| [ | |
| { | |
| "date": "2026-06-29", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4055.0, | |
| "straddle": 10.8, | |
| "iv": 407.14, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:29:57" | |
| }, | |
| { | |
| "date": "2026-06-29", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4055.0, | |
| "straddle": 47.3, | |
| "iv": 407.14, | |
| "call_pr": 15.6, | |
| "put_pr": 31.7, | |
| "ts_et": "18:00:11" | |
| }, | |
| { | |
| "date": "2026-06-30", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4040.0, | |
| "straddle": 1.0, | |
| "iv": 299.795, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:29:59" | |
| }, | |
| { | |
| "date": "2026-06-30", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4040.0, | |
| "straddle": 51.1, | |
| "iv": 299.795, | |
| "call_pr": 24.8, | |
| "put_pr": 26.3, | |
| "ts_et": "18:00:21" | |
| }, | |
| { | |
| "date": "2026-07-01", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4080.0, | |
| "straddle": 3.0, | |
| "iv": 242.265, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:29:58" | |
| }, | |
| { | |
| "date": "2026-07-01", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4080.0, | |
| "straddle": 67.6, | |
| "iv": 242.265, | |
| "call_pr": 35.0, | |
| "put_pr": 32.6, | |
| "ts_et": "18:00:19" | |
| }, | |
| { | |
| "date": "2026-07-02", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4125.0, | |
| "straddle": 2.1, | |
| "iv": 431.785, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:29:59" | |
| }, | |
| { | |
| "date": "2026-07-03", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4190.0, | |
| "straddle": 58.8, | |
| "iv": 11.485, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:29:59" | |
| }, | |
| { | |
| "date": "2026-07-06", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4170.0, | |
| "straddle": 37.2, | |
| "iv": 22.325, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:36" | |
| }, | |
| { | |
| "date": "2026-07-06", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4170.0, | |
| "straddle": 39.3, | |
| "iv": 22.325, | |
| "call_pr": 18.4, | |
| "put_pr": 20.9, | |
| "ts_et": "18:00:07" | |
| }, | |
| { | |
| "date": "2026-07-07", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4160.0, | |
| "straddle": 43.3, | |
| "iv": 22.19, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:12" | |
| }, | |
| { | |
| "date": "2026-07-07", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4160.0, | |
| "straddle": 38.8, | |
| "iv": 22.19, | |
| "call_pr": 18.1, | |
| "put_pr": 20.7, | |
| "ts_et": "18:00:10" | |
| }, | |
| { | |
| "date": "2026-07-08", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4085.0, | |
| "straddle": 59.0, | |
| "iv": 29.62, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:09" | |
| }, | |
| { | |
| "date": "2026-07-08", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4085.0, | |
| "straddle": 50.6, | |
| "iv": 29.62, | |
| "call_pr": 24.0, | |
| "put_pr": 26.6, | |
| "ts_et": "18:00:12" | |
| }, | |
| { | |
| "date": "2026-07-09", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4140.0, | |
| "straddle": 39.1, | |
| "iv": 24.3, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:07" | |
| }, | |
| { | |
| "date": "2026-07-09", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4140.0, | |
| "straddle": 42.2, | |
| "iv": 24.3, | |
| "call_pr": 21.5, | |
| "put_pr": 20.7, | |
| "ts_et": "18:00:06" | |
| }, | |
| { | |
| "date": "2026-07-10", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4115.0, | |
| "straddle": 52.1, | |
| "iv": 14.505, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:07" | |
| }, | |
| { | |
| "date": "2026-07-12", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4115.0, | |
| "straddle": 32.7, | |
| "iv": 14.505, | |
| "call_pr": 10.4, | |
| "put_pr": 22.3, | |
| "ts_et": "18:06:34" | |
| }, | |
| { | |
| "date": "2026-07-13", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4005.0, | |
| "straddle": 61.0, | |
| "iv": 40.235, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:04" | |
| }, | |
| { | |
| "date": "2026-07-13", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4005.0, | |
| "straddle": 67.5, | |
| "iv": 40.235, | |
| "call_pr": 34.1, | |
| "put_pr": 33.4, | |
| "ts_et": "18:00:18" | |
| }, | |
| { | |
| "date": "2026-07-14", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4070.0, | |
| "straddle": 51.1, | |
| "iv": 28.255, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:04" | |
