010131096782296733,-0.017048860395604645,-0.016904350980928684,-0.03149360275925753,-0.031002844658006734,-0.021938548902057892,-0.021699649165223378,-0.028022343643996986,-0.027633359655522716,0.05945503861321056,0.06125804427342785,0.005618921196097603,0.005148879144947695,0.005581166980975987,0.004445789839816027,0.0041871098490007365,-0.0019636040883670436,-0.005292478264177336,-0.015011041990605212,-0.02039491274972427,-0.016240531887499632,-0.015017796094633828,1.158482988973307,1.1664934383764882,-0.0068671191278453225,35.22949838478884,36.11332618276661,38.68840709047183,-0.008010449403182074,-0.005652231874538266,-0.0023582175286438077,0.1514746086005951,4.307015316827459,0.009350067535092463,0.008130819014644661,20.23918752175151,15.632294677257413,31.843424988271245,12.109619274359883,29.49613954409072,-79.76081247824848,-98.77789877215335,11,-0.2142857142857143,1,3,1,0.006537388173322319,0.00014938040305341422,0.33797952783866503,0.19138317387987291,0.13798749663546314,1
2026-03-18,1.1539082527160645,1.1556684970855713,1.1492536067962646,1.153948187828064,1,-0.006204357913433272,-0.0061851506283607804,-0.0062856665722343125,-0.0062659530958451,-0.026543799609245577,-0.026194609394145307,-0.01803632740156608,-0.017874646351862977,-0.021567454763543985,-0.021336540269698112,0.06589776827570744,0.06811751608876437,0.0034673611974542703,0.005719357101746292,0.005418626798647727,0.004576055104233444,0.0042145803870494766,0.002752986623467235,-0.0012088547737723054,-0.010265737759941773,-0.016743153199867855,-0.012745682178538775,-0.011652299906441121,1.1577853272586542,1.1655641605580864,-0.006673878249402909,42.47382517915369,40.056024970166234,41.39045994584116,-0.0077788332994330744,-0.006077552159517228,-0.001701281139915846,0.2549198681825302,4.1887270436052715,0.009140412017536332,0.007920989966404139,30.326643582452103,18.41956419398487,32.27078212164852,12.638712104216882,28.017505830343126,-69.6733564175479,-76.85074011660846,12,-0.07692307692307687,2,3,1,0.005559079997673558,3.4607370088839704e-05,0.4989120965109448,0.29566660333935885,0.20369171966995128,0
2026-03-19,1.1462894678115845,1.1536552906036377,1.144505262374878,1.1464471817016602,1,-0.0068447070283560885,-0.006821335375644333,-0.014818082894269882,-0.014708835382510888,-0.03323129115695469,-0.032685197646281194,-0.023947076562203,-0.023662620478799523,-0.023489213487146127,-0.023215489289299618,0.06086599198902683,0.06275648676126067,-0.006521516092985272,0.005854806536496063,0.005624682729093523,0.004702513874098895,0.004287086459959704,-0.002400025028441277,-0.0062291768883143694,-0.01532958950711616,-0.022781039971784822,-0.0190059472994466,-0.018092169546847336,1.1560409971729628,1.1641480880502029,-0.006963968725678504,34.11415694961781,35.6113202327611,38.08115009511544,-0.00810709087724093,-0.0064834599030619685,-0.0016236309741789615,0.14387123005965557,4.304507470621948,0.009162020120082739,0.007991663520410634,12.841781103295586,21.135870735833095,33.06504972140686,11.70826839155326,29.65678266825389,-87.15821889670441,-98.5614116376308,11,-0.08333333333333337,3,3,1,0.007981203473480976,0.0001375675151833776,0.19668682287142172,0.116561064056557,0.08030167531971258,1
2026-03-20,1.1575682163238525,1.1581177711486816,1.1526447534561157,1.157755732536316,1,0.004839243603200827,0.004850971653191705,-0.0026316359404218647,-0.0026281762221321836,-0.018084734246319446,-0.017922186790734762,-0.012711648219964651,-0.01263119647197164,-0.01912260153402062,-0.018940924478335397,0.07490152783359698,0.07777801452298694,0.009815664723191437,0.007659278150917325,0.006639320372627076,0.005230745790329352,0.004472810523302265,0.006461318259728843,0.00383884188261141,-0.004798027098033675,-0.013006629560423755,-0.009261344087109546,-0.008466121472341048,1.1563048026134788,1.1636745802343593,-0.0063331946457027,51.05717936766536,45.44050552993034,45.037485395652695,-0.007369777620881424,-0.00666072344662586,-0.0007090541742555637,0.3861556884387658,4.214551462637559,0.009341203643435507,0.008068371747960658,55.544967485992395,32.90446405724672,32.95194532679286,14.075703136956852,27.01019703652535,-44.455032514007605,-44.046897027229534,12,0.09090909090909083,4,3,1,0.0047272646023320325,0.00016196526365072175,0.6523230152536361,0.3865813868794426,0.2663250654504548,0