| }, | |
| { | |
| "date": "2026-07-14", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4070.0, | |
| "straddle": 47.7, | |
| "iv": 28.255, | |
| "call_pr": 23.7, | |
| "put_pr": 24.0, | |
| "ts_et": "18:00:17" | |
| }, | |
| { | |
| "date": "2026-07-16", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 3990.0, | |
| "straddle": 45.0, | |
| "iv": 29.215, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:10" | |
| }, | |
| { | |
| "date": "2026-07-16", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 3990.0, | |
| "straddle": 49.1, | |
| "iv": 29.215, | |
| "call_pr": 25.6, | |
| "put_pr": 23.5, | |
| "ts_et": "18:00:12" | |
| }, | |
| { | |
| "date": "2026-07-17", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4020.0, | |
| "straddle": 46.3, | |
| "iv": 15.86, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:12" | |
| }, | |
| { | |
| "date": "2026-07-23", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4050.0, | |
| "straddle": 45.7, | |
| "iv": 24.94, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:15" | |
| }, | |
| { | |
| "date": "2026-07-23", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4050.0, | |
| "straddle": 42.4, | |
| "iv": 24.94, | |
| "call_pr": 21.3, | |
| "put_pr": 21.1, | |
| "ts_et": "18:00:26" | |
| }, | |
| { | |
| "date": "2026-07-24", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4070.0, | |
| "straddle": 41.7, | |
| "iv": 13.755, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:11" | |
| }, | |
| { | |
| "date": "2026-07-26", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4070.0, | |
| "straddle": 40.6, | |
| "iv": 13.755, | |
| "call_pr": 20.7, | |
| "put_pr": 19.9, | |
| "ts_et": "18:00:27" | |
| }, | |
| { | |
| "date": "2026-07-27", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4075.0, | |
| "straddle": 35.9, | |
| "iv": 20.74, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:12" | |
| }, | |
| { | |
| "date": "2026-07-27", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4075.0, | |
| "straddle": 35.4, | |
| "iv": 20.74, | |
| "call_pr": 18.7, | |
| "put_pr": 16.7, | |
| "ts_et": "18:00:21" | |
| }, | |
| { | |
| "date": "2026-07-29", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4065.0, | |
| "straddle": 74.5, | |
| "iv": 43.01, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:13" | |
| }, | |
| { | |
| "date": "2026-07-29", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4065.0, | |
| "straddle": 72.9, | |
| "iv": 43.01, | |
| "call_pr": 36.6, | |
| "put_pr": 36.3, | |
| "ts_et": "18:00:39" | |
| }, | |
| { | |
| "date": "2026-07-30", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4130.0, | |
| "straddle": 42.4, | |
| "iv": 24.41, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:10" | |
| }, | |
| { | |
| "date": "2026-07-30", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4130.0, | |
| "straddle": 42.2, | |
| "iv": 24.41, | |
| "call_pr": 20.8, | |
| "put_pr": 21.4, | |
| "ts_et": "18:00:26" | |
| }, | |
| { | |
| "date": "2026-07-31", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4075.0, | |
| "straddle": 53.3, | |
| "iv": 13.575, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:23" | |
| }, | |
| { | |
| "date": "2026-08-02", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4075.0, | |
| "straddle": 40.0, | |
| "iv": 13.575, | |
| "call_pr": 20.8, | |
| "put_pr": 19.2, | |
| "ts_et": "18:00:06" | |
| }, | |
| { | |
| "date": "2026-08-03", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4060.0, | |
| "straddle": 32.5, | |
| "iv": 18.135, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:06" | |
| }, | |
| { | |
| "date": "2026-08-03", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4060.0, | |
| "straddle": 30.9, | |
| "iv": 18.135, | |
| "call_pr": 15.6, | |
| "put_pr": 15.3, | |
| "ts_et": "18:00:21" | |
| }, | |
| { | |
| "date": "2026-08-04", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4120.0, | |
| "straddle": 41.1, | |
| "iv": 21.18, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:05" | |
| }, | |
| { | |
| "date": "2026-08-04", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4120.0, | |
| "straddle": 36.5, | |
| "iv": 21.18, | |
| "call_pr": 19.2, | |
| "put_pr": 17.3, | |
| "ts_et": "18:00:15" | |
| }, | |
| { | |
| "date": "2026-08-05", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4270.0, | |
| "straddle": 48.5, | |
| "iv": 26.045, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:10" | |