2026-03-23,1.156376838684082,1.1637920141220093,1.1485011577606201,1.1560158729553223,1,0.010876514297670207,0.01093587860968337,0.0031970033078544723,0.00320211917328983,-0.017915933709858427,-0.01775639753675473,-0.012715793303503193,-0.012635289189663279,-0.021760078359513487,-0.021525035789630054,0.06792570617901542,0.07028578990406409,-0.0015039167260879642,0.006345753857034118,0.006190414016422635,0.005229565902906635,0.004472829955260379,0.0027685797294978443,0.002009709902160539,-0.005119502674039822,-0.014383061950164477,-0.01071364658035856,-0.009977731868980877,1.1562603518968393,1.1631072685840602,-0.0058867456787164985,48.804434062861546,44.31953265958118,44.234667696222566,-0.006846916687221594,-0.006697962094745007,-0.00014895459247658664,0.36994837988695406,3.9365158769954363,0.009766178837575055,0.008448135588837627,58.22218166273613,42.20297675067473,31.887902298132133,16.651610023200863,23.98950220470368,-41.77781833726387,-39.974024767325936,11,0.10000000000000009,0,3,1,0.013227202773867207,-0.0003122498031423797,0.582221814281514,0.34865118977536674,0.2377047247595829,1
2026-03-24,1.160779595375061,1.1616560220718384,1.1569254398345947,1.1607122421264648,1,0.009311910544876345,0.009355401272978181,-0.000870855069277795,-0.0008704759850524102,-0.019420315707098405,-0.01923295619659704,-0.01359093341575012,-0.01349899366717,-0.011780683029134343,-0.011711562478177284,0.06986076303315818,0.07235885886398519,0.004054317443303889,0.006169622347309946,0.005737837622943291,0.005146993662972064,0.0044579711003676714,0.004966682835431335,0.006168615633794561,-0.0002745026186584676,-0.010277929020949705,-0.006724081626552358,-0.005958642804159031,1.1569452580860125,1.162929859216831,-0.005146141087862932,55.05010091068189,48.04525013427537,46.91654740784963,-0.005984601130819112,-0.006555289901959829,0.000570688771140717,0.49256361944925625,3.691347111479023,0.009471462428927989,0.00816004353635139,77.14446274958092,63.63720396610318,30.89986234294717,15.943335303478582,22.969110907607508,-22.85553725041907,-6.533137860146469,12,0.09090909090909083,1,3,1,0.0040755857184525445,-5.8027516340137786e-05,0.8384308161546903,0.46196325788728365,0.3149590544517782,1
2026-03-25,1.161386251449585,1.1631964445114136,1.1563634872436523,1.16146719455719,1,0.006494759615756,0.006515896301443114,0.0002904017023227619,0.0002904438729791625,-0.015308536897955463,-0.015191956894869185,-0.015450136530336174,-0.015331395479279308,-0.004131719021783508,-0.0041231952141129735,0.07097629213094393,0.07355577384694123,0.0006502102683339267,0.006114799556383784,0.005740054545716588,0.005123822139084292,0.004445777218518358,0.004312700015371096,0.006793616863329355,0.001067941168898967,-0.009587143566415102,-0.006151710204300165,-0.005336794427426073,1.1576409406200399,1.162821513686487,-0.004455174767125869,56.05553769544398,48.640189223998924,47.34398200540126,-0.0051805730664482574,-0.006280346534857515,0.0010997734684092576,0.5308894275915286,3.457303201021082,0.009282997774558934,0.007992475222770353,80.18626410309368,71.85096950513694,29.719729742187013,16.29037617647013,21.76147336020506,-19.813735896906326,6.56863941862471,13,0.08333333333333326,2,3,1,0.005883039400321848,6.969039503163934e-05,0.8954030284360951,0.48017844032592644,0.32737787031990373,0
2026-03-26,1.1564704179763794,1.1574074029922485,1.1523923873901367,1.1561496257781982,1,0.008427442849481945,0.00846305371184819,0.0015827358211257898,0.001583989008533182,-0.018318201777144064,-0.018151443309844306,-0.019178146511550552,-0.01899541586926523,-0.012611807434822382,-0.012532611874102484,0.06850571970673722,0.07090675020601611,-0.00458883285925941,0.005529971320341381,0.0056051685049852374,0.0051904498159452,0.004478790925094966,-0.001960003755685946,0.0020253784253980722,-0.002424738309947161,-0.01397892288225755,-0.010737716293314992,-0.009894984559272957,1.1574115075674487,1.1623272997673544,-0.00422926674860824,47.3518496820829,44.75290175889809,44.68303629591216,-0.004915792199906566,-0.006007435667867326,0.0010916434679607602,0.42000384279498776,3.0310684846187606,0.009268127016879955,0.008016373322476861,58.7610891502841,72.03060533431959,29.110680456046005,15.151048871403303,23.299993576342068,-41.2389108497159,-32.901716286015684,12,0.09090909090909083,3,3,1,0.004337687346251776,-0.00027746598799029045,0.6561579812687373,0.3571824792574132,0.23990493183427686,0
2026-03-27,1.1535356044769287,1.1547343730926514,1.1502978801727295,1.1535090208053589,1,-0.003674798833698333,-0.003668055023708372,0.0011644447695025083,0.0011651229985409906,-0.023990086780015154,-0.023704612059110897,-0.020392866612136372,-0.020186338391174563,-0.016878995565062872,-0.016737343421147854,0.055833601483198214,0.057421715691481356,-0.0022865769599887727,0.003267530441849995,0.005623503057978938,0.005104686444321889,0.00448475878260596,-0.0035088743339671824,-0.00037951412171755017,-0.0035513165457108364,-0.01610690907478085,-0.013039001670432704,-0.012178535469593688,1.1568111249886657,1.1616740939183177,-0.004186173174654528,43.44388559251243,42.918595257672585,43.41085447478355,-0.004862968929652878,-0.005778542320224437,0.0009155733905715589,0.36019176461203156,2.540134017038329,0.009024099773207726,0.007823172259985679,48.1217489036931,62.356367385690326,28.7886191394418,14.44927658639769,23.878643196804248,-51.8782510963069,-52.92012771764508,11,-0.08333333333333337,4,3,1,0.0038460842870777,-2.304591562817947e-05,0.537353375717946,0.3141893049019506,0.19646751034448556,0
2026-03-30,1.1491875648498535,1.152339220046997,1.1443873643875122,1.149200677871704,1,-0.005912863099307604,-0.0058954165276254855,0.004963651198362502,0.004975990522558149,-0.02670462917798567,-0.026351213501530135,-0.024146694808311126,-0.023857495783129012,-0.020996475804484233,-0.020777584465375587,0.03978760929124632,0.04058973912810693,-0.0037419809916972168,0.00354104914764965,0.0051577213278126335,0.005135904339446832,0.004505119334523467,-0.006060393854459001,-0.004603913692676986,-0.006124976949445138,-0.019559412373002405,-0.016721287005966978,-0.015874151130696568,1.1556402869706717,1.160750137174124,-0.004402196510518985,37.54559430119448,40.03532361916076,41.39193780157837,-0.005109850203453226,-0.005644803896870195,0.0005349536934169691,0.21651203405200017,2.1605774089785084,0.00903106810496765,0.007858564895465431,33.43408242633049,46.77230682676926,29.115253440533888,13.406832761405092,26.8306654763555,-66.56591757366951,-102.48610194194137,10,-0.09090909090909094,0,3,1,0.006919466558453077,1.1410558750166231e-05,0.24804948943911956,0.26194429585810475,0.12559613433154948,0
2026-03-31,1.1457903385162354,1.1538816690444946,1.144924521446228,1.1460003852844238,1,-0.0127558640376167,-0.012674852825785954,-0.0034439534927403967,-0.003438029887068983,-0.02579406085607803,-0.025464235994355988,-0.024759722309413836,-0.02445571460218099,-0.023632578938764668,-0.02335551640404654,0.0423737850179897,0.04328436994546858,-0.0027886834950053107,0.0019965819858896085,0.004909186237629799,0.005118197550473621,0.004509712818293067,-0.006299500267265001,-0.007035856369429383,-0.007874792613811077,-0.021990804348355653,-0.019384671885987803,-0.01859256650574448,1.1541572251727874,1.159657562960072,-0.00474307068135249,33.593078860158656,37.993521215036004,39.94306529814612,-0.005500337787285758,-0.0056159106749533085,0.00011557288766755013,0.1091354619287145,2.01471145289085,0.009025788068774718,0.007875903171301836,19.95290937468155,33.83624690156841,29.117362795027756,13.677152804535933,24.928764034143516,-80.04709062531845,-98.43087587848758,9,-0.25,1,3,1,0.00781600749291506,0.00018328682161511265,0.08312548335935624,0.1786848152493927,0.07295196398642119,1