| }, | |
| { | |
| "date": "2026-08-05", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4270.0, | |
| "straddle": 46.5, | |
| "iv": 26.045, | |
| "call_pr": 24.9, | |
| "put_pr": 21.6, | |
| "ts_et": "18:00:10" | |
| }, | |
| { | |
| "date": "2026-08-06", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4270.0, | |
| "straddle": 56.0, | |
| "iv": 32.555, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:11" | |
| }, | |
| { | |
| "date": "2026-08-06", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4270.0, | |
| "straddle": 58.0, | |
| "iv": 32.555, | |
| "call_pr": 28.0, | |
| "put_pr": 30.0, | |
| "ts_et": "18:00:34" | |
| }, | |
| { | |
| "date": "2026-08-07", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4365.0, | |
| "straddle": 57.7, | |
| "iv": 17.35, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:11" | |
| }, | |
| { | |
| "date": "2026-08-09", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4365.0, | |
| "straddle": 54.5, | |
| "iv": 17.35, | |
| "call_pr": 28.3, | |
| "put_pr": 26.2, | |
| "ts_et": "18:00:20" | |
| }, | |
| { | |
| "date": "2026-08-10", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4390.0, | |
| "straddle": 70.3, | |
| "iv": 23.885, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:21" | |
| }, | |
| { | |
| "date": "2026-08-10", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4390.0, | |
| "straddle": 43.9, | |
| "iv": 23.885, | |
| "call_pr": 20.5, | |
| "put_pr": 23.4, | |
| "ts_et": "18:00:40" | |
| }, | |
| { | |
| "date": "2026-08-11", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4410.0, | |
| "straddle": 53.2, | |
| "iv": 29.94, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:24" | |
| }, | |
| { | |
| "date": "2026-08-11", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4410.0, | |
| "straddle": 55.2, | |
| "iv": 29.94, | |
| "call_pr": 26.7, | |
| "put_pr": 28.5, | |
| "ts_et": "18:00:32" | |
| }, | |
| { | |
| "date": "2026-08-12", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4435.0, | |
| "straddle": 50.6, | |
| "iv": 25.09, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:13" | |
| }, | |
| { | |
| "date": "2026-08-12", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4435.0, | |
| "straddle": 46.5, | |
| "iv": 25.09, | |
| "call_pr": 22.9, | |
| "put_pr": 23.6, | |
| "ts_et": "18:00:41" | |
| }, | |
| { | |
| "date": "2026-08-13", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4385.0, | |
| "straddle": 83.4, | |
| "iv": 22.3, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:14" | |
| }, | |
| { | |
| "date": "2026-08-13", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4385.0, | |
| "straddle": 41.3, | |
| "iv": 22.3, | |
| "call_pr": 21.8, | |
| "put_pr": 19.5, | |
| "ts_et": "18:00:24" | |
| }, | |
| { | |
| "date": "2026-08-14", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4405.0, | |
| "straddle": 41.3, | |
| "iv": 13.035, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:11" | |
| }, | |
| { | |
| "date": "2026-08-16", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4405.0, | |
| "straddle": 41.7, | |
| "iv": 13.035, | |
| "call_pr": 20.2, | |
| "put_pr": 21.5, | |
| "ts_et": "18:00:21" | |
| }, | |
| { | |
| "date": "2026-08-17", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4440.0, | |
| "straddle": 46.4, | |
| "iv": 21.25, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:08" | |
| }, | |
| { | |
| "date": "2026-08-17", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4440.0, | |
| "straddle": 39.5, | |
| "iv": 21.25, | |
| "call_pr": 19.8, | |
| "put_pr": 19.7, | |
| "ts_et": "18:00:18" | |
| }, | |
| { | |
| "date": "2026-08-18", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4385.0, | |
| "straddle": 40.2, | |
| "iv": 21.45, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:14" | |
| }, | |
| { | |
| "date": "2026-08-18", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4385.0, | |
| "straddle": 39.6, | |
| "iv": 21.45, | |
| "call_pr": 21.2, | |
| "put_pr": 18.4, | |
| "ts_et": "18:00:20" | |
| }, | |
| { | |
| "date": "2026-08-19", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4510.0, | |
| "straddle": 46.6, | |
| "iv": 24.625, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:11" | |
| }, | |
| { | |
| "date": "2026-08-19", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4510.0, | |
| "straddle": 45.9, | |
| "iv": 24.625, | |
| "call_pr": 23.6, | |
| "put_pr": 22.3, | |
| "ts_et": "18:00:21" | |