2026-04-01,1.157112717628479,1.1626555919647217,1.1555883884429932,1.1574207544326782,1,-0.003489986856340379,-0.0034839039307127395,0.0030047727594156204,0.0030092916139936587,-0.010576726438734755,-0.010520989545355186,-0.015113834531698284,-0.015000193770806303,-0.01295415530915241,-0.012870611375391028,0.05860801283584736,0.06035951194723643,0.00991608744961027,0.005999120503009887,0.005806991934142406,0.005570009150132312,0.00469262701999718,0.004307896525580279,0.0025577893569297405,0.0021771497382809812,-0.011985412980706767,-0.009638135559881689,-0.008843561983024828,1.154659306597386,1.1594918734395243,-0.00416783157591516,53.82893977340366,48.15491140562254,46.90667031938855,-0.004832566842139396,-0.005459241908390526,0.0006266750662511297,0.6107675373273082,1.9655124514033222,0.00957074654102637,0.008269029654403917,71.33478860170878,41.57392680090697,27.622506749889464,18.525233228420433,21.830082655026068,-28.665211398291223,58.6923146847424,10,-0.23076923076923073,2,4,2,0.006105993429496241,0.00026614072973851776,0.6716632434147614,0.6388263126341319,0.2608147429193586,1
2026-04-02,1.159151554107666,1.1598775386810303,1.1510393619537354,1.159057378768921,1,0.002511874328202173,0.002515031727632566,0.010939317177684031,0.010999370288078625,-0.00186786548753552,-0.0018661221124280924,-0.00979555681167029,-0.009747736614239888,-0.010462945395915527,-0.010408399186495165,0.05407629498512386,0.05556513340912628,0.0014130283252829924,0.0056140704573356915,0.00529037779272601,0.005359236800353508,0.004673423233467428,0.005220762193316464,0.002879992263193909,0.0037900078197596887,-0.01044913082808474,-0.008266040522955986,-0.007438439806482289,1.1553359330853143,1.1594596886491093,-0.003556618314690674,56.06721127213878,49.43379198333563,47.8171225257595,-0.00412375556379585,-0.005192144639471591,0.0010683890756757412,0.7022227622540748,1.874174686130447,0.009518420125759838,0.00821220786831944,78.69819628960198,56.66196475533079,26.77921461976902,17.29656830426059,23.795929004885924,-21.30180371039802,35.18525079272223,11,-0.08333333333333337,3,4,2,0.0076253142330902435,-8.125166231644581e-05,0.756005107359821,0.7047680315889976,0.2877368845668392,0
2026-04-03,1.1543878316879272,1.1548677682876587,1.1520869731903076,1.1541746854782104,1,0.0005769115494480602,0.0005770779949225702,-0.003097887284250247,-0.0030930937826241234,-0.008100305455328551,-0.008067586385516412,-0.014895350438307092,-0.014784963469809398,-0.01449709115078002,-0.014392514288221414,0.0524428190792721,0.053842300682597655,-0.004221539738742763,0.005913109357869787,0.004526148399202139,0.005409471681422467,0.00469932427127889,0.0008705641277049203,-0.001035250626380435,-0.00015147078076482856,-0.01425946998627925,-0.012405209321921462,-0.011589910682752058,1.1551572796072984,1.1590682069327465,-0.003374199466481431,47.972641365412464,45.80369670185227,45.379445767093564,-0.003910927325448954,-0.004935901176667064,0.00102497385121811,0.49163339655462707,1.8104214183671923,0.009336419086677941,0.008089259974376905,50.43801987983634,66.82366825704906,25.996157641800043,16.37418884837786,22.52695612762771,-49.56198012016366,-8.784248245293757,10,-0.09090909090909094,4,4,2,0.0024093364135766887,-0.00018467413329940067,0.5043801961990885,0.5080379808444173,0.20741756052727617,0
2026-04-06,1.151185154914856,1.1570056676864624,1.1506949663162231,1.150999665260315,1,0.0015642009277882396,0.0015654249281704669,-0.004348662171519239,-0.004339220431449187,-0.008484214838029157,-0.008448325456780648,-0.015368259707404425,-0.015250770641692779,-0.012485318661222681,-0.012407700435427937,0.022151333779366317,0.022398496192035378,-0.002754691613357004,0.005766770624310971,0.004579778483780444,0.005417158880382349,0.004703020366418282,-0.002194054186322014,-0.0033505940758327135,-0.002844669540265299,-0.016385681224791115,-0.015052715673873007,-0.014235591194793895,1.1545176466308393,1.158470537179233,-0.0034121632113480738,43.237045106495685,43.56348801091548,43.85304429677171,-0.003952890548394539,-0.004739299051012559,0.0007864085026180207,0.3438847411203597,1.8221598328568849,0.009120296392646606,0.007923804556957818,34.07585791691752,54.40402469545197,24.91068045271303,17.23927135324199,21.41357679697538,-65.92414208308249,-21.335872935627414,9,-0.09999999999999998,0,4,2,0.0054828003523458915,-0.00016115526367165754,0.351548336978235,0.38011229487720255,0.15518911558307044,1
2026-04-07,1.1540547609329224,1.1583458185195923,1.1525251865386963,1.1541212797164917,1,0.007061303146942696,0.007086292933533578,-0.005694560890673989,-0.005678377612265306,0.0015567598604844198,0.0015579722401624085,-0.011678413034070644,-0.011610485056044784,-0.007832513509443957,-0.007801919304123883,0.01731103654294072,0.017461740896283384,0.002708418724149226,0.00554748354133577,0.004451162951573811,0.005214372763542652,0.004716643938690692,-0.0008946619596966743,-7.692454035168605e-05,0.00018907209764917887,-0.013152539306227062,-0.012304746670099398,-0.011498191199380003,1.1544566671055552,1.1581483699597708,-0.0031875905971735508,49.01056653305504,46.3421679204941,45.73727155698943,-0.003691702854216272,-0.004529779811653302,0.0008380769574370299,0.5109661949424568,1.7241358433013676,0.00899357188312023,0.007792570885903333,50.16279841256189,44.89222540310528,23.677877617753754,17.29782709544811,20.16421289395473,-49.83720158743811,23.532115570311582,10,0.11111111111111116,1,4,2,0.005043345169344617,5.7635869590478557e-05,0.5175115004619024,0.5498133768631175,0.2065390464724964,1
2026-04-08,1.1690436601638794,1.172333002090454,1.1666841506958008,1.1686612367630005,1,0.009664809640552096,0.009711664740133186,0.006174822784211814,0.00619392630245863,0.0059541779832679815,0.005971939334914467,0.002462880979965135,0.0024659163627431813,0.010335845327831227,0.010389444682867621,0.0301369204696982,0.030595633931825628,0.012519593943219736,0.006572678831902058,0.0060924642198862235,0.005625794885712559,0.004976519298559135,0.009727285165592958,0.0118897007061316,0.012459340659499718,-0.000153930408303804,7.753185088343884e-05,0.0009727505299768069,1.156641985514393,1.158927100834084,-0.0019717506977326993,67.16125190585527,56.96948118009016,53.38762439795721,-0.0022851153196916663,-0.004080846913260975,0.0017957315935693084,1.1270680031351934,1.9869201740809344,0.00965201120389467,0.008259032558168143,86.86104297749813,57.03323310232588,23.30128164900615,25.31758520935287,17.446607210118465,-13.138957022501867,253.86732529700342,11,0.10000000000000009,2,4,2,0.004833608933842719,-0.0003272320402601495,0.8686104266667666,0.8806606815341899,0.46803669341662435,0
2026-04-09,1.165813684463501,1.1706311702728271,1.1651073694229126,1.16593599319458,1,0.005917121810572505,0.0059346625556753185,0.008428996138774625,0.008464620147928148,0.004130564981838022,0.004139107523163599,0.003061760824219713,0.0030664528012405157,0.004896545935498835,0.0049085536072537295,0.03195525136417055,0.03247130258904796,-0.002334659504696524,0.006854444854208516,0.005917623176006561,0.0056526833208231245,0.004971318726970744,0.006176694395718441,0.008675330997085506,0.009590405900745225,-0.0019417368016300118,-0.002313312574248272,-0.0013067901743144539,1.1580718328498065,1.1594462780459727,-0.0011854324104455527,62.31097660715104,54.77952460835182,51.94628637770566,-0.001374445196166585,-0.0035395665698420968,0.002165121373675512,0.9415088083112857,2.172189030028007,0.009357139035753234,0.00802543114748122,77.10909672603178,71.3776460386973,22.710152734542394,24.250032874920233,17.91459628332916,-22.89090327396822,179.60638435943335,10,-0.09090909090909094,3,4,2,0.004737653595185562,0.0001049017542926902,0.7710909645010643,0.7920851130414684,0.4368938670505739,1