| }, | |
| { | |
| "date": "2026-08-20", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4535.0, | |
| "straddle": 47.4, | |
| "iv": 25.795, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:20" | |
| }, | |
| { | |
| "date": "2026-08-20", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4535.0, | |
| "straddle": 48.9, | |
| "iv": 25.795, | |
| "call_pr": 25.5, | |
| "put_pr": 23.4, | |
| "ts_et": "18:00:26" | |
| }, | |
| { | |
| "date": "2026-08-21", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4645.0, | |
| "straddle": 51.1, | |
| "iv": 17.66, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:14" | |
| }, | |
| { | |
| "date": "2026-08-23", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4645.0, | |
| "straddle": 59.5, | |
| "iv": 17.66, | |
| "call_pr": 29.8, | |
| "put_pr": 29.7, | |
| "ts_et": "18:00:46" | |
| }, | |
| { | |
| "date": "2026-08-24", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4660.0, | |
| "straddle": 46.0, | |
| "iv": 25.57, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:16" | |
| }, | |
| { | |
| "date": "2026-08-24", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4660.0, | |
| "straddle": 49.6, | |
| "iv": 25.57, | |
| "call_pr": 25.5, | |
| "put_pr": 24.1, | |
| "ts_et": "18:00:46" | |
| }, | |
| { | |
| "date": "2026-08-25", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4660.0, | |
| "straddle": 43.7, | |
| "iv": 21.71, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:31:08" | |
| }, | |
| { | |
| "date": "2026-08-25", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4660.0, | |
| "straddle": 42.8, | |
| "iv": 21.71, | |
| "call_pr": 20.5, | |
| "put_pr": 22.3, | |
| "ts_et": "18:01:54" | |
| }, | |
| { | |
| "date": "2026-08-26", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4620.0, | |
| "straddle": 107.6, | |
| "iv": 29.54, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:40" | |
| }, | |
| { | |
| "date": "2026-08-26", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4620.0, | |
| "straddle": 46.9, | |
| "iv": 29.54, | |
| "call_pr": 22.2, | |
| "put_pr": 24.7, | |
| "ts_et": "18:00:24" | |
| }, | |
| { | |
| "date": "2026-08-27", | |
| "weekday": "Thursday", | |
| "phase": "phase1", | |
| "strike": 4630.0, | |
| "straddle": 68.9, | |
| "iv": 30.18, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:08" | |
| }, | |
| { | |
| "date": "2026-08-27", | |
| "weekday": "Thursday", | |
| "phase": "phase2", | |
| "strike": 4630.0, | |
| "straddle": 58.0, | |
| "iv": 30.18, | |
| "call_pr": 27.9, | |
| "put_pr": 30.1, | |
| "ts_et": "18:00:15" | |
| }, | |
| { | |
| "date": "2026-08-28", | |
| "weekday": "Friday", | |
| "phase": "phase1", | |
| "strike": 4495.0, | |
| "straddle": 64.3, | |
| "iv": 18.92, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:14" | |
| }, | |
| { | |
| "date": "2026-08-30", | |
| "weekday": "Sunday", | |
| "phase": "phase2", | |
| "strike": 4495.0, | |
| "straddle": 61.5, | |
| "iv": 18.92, | |
| "call_pr": 30.6, | |
| "put_pr": 30.9, | |
| "ts_et": "18:00:20" | |
| }, | |
| { | |
| "date": "2026-08-31", | |
| "weekday": "Monday", | |
| "phase": "phase1", | |
| "strike": 4445.0, | |
| "straddle": 41.7, | |
| "iv": 22.045, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:09" | |
| }, | |
| { | |
| "date": "2026-08-31", | |
| "weekday": "Monday", | |
| "phase": "phase2", | |
| "strike": 4445.0, | |
| "straddle": 41.0, | |
| "iv": 22.045, | |
| "call_pr": 21.4, | |
| "put_pr": 19.6, | |
| "ts_et": "18:00:44" | |
| }, | |
| { | |
| "date": "2026-09-01", | |
| "weekday": "Tuesday", | |
| "phase": "phase1", | |
| "strike": 4365.0, | |
| "straddle": 108.6, | |
| "iv": 23.81, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:08" | |
| }, | |
| { | |
| "date": "2026-09-01", | |
| "weekday": "Tuesday", | |
| "phase": "phase2", | |
| "strike": 4365.0, | |
| "straddle": 42.8, | |
| "iv": 23.81, | |
| "call_pr": 20.3, | |
| "put_pr": 22.5, | |
| "ts_et": "18:00:47" | |
| }, | |
| { | |
| "date": "2026-09-02", | |
| "weekday": "Wednesday", | |
| "phase": "phase1", | |
| "strike": 4380.0, | |
| "straddle": 46.8, | |
| "iv": 24.48, | |
| "call_pr": 0.0, | |
| "put_pr": 0.0, | |
| "ts_et": "13:30:23" | |
| }, | |
| { | |
| "date": "2026-09-02", | |
| "weekday": "Wednesday", | |
| "phase": "phase2", | |
| "strike": 4380.0, | |
| "straddle": 44.9, | |
| "iv": 24.48, | |
| "call_pr": 22.8, | |
| "put_pr": 22.1, | |
| "ts_et": "18:00:18" | |
| } | |
| ] |