2026-04-10,1.1691941022872925,1.1741223335266113,1.1678149700164795,1.1691256761550903,1,0.012870653587301122,0.01295383694079666,0.013447565136749114,0.013538390309967507,0.012743723997886256,0.012825271285743067,0.002078767704776704,0.002080929840294843,0.010698445634985867,0.010755878636372618,0.02550947512427454,0.02583762616338925,0.0027319920379856345,0.006153205691319464,0.00583495995949884,0.005500051059364072,0.004961157979187938,0.006332504475752954,0.010070157451621764,0.011609597983377684,0.001259176699251352,0.0003218616494367055,0.0014743791042977072,1.1597724241275427,1.1601632704984999,-0.000336889109400329,65.6940118675632,56.86933218409598,53.48943706446907,-0.0003908463709578758,-0.002909822530065253,0.002518976159107377,0.9820313465692325,2.4084736534266407,0.009273510556915951,0.007932004870010034,83.19602301200713,82.38872090517904,22.54805733440502,25.409998150491887,16.784996462526337,-16.803976987992865,187.43744517337063,11,0.10000000000000009,4,4,2,0.005394940542983279,-5.85276105022189e-05,0.8319602273221527,0.8465247899712329,0.53742102148647,0
2026-04-13,1.1672152280807495,1.1719481945037842,1.167147159576416,1.1675150394439697,1,0.014246753314062088,0.014348721969366984,0.015810954241850434,0.015936608744595793,0.013233418019655638,0.013321367223882552,0.0027981204216667964,0.0028020388144731623,0.006261556372348171,0.0062812008968125,0.014005049631243332,0.014103579774683572,-0.0013785918865958813,0.005879980858352056,0.0056509978156770325,0.005490061482579344,0.004957000499341897,0.002097033242811408,0.007085156064057019,0.009167923842718029,0.000177941700125972,-0.0011711430520058297,0.00014829192791032675,1.1609635957146853,1.1607078459759421,0.00022033945891708484,62.394607374596255,55.47519731417108,52.59395562115486,0.0002557497387425389,-0.002276708076303695,0.0025324578150462337,0.8887927755446674,2.3580489194724468,0.008954048011948252,0.007669321344427929,77.77938140196845,79.36150038000248,22.286062989213427,24.436820684021782,16.674876195074024,-22.22061859803155,143.43050162123905,10,0.11111111111111116,0,4,2,0.004112182511717076,0.00025679443355436376,0.7737058468003727,0.7777938114039299,0.5060136768177601,1
2026-04-14,1.176345944404602,1.1810559034347534,1.1756960153579712,1.176885962486267,1,0.01953267765846585,0.019724688531319368,0.026593980805408427,0.02695075638580846,0.0287689485087657,0.029186771863156658,0.010466400538754129,0.010521364901181052,0.010466400538754129,0.010521364901181052,0.0361289121056934,0.03678949259308939,0.007994343068552718,0.006307923299057795,0.0057524043105994386,0.005379510680955088,0.00505716293075217,0.006208128445858607,0.012471027985396343,0.016085205570777195,0.008257326979427049,0.006644058694269983,0.008177001954491558,1.163413190602621,1.161906224976707,0.0012969769793120811,71.95534575193386,61.40366183668617,56.99248033548772,0.001506965625913459,-0.0015199733358602643,0.003026938961773723,1.0903997979925875,2.7244598703231873,0.009281677724722211,0.007886641544363325,88.6280144864401,83.20113963347193,22.969221820063073,28.89933924590148,14.937257528359698,-11.371985513559906,200.45142990107595,11,0.10000000000000009,1,4,2,0.004554296888255025,0.0004588533629241418,0.8626544029760295,0.8862801424473967,0.6887462619012189,1
2026-04-15,1.179815649986267,1.1810559034347534,1.177398681640625,1.179940938949585,1,0.009605533905326993,0.009651815112673212,0.01927034354587916,0.019457215045314502,0.02574247750274901,0.02607667661879476,0.016268103110085957,0.01640114918946156,0.008494704623802895,0.008530887007446308,0.04083046843720736,0.04167549370089163,0.0025924501900808916,0.004092431851990905,0.005161747909417484,0.005299940025365208,0.005047521127766365,0.006878018173739342,0.013136359623036942,0.017580981302359522,0.010903555012397703,0.009005284151427873,0.010785977212971698,1.1659559211175385,1.1632421297154385,0.002332954879104898,74.42807733627886,63.127335038680286,58.31637547997911,0.0027137914020993747,-0.0006732203882683365,0.003387011790367711,1.0589651944044922,3.145272993444591,0.008916553669276791,0.007556779644593521,96.95934303864135,87.78891297568333,23.603583591566316,27.933971566739334,14.438286063631661,-3.0406569613586565,175.17041341990986,12,0.09090909090909083,2,4,2,0.0030994956386411806,0.00010618240217125333,0.9632763449578902,0.9695934277422027,0.748318167890785,1
2026-04-16,1.1807769536972046,1.182382583618164,1.176955223083496,1.1809163093566895,1,0.012766478407389058,0.01284831778892448,0.01868360021796164,0.018859230775085223,0.02310140130266041,0.02337030536820217,0.015723534067564358,0.01584779927112212,0.012929672229454025,0.013013621865011649,0.0377297480760851,0.03845055169340528,0.000826284997365757,0.003467014850082524,0.005171565349736528,0.00527536877924596,0.0050460510773972286,0.005140559549772883,0.012074302772970391,0.016910697494350035,0.011726150382326717,0.009589774092801706,0.011590052477790547,1.168257519308177,1.164551328207383,0.0031825055804959312,75.24121614716897,63.6849594147966,58.742137504412696,0.003706191100793399,0.00020266190954401067,0.0035035291912493883,1.005332551895242,3.3464492700750506,0.008667325588233304,0.007339491816278561,96.14089800989562,93.90941851165906,24.320661838825295,27.777886869068197,13.792496283774963,-3.859101990104384,149.38870249384647,13,0.30000000000000004,3,4,2,0.004595889218961293,0.00011800638062216113,0.9537272132872697,0.9614089775686142,0.7673378477131063,0
2026-04-17,1.1778979301452637,1.1851149797439575,1.1772878170013428,1.1782727241516113,1,0.007793388878710869,0.007823836378825444,0.02066404246601188,0.020879022020324767,0.027381819904953145,0.027760147137971813,0.012261139453186444,0.012336615381716154,0.011807107608887198,0.01187708664941578,0.03802135189816037,0.03875341199878046,-0.00224109749069271,0.0040647483775827714,0.0049454169614470385,0.00504377186921406,0.00505414569935683,0.0013312832725842494,0.00772746489803211,0.013738737150630786,0.009452909965649514,0.007142109732042767,0.009300376550694489,1.1697983200533209,1.1655677279069554,0.0036296407708220624,68.3670693962049,60.99266082183944,57.0828556084256,0.004230592146364787,0.0010082479569081659,0.0032223441894566208,0.8856531885210601,3.5624591108185326,0.008607313956403408,0.007305026909284445,82.97542281887158,92.02522128913621,25.247777677711525,28.24109402133036,12.896612739792815,-17.024577181128425,126.88101831756845,12,0.09090909090909083,4,4,2,0.006642912614522684,0.0003180876537878938,0.801212870331008,0.8319995998866323,0.7157880530736784,0
2026-04-20,1.1739156246185303,1.1791062355041504,1.1739156246185303,1.1741223335266113,1,0.005643326071046893,0.005659279631882397,0.019890079385109054,0.020089205031234236,0.014037500487501785,0.01413648883814278,0.001138297458669222,0.0011389455651107383,0.012067337832100105,0.012140441914552103,0.028690941434933837,0.02910649114592978,-0.0035286546942598735,0.004539205934629773,0.005034504915291579,0.004749823538594874,0.004985296990444896,-0.0033151345431449153,0.0021958812705951125,0.009381695844223437,0.0060429386730485035,0.0034752191257854115,0.005740849395475589,1.1704635528953655,1.1662014023973004,0.0036547293540409864,58.56643415957797,56.923907187378916,54.54308167888526,0.004262150498064665,0.001659028465139466,0.0026031220329251993,0.7585513965016858,3.628561272985509,0.008363263737061744,0.007122991785652966,68.06321345450516,82.39317809442416,25.439248760036044,26.989117565917446,15.204989915975837,-31.936786545494847,83.5270620358656,11,0.10000000000000009,0,4,2,0.004420843329016254,0.0001760539785153228,0.6626966543058265,0.7300935447816265,0.6348556193540573,1
2026-04-21,1.178383708000183,1.178828239440918,1.174315333366394,1.1784392595291138,1,0.0013189662756664024,0.0013198364942388352,0.020851643934132073,0.02107055838931915,0.019211400486761888,0.01939712688932782,0.00950007708998266,0.009545346061686999,0.01504103474464223,0.01515472037576937,0.034104953510573174,0.03469319571287688,0.003669983273172088,0.0030821384466438585,0.005058895611120283,0.004765667566583756,0.004969165188165288,8.566845808988255e-05,0.003797088790281844,0.012321539487069932,0.009948985416807998,0.007005897925717042,0.009403386812206982,1.171690584685173,1.1671079103329904,0.003926521542361172,64.70603495453338,59.918887010234776,56.649563774450336,0.004582674352182403,0.0022437576425480537,0.0023389167096343495,0.8248573498035926,3.7929077161158307,0.008102023892579236,0.006875215525165616,80.60512024825447,77.21458550721043,25.617043336480243,25.86939515670122,14.574166477631003,-19.39487975174554,83.46655670390093,12,0.09090909090909083,1,4,2,0.0038295618870735973,4.713991703981553e-05,0.6663409485511612,0.836088603763634,0.7206352742357549,0
2026-04-22,1.1745774745941162,1.176110863685608,1.1713716983795166,1.174425721168518,1,-0.0046851053090739714,-0.004674147322980993,0.004920428596252935,0.004932553783921323,0.011745461648798815,0.011814710437558329,-0.0008811767083828074,-0.00088078858619689,0.010804831379794481,0.010863414373374347,0.03636060280307783,0.03702973490354866,-0.0034116213946593916,0.003117473505317005,0.0037459429163622573,0.00479812061701947,0.004911187012489598,-0.002386564903948951,-0.00011261651460292565,0.008312547631519118,0.006760130949204912,0.003453788603940078,0.0059387761763072255,1.17211137491338,1.1676499703948815,0.0038208406899455927,55.746152277552675,56.019181155782704,54.19778418011095,0.004461404518498524,0.0026872870177381478,0.0017741175007603763,0.7152820701655306,3.861235459658805,0.008028133696651946,0.006835795190745819,68.9446414717943,72.53765839151801,25.191506357514786,24.242673616449697,16.276747614109677,-31.055358528205698,56.79412526600168,11,-0.08333333333333337,2,4,2,0.004035304422127252,-0.0001292150051406865,0.4657403632671695,0.7375427322311394,0.6918655564888574,0
2026-04-23,1.1704941987991333,1.1716461181640625,1.167924165725708,1.1706037521362305,1,-0.008771027304528414,-0.008732674058906653,0.003995451102860607,0.004003443558561859,0.007835614382376056,0.00786639314640647,-0.012936575316961262,-0.012853257495907267,0.006371136222290065,0.006391475081610087,0.03561190134479681,0.03625359981173859,-0.003259636998088752,0.0030749353263083744,0.00383388535381519,0.0048697400163277196,0.004795899955544467,-0.0038879440785916097,-0.003762490511394101,0.004407945383205325,0.0037764044425343535,0.00010415519484352487,0.002648055003585892,1.1718794329476647,1.1678687690423888,0.0034341734376239774,48.31366678991158,52.51417270226218,51.949678290767366,0.004010663905275713,0.0029519623952456607,0.0010587015100300525,0.6153755156024727,3.820520636625306,0.007919092392806098,0.0067649641292833506,57.840726476781555,69.1301627322768,24.152091543864625,22.8210182154336,18.431838451071787,-42.159273523218445,28.060409973790694,10,-0.23076923076923073,3,4,2,0.003179515213036277,9.358703737045476e-05,0.19237684417729378,0.6437005323023254,0.626105237998604,1
2026-04-24,1.168770432472229,1.1727453470230103,1.1676785945892334,1.1726078987121582,1,-0.004819331401691178,-0.004807737057252126,0.0029740574770195315,0.002978484373484802,0.014135045653779942,0.014235417775516623,-0.012744989053667602,-0.012664115622274541,0.006358780037089687,0.006379039998985148,0.034958732723759926,0.03557697247683245,0.0017105984121445128,0.003408281494105593,0.003778040640797753,0.004741125992079054,0.004797071592883443,-0.0012196301274350896,-0.0023525257498338004,0.005303842316104923,0.005740495184715977,0.0017323770196633337,0.0043136026141965544,1.1719915046037408,1.168219815684594,0.0032285781053427165,52.211569933146244,54.13472595451474,53.02257051493462,0.0037716889191468095,0.0031159077000258908,0.0006557812191209187,0.6421354101578517,3.7315418516853827,0.007715353824304009,0.006579653635949034,61.622705142602136,62.80269103039269,23.347960758926313,22.76819623567491,17.567239992524616,-38.377294857397864,30.36875716721258,11,-0.08333333333333337,4,4,2,0.004320926406296192,0.003272591156979054,0.30391772927553706,0.6929090743067301,0.6819644811005804,0